|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 友发集团(601686)天津市上涨家数:35下跌家数:32平均涨幅:+0.08%平均换手:1.82%总成交额:272.92亿元 更新时间：2026-02-10 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688041 | 海光信息 | 259.53 | 254.88 | +9.42 | +3.77% | 248724.6 | 657259.4 | 1.07% | | 603096 | 新经典 | 20.20 | 46.17 | +0.70 | +3.59% | 66108 | 13406.99 | 4.29% | | 301102 | 兆讯传媒 | 13.29 | 128.90 | +0.30 | +2.31% | 181222 | 23997.4 | 4.46% | | 002821 | 凯莱英 | 104.73 | 36.38 | +1.65 | +1.60% | 33850 | 35511.79 | 1.07% | | 600800 | 渤海化学 | 4.45 | -7.33 | +0.07 | +1.60% | 323170 | 14159.67 | 2.91% | | 600821 | 金开新能 | 5.79 | 18.72 | +0.08 | +1.40% | 507994 | 29160.92 | 2.54% | | 601360 | 三六零 | 13.09 | -143.81 | +0.18 | +1.39% | 3601626 | 468379.2 | 5.15% | | 300334 | 津膜科技 | 7.82 | 97.32 | +0.10 | +1.30% | 49221 | 3834.23 | 1.63% | | 300407 | 凯发电气 | 13.57 | 45.06 | +0.17 | +1.27% | 77745 | 10546.76 | 3.01% | | 600645 | 中源协和 | 25.89 | 162.08 | +0.28 | +1.09% | 38819 | 9979.449 | 0.83% | | 600488 | 津药药业 | 4.32 | 289.47 | +0.04 | +0.93% | 71256 | 3069.14 | 0.65% | | 600335 | 国机汽车 | 6.59 | 23.40 | +0.06 | +0.92% | 130018 | 8530.42 | 0.87% | | 002820 | 桂发祥 | 12.67 | -333.98 | +0.11 | +0.88% | 71360 | 9071.569 | 3.55% | | 001206 | 依依股份 | 25.37 | 21.24 | +0.20 | +0.79% | 14795 | 3745.24 | 1.39% | | 300119 | 瑞普生物 | 19.35 | 21.71 | +0.15 | +0.78% | 24384 | 4670.79 | 0.73% | | 300988 | 津荣天宇 | 26.40 | 36.00 | +0.20 | +0.76% | 29935 | 7865.93 | 2.81% | | 603106 | 恒银科技 | 10.61 | 58.92 | +0.08 | +0.76% | 51696 | 5480.49 | 0.99% | | 600082 | 海泰发展 | 4.34 | 46.40 | +0.03 | +0.70% | 85387 | 3684.6 | 1.35% | | 002887 | 绿茵生态 | 10.70 | 27.61 | +0.07 | +0.66% | 72700 | 7767.05 | 3.74% | | 601808 | 中海油服 | 15.67 | 19.16 | +0.10 | +0.64% | 122676 | 19215.58 | 0.41% | | 603061 | 金海通 | 278.84 | 105.53 | +1.76 | +0.64% | 16838 | 46621.58 | 4.03% | | 002337 | 赛象科技 | 6.86 | 93.25 | +0.04 | +0.59% | 87217 | 5969.43 | 1.48% | | 603019 | 中科曙光 | 91.64 | 63.61 | +0.41 | +0.45% | 355234 | 326905.5 | 2.43% | | 300823 | 建科智能 | 18.05 | 73.57 | +0.08 | +0.45% | 16516 | 2982.01 | 1.95% | | 300195 | 长荣股份 | 9.09 | 242.56 | +0.04 | +0.44% | 98559 | 8991.24 | 3.14% | | 688153 | 唯捷创芯 | 38.57 | 976.63 | +0.16 | +0.42% | 19128.09 | 7373.465 | 0.47% | | 600322 | 津投城开 | 2.47 | -3.48 | +0.01 | +0.41% | 164978 | 4072.61 | 1.49% | | 300120 | 经纬辉开 | 8.51 | -91.36 | +0.03 | +0.35% | 68728 | 5853.16 | 1.30% | | 688120 | 华海清科 | 181.31 | 58.60 | +0.63 | +0.35% | 21056.47 | 37994.21 | 0.60% | | 600787 | 中储股份 | 5.88 | 30.49 | +0.02 | +0.34% | 175289 | 10284.24 | 0.81% | | 300596 | 利安隆 | 45.64 | 20.77 | +0.14 | +0.31% | 19636 | 8954.62 | 0.88% | | 600158 | 中体产业 | 9.93 | 513.45 | +0.02 | +0.20% | 205956 | 20468 | 2.15% | | 600583 | 海油工程 | 6.53 | 14.28 | +0.01 | +0.15% | 347454 | 22727.71 | 0.79% | | 301487 | 盟固利 | 23.86 | -151.80 | +0.02 | +0.08% | 144176 | 34484.88 | 