|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 友发集团(601686)天津市上涨家数:51下跌家数:15平均涨幅:+1.38%平均换手:4.14%总成交额:329.90亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688199 | 久日新材 | 30.62 | -82.42 | +5.10 | +19.98% | 296727.2 | 86500.64 | 18.40% | | 688108 | 赛诺医疗 | 34.57 | 2342.49 | +4.17 | +13.72% | 715592 | 233086.6 | 17.20% | | 002134 | 天津普林 | 22.90 | 230.71 | +1.33 | +6.17% | 177291 | 39841.61 | 7.21% | | 300119 | 瑞普生物 | 22.78 | 32.43 | +1.20 | +5.56% | 192696 | 43375.13 | 5.75% | | 603969 | 银龙股份 | 9.46 | 30.38 | +0.37 | +4.07% | 534163 | 50098.02 | 6.34% | | 831526 | 凯华材料 | 30.90 | 117.43 | +1.15 | +3.87% | 36500 | 11133.95 | 6.97% | | 002510 | 天汽模 | 6.97 | 77.10 | +0.24 | +3.57% | 1370024 | 94786.8 | 13.63% | | 300407 | 凯发电气 | 11.98 | 51.20 | +0.40 | +3.45% | 109588 | 12987.28 | 4.49% | | 603106 | 恒银科技 | 11.09 | 86.60 | +0.36 | +3.36% | 465481 | 51185.3 | 8.94% | | 002129 | TCL中环 | 8.22 | -3.06 | +0.26 | +3.27% | 983222 | 80123.05 | 2.43% | | 300828 | 锐新科技 | 18.17 | 56.28 | +0.53 | +3.00% | 78276 | 14104.55 | 6.28% | | 688153 | 唯捷创芯 | 34.14 | -402.71 | +0.98 | +2.96% | 53171.7 | 17956.7 | 3.31% | | 600751 | 海航科技 | 4.56 | 118.19 | +0.12 | +2.70% | 850880.9 | 38205.51 | 3.31% | | 300988 | 津荣天宇 | 22.51 | 37.11 | +0.58 | +2.64% | 42238 | 9438.13 | 3.90% | | 301487 | 盟固利 | 21.99 | -102.83 | +0.45 | +2.09% | 113297 | 24823.74 | 4.15% | | 603135 | 中重科技 | 10.46 | 85.85 | +0.20 | +1.95% | 70138 | 7334.729 | 3.88% | | 002393 | 力生制药 | 25.29 | 36.08 | +0.48 | +1.93% | 158032 | 39562.57 | 6.31% | | 002432 | 九安医疗 | 40.42 | 11.36 | +0.63 | +1.58% | 98774 | 39705.06 | 2.08% | | 600645 | 中源协和 | 27.59 | 146.33 | +0.43 | +1.58% | 144671 | 39332.87 | 3.09% | | 688120 | 华海清科 | 107.93 | 36.17 | +1.63 | +1.53% | 62522.29 | 66574.23 | 1.77% | | 601360 | 三六零 | 10.70 | -59.57 | +0.16 | +1.52% | 1206847 | 128501.1 | 1.72% | | 600787 | 中储股份 | 6.03 | 67.78 | +0.09 | +1.52% | 340917 | 20462.05 | 1.57% | | 300875 | 捷强装备 | 56.00 | -20.13 | +0.71 | +1.28% | 116003 | 64360.05 | 13.21% | | 000537 | 中绿电 | 8.91 | 16.80 | +0.10 | +1.14% | 146168 | 12958.25 | 0.71% | | 600158 | 中体产业 | 8.96 | 564.34 | +0.10 | +1.13% | 257910 | 22902.42 | 2.69% | | 601808 | 中海油服 | 14.02 | 19.74 | +0.15 | +1.08% | 92579 | 12918.46 | 0.31% | | 600583 | 海油工程 | 5.76 | 11.43 | +0.06 | +1.05% | 368682 | 21126.1 | 0.83% | | 300195 | 长荣股份 | 7.91 | 232.65 | +0.08 | +1.02% | 120620 | 9537.391 | 3.84% | | 300375 | 鹏翎股份 | 5.21 | 56.69 | +0.05 | +0.97% | 206661 | 10772.74 | 4.09% | | 603529 | 爱玛科技 | 36.29 | 14.95 | +0.33 | +0.92% | 44141 | 15974.78 | 0.52% | | 688041 | 海光信息 | 153.86 | 156.92 | +1.37 | +0.90% | 442455.4 | 677049.2 | 1.90% | | 300120 | 经纬辉开 | 9.13 | 1884.93 | +0.08 | +0.88% | 248983 | 22570.87 | 4.72% | | 000695 | 滨海能源 | 11.98 | -71.19 | +0.10 | +0.84% | 71325 | 8478.02 | 3.22% | | 600717 | 天津港 | 4.91 | 14.75 | +0.04 | +0.82% | 