中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
友发集团(601686)金属制品业上涨家数:46下跌家数:52平均涨幅:-0.11%平均换手:0.05%总成交额:3.88亿元
更新时间：2026-02-11 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301040中环海陆38.02-24.93+1.32+3.60%661251.310.07%
600615鑫源智造13.34327.08+0.26+1.99%1956260.930.09%
688355明志科技20.8644.91+0.29+1.41%135.8728.34250.01%
688456有研粉材63.4893.10+0.83+1.32%299.43190.07820.03%
605376博迁新材111.65189.68+1.42+1.29%760848.540.03%
603626科森科技27.58-42.79+0.32+1.17%49831374.310.09%
300946恒而达49.89148.65+0.45+0.91%11456.870.02%
002752昇兴股份6.8122.46+0.06+0.89%52835.960.01%
603629利通电子52.3973.17+0.46+0.89%48872560.30.19%
002297博云新材12.88-362.75+0.11+0.86%1923247.680.03%
605268王力安防11.4828.91+0.09+0.79%23827.320.01%
920634新威凌26.7583.18+0.20+0.75%16042.86960.04%
001221悍高集团77.0446.36+0.51+0.67%135103.70.04%
300953震裕科技181.5063.80+1.15+0.64%339615.280.03%
301063海锅股份26.4746.49+0.16+0.61%9023.820.01%
603985恒润股份17.10-25197.24+0.10+0.59%852145.690.02%
002374中锐股份3.68-14.89+0.02+0.55%114842.250.01%
002743富煌钢构5.86102.90+0.03+0.51%21812.770.01%
600496精工钢构4.5914.59+0.02+0.44%22810.470.00%
920057百甲科技6.95-257.49+0.03+0.43%20.1390.00%
688379华光新材50.3628.38+0.21+0.42%2.431.22370.00%
301160翔楼新材65.1633.69+0.27+0.42%463301.690.06%
002564天沃科技7.4784.22+0.03+0.40%17012.70.00%
920699海达尔50.4028.93+0.20+0.40%199.55080.01%
002615哈尔斯8.7725.28+0.03+0.34%32328.330.01%
002487大金重工62.7137.06+0.21+0.34%220137.960.00%
601968宝钢包装6.1641.11+0.02+0.33%130180.140.01%
002135东南网架6.1988.51+0.02+0.32%402.480.00%
920693阿为特37.57277.39+0.12+0.32%20.75140.00%
002722物产金轮16.0725.18+0.05+0.31%609.640.00%
000055方大集团4.05395.64+0.01+0.25%1947.860.00%
001239永达股份16.8638.22+0.03+0.18%172.870.00%
002514宝馨科技5.69-6.24+0.01+0.18%2768157.50.05%
603278大业股份12.80-111.54+0.02+0.16%22628.930.01%
000969安泰科技23.8579.80+0.03+0.13%675160.990.01%
002318久立特材34.4919.74+0.04+0.12%20570.70.00%
603577汇金通11.1128.52+0.01+0.09%64571.660.02%
301377鼎泰高科180.16219.20+0.16+0.09%181326.090.03%
688186广大特材22.5322.24+0.02+0.09%77.7617.51930.00%
002791坚朗五金25.04120.26+0.02+0.08%1133283.70.06%
603937丽岛新材13.11-60.02+0.01+0.08%8511.140.00%
600114东睦股份32.3038.07+0.02+0.06%16753.940.00%
603348文灿股份20.52318.70+0.01+0.05%6513.340.00%
301587中瑞股份25.0279.92+0.01+0.04%2460.00%
301004嘉益股份60.4915.49+0.02+0.03%16197.390.01%
301163宏德股份30.7669.66+0.01+0.03%237.070.00%
000890法尔胜5.50-26.420.000.00%81945.040.02%
002026山东威达15.7821.040.000.00%25640.40.01%
002652扬子新材4.25-105.120.000.00%75832.220.01%
002701奥瑞金5.7713.360.000.00%59534.330.00%
603040新坐标104.8655.210.000.00%1818.870.00%
002846英联股份15.73-1030.710.000.00%19330.360.01%
603848好太太18.1436.270.000.00%18633.740.00%
300828锐新科技--------------
601686友发集团6.2111.060.000.00%1318.140.00%
301055张小泉21.5973.510.000.00%13428.930.01%
