|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 友发集团(601686)金属制品业上涨家数:75下跌家数:37平均涨幅:+0.95%平均换手:2.22%总成交额:188.50亿元 更新时间：2026-02-12 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002478 | 常宝股份 | 11.31 | 16.56 | +1.03 | +10.02% | 446295 | 48921.87 | 6.18% | | 002615 | 哈尔斯 | 9.60 | 27.68 | +0.69 | +7.74% | 493611 | 47522.89 | 16.13% | | 688059 | 华锐精密 | 112.75 | 67.37 | +6.63 | +6.25% | 19836.1 | 22231.74 | 2.12% | | 688379 | 华光新材 | 52.97 | 29.85 | +2.81 | +5.60% | 26709.89 | 13970.84 | 2.96% | | 601700 | 风范股份 | 5.83 | 243.74 | +0.30 | +5.42% | 337760 | 19309.46 | 2.96% | | 301377 | 鼎泰高科 | 185.98 | 226.28 | +8.97 | +5.07% | 26905 | 48830.28 | 3.79% | | 002969 | 嘉美包装 | 32.81 | 242.75 | +1.51 | +4.82% | 515613 | 166131.2 | 4.73% | | 603985 | 恒润股份 | 17.49 | -25771.92 | +0.73 | +4.36% | 194176 | 33829.76 | 4.40% | | 603969 | 银龙股份 | 10.17 | 25.57 | +0.38 | +3.88% | 169671 | 17066.19 | 2.01% | | 301398 | 星源卓镁 | 59.44 | 96.03 | +2.06 | +3.59% | 9663 | 5696.21 | 2.60% | | 301137 | 哈焊华通 | 52.09 | 190.86 | +1.79 | +3.56% | 33609 | 17230.18 | 1.85% | | 301522 | 上大股份 | 39.67 | 130.04 | +1.36 | +3.55% | 63492 | 24863.82 | 2.26% | | 002026 | 山东威达 | 16.12 | 21.49 | +0.55 | +3.53% | 125235 | 19938.49 | 2.84% | | 688308 | 欧科亿 | 55.76 | 476.12 | +1.77 | +3.28% | 41922.1 | 23048.44 | 2.64% | | 300881 | 盛德鑫泰 | 48.62 | 28.98 | +1.47 | +3.12% | 24434 | 11985.52 | 4.26% | | 601096 | 宏盛华源 | 6.01 | 48.05 | +0.18 | +3.09% | 567193 | 33549.83 | 3.45% | | 301202 | 朗威股份 | 44.85 | 66.78 | +1.27 | +2.91% | 49081 | 21993.72 | 13.20% | | 920510 | 丰光精密 | 17.98 | -341.45 | +0.50 | +2.86% | 15454 | 2766.218 | 1.65% | | 301268 | 铭利达 | 24.79 | -24.19 | +0.68 | +2.82% | 56033 | 13903.25 | 1.63% | | 002318 | 久立特材 | 35.65 | 20.41 | +0.96 | +2.77% | 46725 | 16558.56 | 0.49% | | 002444 | 巨星科技 | 37.35 | 17.68 | +1.00 | +2.75% | 39574 | 14684.04 | 0.35% | | 301160 | 翔楼新材 | 66.13 | 34.19 | +1.71 | +2.65% | 17160 | 11284.77 | 2.32% | | 002843 | 泰嘉股份 | 18.77 | 111.73 | +0.47 | +2.57% | 53189 | 9990.36 | 2.12% | | 920699 | 海达尔 | 50.80 | 29.16 | +1.22 | +2.46% | 1523 | 769.2868 | 0.73% | | 603629 | 利通电子 | 58.50 | 81.70 | +1.38 | +2.42% | 359658 | 215450 | 14.00% | | 300953 | 震裕科技 | 181.60 | 63.84 | +4.24 | +2.39% | 26901 | 48675.14 | 2.16% | | 