322190 | 15757.13 | 1.11% | | 600335 | 国机汽车 | 6.44 | 23.87 | +0.05 | +0.78% | 109735 | 7066.831 | 0.73% | | 688420 | 美腾科技 | 26.61 | 65.92 | +0.19 | +0.72% | 9224.18 | 2464.864 | 2.70% | | 600800 | 渤海化学 | 4.21 | -7.49 | +0.03 | +0.72% | 233430 | 9832.54 | 2.10% | | 300334 | 津膜科技 | 7.30 | 194.74 | +0.05 | +0.69% | 79060 | 5799.69 | 2.62% | | 601686 | 友发集团 | 6.18 | 15.99 | +0.04 | +0.65% | 72610 | 4486.05 | 0.50% | | 688185 | 康希诺 | 84.44 | -94.83 | +0.51 | +0.61% | 24478.43 | 20744.81 | 2.13% | | 300596 | 利安隆 | 33.82 | 18.18 | +0.20 | +0.59% | 46084 | 15624.65 | 2.05% | | 002821 | 凯莱英 | 109.10 | 39.59 | +0.64 | +0.59% | 73359 | 80008.91 | 2.31% | | 871753 | 天纺标 | 28.42 | 76.84 | +0.16 | +0.57% | 21873 | 6191.708 | 6.94% | | 603712 | 七一二 | 22.96 | -55.61 | +0.12 | +0.53% | 259292 | 59330.36 | 3.36% | | 600874 | 创业环保 | 5.97 | 11.57 | +0.03 | +0.51% | 86389 | 5155.06 | 0.70% | | 300026 | 红日药业 | 4.20 | 532.92 | +0.02 | +0.48% | 658376 | 27553.21 | 2.40% | | 000652 | 泰达股份 | 4.50 | 58.17 | +0.02 | +0.45% | 264901 | 11984.92 | 1.80% | | 301102 | 兆讯传媒 | 11.85 | 59.19 | +0.05 | +0.42% | 30984 | 3665.55 | 4.27% | | 600821 | 金开新能 | 5.62 | 15.92 | +0.02 | +0.36% | 219983 | 12338.98 | 1.10% | | 603061 | 金海通 | 95.04 | 63.89 | +0.17 | +0.18% | 13060 | 12477.35 | 3.12% | | 300823 | 建科智能 | 15.99 | 68.33 | +0.02 | +0.13% | 34867 | 5596.61 | 4.11% | | 000927 | 中国铁物 | 2.73 | 34.75 | 0.00 | 0.00% | 477114 | 13068.26 | 0.79% | | 000965 | 天保基建 | 4.47 | 47.15 | 0.00 | 0.00% | 687039.1 | 30748.99 | 6.19% | | 600082 | 海泰发展 | 3.89 | 234.08 | 0.00 | 0.00% | 180175 | 7038.351 | 2.84% | | 600322 | 津投城开 | 2.85 | -15.55 | 0.00 | 0.00% | 177966 | 5072.83 | 1.61% | | 603096 | 新经典 | 18.77 | 35.11 | -0.02 | -0.11% | 24120 | 4531.73 | 1.56% | | 600535 | 天士力 | 16.18 | 24.80 | -0.02 | -0.12% | 161768 | 26105.58 | 1.08% | | 600488 | 津药药业 | 4.48 | 36.64 | -0.01 | -0.22% | 83004 | 3718.42 | 0.76% | | 001206 | 依依股份 | 25.54 | 20.81 | -0.06 | -0.23% | 39123 | 9979.75 | 3.68% | | 603019 | 中科曙光 | 73.64 | 51.81 | -0.44 | -0.59% | 642295 | 472493.3 | 4.39% | | 603727 | 博迈科 | 14.57 | 82.61 | -0.09 | -0.61% | 49996 | 7320.14 | 1.77% | | 001965 | 招商公路 | 11.06 | 14.08 | -0.07 | -0.63% | 191072 | 21056.44 | 0.28% | | 601919 | 中远海控 | 15.46 | 4.43 | -0.10 | -0.64% | 859252 | 133106.5 | 0.68% | | 600468 | 百利电气 | 6.63 | -64.25 | -0.06 | -0.90% | 358756 | 23701.67 | 3.30% | | 600329 | 达仁堂 | 44.30 | 9.75 | -0.45 | -1.01% | 147076 | 64545.13 | 2.59% | | 002337 | 赛象科技 | 5.78 | 84.19 | -0.06 | -1.03% | 201416 | 11731.23 | 3.43% | | 000897 | 津滨发展 | 2.41 | 11.31 | -0.03 | -1.23% | 351508 | 8505.54 | 2.17% | | 002887 | 绿茵生态 | 8.98 | 30.77 | -0.15 | -1.64% | 113471 | 10166.35 | 5.83% | | 603126 | 中材节能 | 7.28 | -161.74 | -0.16 | -2.15% | 501561 | 36405.68 | 8.22% | | 002820 | 桂发祥 | 14.56 | 6742.15 | -0.84 | -5.45% | 514575 | 75895.46 | 25.62% |
|