5.29% | | 688199 | 久日新材 | 27.33 | -163.74 | +0.01 | +0.04% | 24552.65 | 6729.573 | 1.52% | | 000927 | 中国铁物 | 2.87 | 36.86 | 0.00 | 0.00% | 460538 | 13174.84 | 0.76% | | 002510 | 天汽模 | -- | -- | -- | -- | -- | -- | -- | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 001965 | 招商公路 | 9.76 | 12.82 | 0.00 | 0.00% | 55440 | 5419.14 | 0.08% | | 002134 | 天津普林 | 23.46 | 320.55 | -0.01 | -0.04% | 34561 | 8103.06 | 1.40% | | 600535 | 天士力 | 14.96 | 20.22 | -0.02 | -0.13% | 48713 | 7287.58 | 0.33% | | 600468 | 百利电气 | 7.39 | -62.00 | -0.01 | -0.14% | 160598 | 11859.83 | 1.48% | | 603712 | 七一二 | 19.67 | -35.51 | -0.04 | -0.20% | 84716 | 16698.29 | 1.10% | | 600751 | 海航科技 | 4.35 | 115.05 | -0.01 | -0.23% | 1505629 | 65956.78 | 5.85% | | 300026 | 红日药业 | 3.72 | -169.00 | -0.01 | -0.27% | 436308 | 16214.71 | 1.59% | | 002393 | 力生制药 | 22.08 | 14.73 | -0.06 | -0.27% | 23014 | 5085.3 | 0.92% | | 601686 | 友发集团 | 6.23 | 11.10 | -0.02 | -0.32% | 67502 | 4199.91 | 0.46% | | 601919 | 中远海控 | 14.46 | 5.82 | -0.05 | -0.34% | 240925 | 34872.28 | 0.19% | | 000537 | 绿发电力 | 8.50 | 19.55 | -0.03 | -0.35% | 67042 | 5698.05 | 0.32% | | 603529 | 爱玛科技 | 29.69 | 11.02 | -0.11 | -0.37% | 31426 | 9314.551 | 0.37% | | 600717 | 天津港 | 4.76 | 15.64 | -0.02 | -0.42% | 104440 | 4965.96 | 0.36% | | 920009 | 丹娜生物 | 77.59 | 45.94 | -0.41 | -0.53% | 1400 | 1087.869 | 1.94% | | 002432 | 九安医疗 | 42.31 | 10.41 | -0.23 | -0.54% | 46928 | 19794.41 | 1.01% | | 688185 | 康希诺 | 65.43 | -113.80 | -0.37 | -0.56% | 12818.78 | 8439.4 | 1.12% | | 920753 | 天纺标 | 22.55 | 59.57 | -0.13 | -0.57% | 1733 | 391.9179 | 0.54% | | 688420 | 美腾科技 | 27.61 | 195.21 | -0.16 | -0.58% | 4734.25 | 1308.357 | 1.13% | | 600329 | 达仁堂 | 46.63 | 10.04 | -0.30 | -0.64% | 52702 | 24650.23 | 0.93% | | 300375 | 鹏翎股份 | 5.79 | 93.58 | -0.04 | -0.69% | 215674 | 12482.38 | 4.24% | | 000695 | 滨海能源 | 12.72 | -37.14 | -0.11 | -0.86% | 39796 | 5084 | 1.79% | | 603727 | 博迈科 | 16.14 | 154.47 | -0.16 | -0.98% | 24552 | 3987.1 | 0.87% | | 603969 | 银龙股份 | 9.86 | 24.79 | -0.10 | -1.00% | 159893 | 15882.88 | 1.89% | | 688108 | 赛诺医疗 | 22.57 | 281.32 | -0.25 | -1.10% | 53731.13 | 12176.32 | 1.29% | | 600874 | 创业环保 | 6.20 | 11.71 | -0.07 | -1.12% | 100952 | 6278.67 | 0.82% | | 920526 | 凯华材料 | 23.64 | 122.73 | -0.28 | -1.17% | 3625 | 861.5484 | 0.69% | | 000897 | 津滨发展 | 2.28 | 23.74 | -0.03 | -1.30% | 575815 | 13183.59 | 3.56% | | 000652 | 泰达股份 | 4.18 | 132.07 | -0.06 | -1.42% | 209830 | 8775.28 | 1.42% | | 000965 | 天保基建 | 4.10 | 56.48 | -0.06 | -1.44% | 173521 | 7122.12 | 1.56% | | 300875 | 捷强装备 | 42.29 | -14.46 | -0.62 | -1.44% | 37431 | 16101.32 | 4.26% | | 603126 | 中材节能 | 7.86 | -270.54 | -0.17 | -2.12% | 121815 | 9614.271 | 2.00% | | 603135 | 中重科技 | 11.95 | 163.48 | -0.31 | -2.53% | 39159 | 4712.78 | 1.55% | | 002129 | TCL中环 | 11.33 | -4.80 | -0.35 | -3.00% | 3954514 | 458648.8 | 9.79% |
|