300988津荣天宇26.2435.790.000.00%11229.390.01%
688059华锐精密99.4359.410.000.00%51.1750.87830.01%
301268铭利达24.56-23.970.000.00%540132.620.02%
301398星源卓镁57.2692.510.000.00%1810.310.00%
920007酉立智能72.7629.920.000.00%139.45880.01%
002032苏泊尔45.0916.59-0.02-0.04%9040.580.00%
002850科达利179.8930.16-0.08-0.04%372669.190.02%
603339四方科技14.1027.95-0.01-0.07%38854.710.01%
002965祥鑫科技34.8037.11-0.03-0.09%12142.110.01%
300881盛德鑫泰45.6527.21-0.04-0.09%14365.280.02%
301522上大股份38.53126.31-0.04-0.10%445171.460.02%
003043华亚智能53.24111.96-0.06-0.11%6132.480.01%
301307美利信35.35-22.52-0.04-0.11%289.90.00%
002541鸿路钢构22.2725.07-0.03-0.13%15233.850.00%
600992贵绳股份14.64-50.48-0.02-0.14%11516.840.00%
002787华源控股12.6143.27-0.02-0.16%11514.50.00%
002478常宝股份10.5115.39-0.02-0.19%4031423.660.06%
603969银龙股份9.8124.66-0.02-0.20%20920.50.00%
002443金洲管道8.5225.76-0.02-0.23%463.920.00%
002084海鸥住工4.23-15.05-0.01-0.24%51421.740.01%
002444巨星科技35.8316.96-0.09-0.25%8731.170.00%
301202朗威股份42.5063.28-0.12-0.28%266113.050.07%
301137哈焊华通51.10187.23-0.16-0.31%6030.660.00%
300328宜安科技15.82-9891.96-0.05-0.32%32250.940.00%
600558大西洋6.2126.44-0.02-0.32%23514.590.00%
002403爱仕达12.33-92.16-0.04-0.32%688.380.00%
300488恒锋工具32.7638.64-0.13-0.40%185.90.00%
603112华翔股份17.4617.63-0.07-0.40%7212.570.00%
300885海昌新材26.5996.88-0.12-0.45%7720.470.00%
002976瑞玛精密28.383157.30-0.13-0.46%143.970.00%
301575艾芬达51.8035.06-0.25-0.48%189.320.01%
002547春兴精工4.06-20.60-0.02-0.49%3656148.430.03%
001226拓山重工52.40182.44-0.26-0.49%15882.790.05%
002132恒星科技3.82353.67-0.02-0.52%104039.730.01%
601700风范股份5.57232.87-0.03-0.54%49227.40.00%
605123派克新材116.7055.58-0.68-0.58%230268.410.02%
605158华达新材8.4226.31-0.05-0.59%99483.690.02%
000778新兴铸管4.9751.37-0.03-0.60%2019100.340.01%
002445中南文化2.9366.93-0.02-0.68%25584749.610.11%
002760凤形股份24.03-44.72-0.17-0.70%639153.550.06%
920510丰光精密17.66-335.37-0.13-0.73%295.16730.00%
688786悦安新材30.7358.62-0.23-0.74%15.974.90760.00%
002843泰嘉股份18.52110.24-0.14-0.75%7513.890.00%
920720吉冈精密13.6261.66-0.11-0.80%117101597.421.60%
920751惠同新材26.0047.94-0.22-0.84%71181851.6380.86%
600477杭萧钢构4.1687.26-0.04-0.95%487282027.080.21%
920505九菱科技48.70159.00-0.53-1.08%12359.89130.03%
002921联诚精密24.51-146.17-0.27-1.09%654160.30.05%
601096宏盛华源5.8546.77-0.07-1.18%9741569.850.06%
000039中集集团10.9021.69-0.15-1.36%6223678.310.03%
300985致远新能25.45-24.57-0.47-1.81%1762448.430.09%
300986志特新材33.51104.41-0.70-2.05%75572532.190.18%
300345华民股份8.01-21.84-0.17-2.08%3540283.550.07%
688308欧科亿52.49448.19-1.15-2.14%374.69196.67480.02%
002150正泰电源27.5140.28-0.61-2.17%1994548.550.06%
002969嘉美包装29.60219.00-0.82-2.70%290798607.480.27%
002342巨力索具18.95-568.08-0.83-4.20%336256371.940.35%

转至友发集团（601686）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。