603577 | 汇金通 | 11.22 | 28.81 | +0.25 | +2.28% | 84895 | 9415.14 | 2.50% | | 300488 | 恒锋工具 | 33.75 | 39.81 | +0.72 | +2.18% | 9241 | 3098.67 | 0.64% | | 300885 | 海昌新材 | 26.92 | 98.09 | +0.57 | +2.16% | 39429 | 10572.67 | 2.36% | | 001221 | 悍高集团 | 75.46 | 45.41 | +1.53 | +2.07% | 15801 | 12038.84 | 4.39% | | 002150 | 正泰电源 | 29.40 | 43.05 | +0.59 | +2.05% | 139574 | 40153.17 | 3.89% | | 300988 | 津荣天宇 | 28.22 | 38.49 | +0.56 | +2.02% | 38873 | 10919.44 | 3.64% | | 000969 | 安泰科技 | 24.11 | 80.67 | +0.46 | +1.95% | 135117 | 32278.63 | 1.31% | | 002443 | 金洲管道 | 8.68 | 26.24 | +0.15 | +1.76% | 97361 | 8389.38 | 1.87% | | 300986 | 志特新材 | 31.69 | 98.74 | +0.53 | +1.70% | 230213 | 73384.05 | 5.59% | | 000039 | 中集集团 | 11.44 | 22.76 | +0.19 | +1.69% | 367222 | 41516.39 | 1.60% | | 920634 | 新威凌 | 27.10 | 84.27 | +0.45 | +1.69% | 10540 | 2837.054 | 2.61% | | 920505 | 九菱科技 | 51.50 | 168.14 | +0.85 | +1.68% | 16085 | 8247.885 | 4.43% | | 600114 | 东睦股份 | 33.03 | 38.94 | +0.53 | +1.63% | 60696 | 20011.9 | 0.98% | | 002787 | 华源控股 | 12.69 | 43.55 | +0.20 | +1.60% | 49559 | 6256.58 | 1.98% | | 002921 | 联诚精密 | 24.20 | -144.32 | +0.34 | +1.42% | 31142 | 7544.56 | 2.42% | | 002297 | 博云新材 | 12.74 | -358.81 | +0.17 | +1.35% | 173523 | 21953.43 | 3.03% | | 920751 | 惠同新材 | 27.00 | 49.78 | +0.35 | +1.31% | 7836 | 2118.38 | 0.94% | | 301575 | 艾芬达 | 52.16 | 35.30 | +0.63 | +1.22% | 4668 | 2436.45 | 2.82% | | 300328 | 宜安科技 | 15.81 | -9885.71 | +0.19 | +1.22% | 72622 | 11449.07 | 1.06% | | 002850 | 科达利 | 182.58 | 30.61 | +2.08 | +1.15% | 29960 | 55085.82 | 1.51% | | 600558 | 大西洋 | 6.31 | 26.87 | +0.07 | +1.12% | 100722 | 6287.27 | 1.12% | | 603339 | 四方科技 | 14.19 | 28.13 | +0.15 | +1.07% | 24300 | 3438.59 | 0.79% | | 920693 | 阿为特 | 37.94 | 280.12 | +0.39 | +1.04% | 3586 | 1360.126 | 0.98% | | 301055 | 张小泉 | 21.71 | 73.92 | +0.21 | +0.98% | 28770 | 6293.66 | 1.84% | | 603112 | 华翔股份 | 17.85 | 18.02 | +0.17 | +0.96% | 21086 | 3749.17 | 0.42% | | 603040 | 新坐标 | 106.10 | 55.86 | +0.98 | +0.93% | 7901 | 8367.591 | 0.58% | | 000890 | 法尔胜 | 5.46 | -26.22 | +0.05 | +0.92% | 92975 | 5030.12 | 2.22% | | 300985 | 致远新能 | 25.03 | -24.17 | +0.22 | +0.89% | 44809 | 11017.98 | 2.40% | | 000778 | 新兴铸管 | 5.00 | 51.68 | +0.04 | +0.81% | 445316 | 22019.69 | 1.14% | | 605268 | 王力安防 | 11.55 | 29.09 | +0.09 | +0.79% | 18029 | 2077.89 | 0.41% | | 300946 | 恒而达 | 49.52 | 147.55 | +0.34 | +0.69% | 3582 | 1771.89 | 0.47% | | 301063 | 海锅股份 | 26.38 | 46.33 | +0.18 | +0.69% | 8226 | 2155.71 | 0.85% | | 301307 | 美利信 | 35.64 | -22.70 | +0.24 | +0.68% | 16078 | 5748.31 | 1.48% | | 002541 | 鸿路钢构 | 22.60 | 25.44 | +0.14 | +0.62% | 12623 | 2840.08 | 0.25% | | 002965 | 祥鑫科技 | 34.89 | 37.21 | +0.21 | +0.61% | 22543 | 7859.54 | 1.13% | | 605123 | 派克新材 | 115.92 | 55.21 | +0.69 | +0.60% | 27801 | 31907.3 | 2.29% | | 688186 | 广大特材 | 22.53 | 22.24 | +0.11 | +0.49% | 15250.52 | 3424.572 | 0.54% | | 688456 | 有研粉材 | 65.69 | 96.34 | +0.32 | +0.49% | 33304.99 | 21964.67 | 3.21% | | 603626 | 科森科技 | 26.95 | -41.81 | +0.13 | +0.48% | 189381 | 50915.29 | 3.41% | | 603278 | 大业股份 | 12.68 | -110.50 | +0.06 | +0.48% | 53697 | 6793.7 | 1.57% | | 920720 | 吉冈精密 | 13.59 | 61.53 | +0.06 | +0.44% | 4559 | 617.0278 | 0.62% | | 002722 | 物产金轮 | 16.30 | 25.55 | +0.05 | +0.31% | 37557 | 6147.7 | 1.69% | | 002564 | 天沃科技 | 7.38 | 83.21 | +0.02 | +0.27% | 43989 | 3230.77 | 0.51% | | 002032 | 苏泊尔 | 44.88 | 16.51 | +0.12 | +0.27% | 5724 | 2556.36 | 0.07% | | 688355 | 明志科技 | 20.77 | 44.72 | +0.04 | +0.19% | 6065.56 | 1252.04 | 0.49% | | 688786 | 悦安新材 | 31.34 | 59.78 | +0.06 | +0.19% | 8049.76 | 2527.364 | 0.56% | | 003043 | 华亚智能 | 52.46 | 110.32 | +0.09 | +0.17% | 5404 | 2829.15 | 0.64% | | 601686 | 友发集团 | 6.22 | 11.08 | +0.01 | +0.16% | 48171 | 2983.19 | 0.33% | | 002976 | 瑞玛精密 | 29.18 | 3246.30 | +0.02 | +0.07% | 38175 | 11154.87 | 5.73% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 001239 | 永达股份 | 16.76 | 37.99 | -0.02 | -0.12% | 12033 | 2009.09 | 1.06% | | 301163 | 宏德股份 | 30.69 | 69.50 | -0.05 | -0.16% | 4575 | 1400.73 | 0.84% | | 600496 | 精工钢构 | 4.55 | 14.47 | -0.01 | -0.22% | 96420 | 4364.24 | 0.48% | | 603937 | 丽岛新材 | 13.14 | -60.16 | -0.03 | -0.23% | 14165 | 1855.78 | 0.68% | | 002846 | 英联股份 | 15.52 | -1016.95 | -0.04 | -0.26% | 22736 | 3518.38 | 0.88% | | 002752 | 昇兴股份 | 6.70 | 22.10 | -0.02 | -0.30% | 54205 | 3623.84 | 0.55% | | 002403 | 爱仕达 | 12.24 | -91.48 | -0.04 | -0.33% | 10864 | 1326.97 | 0.37% | | 603848 | 好太太 | 17.91 | 35.81 | -0.06 | -0.33% | 12656 | 2270.77 | 0.31% | | 603348 | 文灿股份 | 20.39 | 316.68 | -0.08 | -0.39% | 8479 | 1727.02 | 0.27% | | 920057 | 百甲科技 | 6.88 | -254.90 | -0.03 | -0.43% | 5413 | 371.9768 | 0.47% | | 002652 | 扬子新材 | 4.24 | -104.88 | -0.02 | -0.47% | 107936 | 4581.62 | 2.11% | | 600992 | 贵绳股份 | 14.65 | -50.52 | -0.07 | -0.48% | 56356 | 8205.551 | 2.30% | | 002084 | 海鸥住工 | 4.17 | -14.84 | -0.02 | -0.48% | 75396 | 3136.08 | 1.17% | | 000055 | 方大集团 | 4.02 | 392.71 | -0.02 | -0.50% | 48646 | 1950.94 | 0.72% | | 002547 | 春兴精工 | 3.84 | -19.48 | -0.02 | -0.52% | 200833 | 7689.04 | 1.82% | | 002791 | 坚朗五金 | 24.86 | 119.40 | -0.13 | -0.52% | 30091 | 7519.93 | 1.57% | | 002132 | 恒星科技 | 3.82 | 353.67 | -0.02 | -0.52% | 116333 | 4430.15 | 0.83% | | 002374 | 中锐股份 | 3.61 | -14.60 | -0.02 | -0.55% | 172286 | 6205.67 | 1.59% | | 002760 | 凤形股份 | 23.94 | -44.55 | -0.15 | -0.62% | 10709 | 2558.54 | 0.99% | | 601968 | 宝钢包装 | 6.05 | 40.38 | -0.04 | -0.66% | 39093 | 2364.37 | 0.31% | | 600615 | 鑫源智造 | 12.83 | 314.57 | -0.09 | -0.70% | 14448 | 1858.86 | 0.64% | | 002487 | 大金重工 | 62.06 | 36.68 | -0.46 | -0.74% | 25991 | 16199.25 | 0.41% | | 301587 | 中瑞股份 | 25.23 | 80.59 | -0.24 | -0.94% | 13000 | 3276.37 | 1.77% | | 920007 | 酉立智能 | 72.27 | 29.72 | -0.86 | -1.18% | 4979 | 3601.096 | 4.68% | | 002701 | 奥瑞金 | 5.68 | 13.15 | -0.07 | -1.22% | 133521 | 7619.26 | 0.52% | | 300345 | 华民股份 | 7.74 | -21.10 | -0.10 | -1.28% | 239255 | 18417.53 | 4.99% | | 301004 | 嘉益股份 | 61.03 | 15.63 | -0.80 | -1.29% | 17515 | 10667.31 | 1.29% | | 605158 | 华达新材 | 8.40 | 26.24 | -0.12 | -1.41% | 34241 | 2871.51 | 0.67% | | 001226 | 拓山重工 | 53.48 | 186.20 | -0.91 | -1.67% | 9829 | 5214.67 | 2.90% | | 002135 | 东南网架 | 6.19 | 88.51 | -0.11 | -1.75% | 139819 | 8614.82 | 1.34% | | 002445 | 中南文化 | 2.81 | 64.18 | -0.05 | -1.75% | 462755 | 12980.42 | 1.96% | | 002743 | 富煌钢构 | 5.73 | 100.62 | -0.13 | -2.22% | 40855 | 2342.87 | 0.94% | | 605376 | 博迁新材 | 111.50 | 189.43 | -2.53 | -2.22% | 71987 | 81014.63 | 2.75% | | 600477 | 杭萧钢构 | 3.95 | 82.85 | -0.10 | -2.47% | 990704 | 39253.7 | 4.20% | | 002514 | 宝馨科技 | 5.28 | -5.79 | -0.20 | -3.65% | 177880 | 9504.87 | 3.21% | | 301040 | 中环海陆 | 37.33 | -24.48 | -2.08 | -5.28% | 56822 | 21493.93 | 6.03% | | 002342 | 巨力索具 | 17.15 | -514.12 | -1.91 | -10.02% | 237743 | 40772.92 | 2.49% |
|