|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易瑞生物(300942)广东省上涨家数:164下跌家数:698平均涨幅:-2.27%平均换手:5.85%总成交额:5544.62亿元 更新时间：2025-09-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301413 | 安培龙 | 136.00 | 149.46 | +16.09 | +13.42% | 119962 | 150549.6 | 20.86% | | 301488 | 豪恩汽电 | 129.89 | 117.07 | +12.89 | +11.02% | 121433 | 151993.8 | 51.87% | | 688388 | 嘉元科技 | 31.13 | -136.96 | +2.98 | +10.59% | 677337.8 | 214833.6 | 15.89% | | 688248 | 南网科技 | 40.15 | 63.84 | +3.77 | +10.36% | 130984.4 | 49656.97 | 5.73% | | 603051 | 鹿山新材 | 23.28 | 1710.20 | +2.12 | +10.02% | 112581 | 25781.37 | 7.71% | | 002031 | 巨轮智能 | 8.90 | -72.37 | +0.81 | +10.01% | 3389478 | 289052.4 | 17.48% | | 002975 | 博杰股份 | 58.08 | 382.44 | +5.28 | +10.00% | 20087 | 11666.76 | 1.90% | | 002846 | 英联股份 | 20.15 | -434.25 | +1.83 | +9.99% | 263182 | 51748.34 | 10.24% | | 002256 | 兆新股份 | 3.89 | -54.26 | +0.35 | +9.89% | 1613391 | 62624.06 | 8.27% | | 301662 | 宏工科技 | 128.12 | 51.82 | +9.63 | +8.13% | 50006 | 63043.04 | 31.70% | | 430556 | 雅达股份 | 13.99 | 77.51 | +0.98 | +7.53% | 281638 | 37232.19 | 23.83% | | 002314 | 南山控股 | 3.00 | -5.20 | +0.21 | +7.53% | 1680933 | 49774.61 | 12.56% | | 300317 | 珈伟新能 | 4.45 | -14.89 | +0.31 | +7.49% | 1506985 | 68946.44 | 18.18% | | 836871 | 派特尔 | 18.82 | 72.73 | +1.24 | +7.05% | 66294 | 12128.18 | 15.00% | | 688775 | 影石创新 | 349.80 | 140.83 | +22.90 | +7.01% | 70489.18 | 246590.3 | 23.11% | | 600868 | 梅雁吉祥 | 3.00 | -45.45 | +0.17 | +6.01% | 1980664 | 58168.8 | 10.43% | | 688135 | 利扬芯片 | 30.24 | -101.92 | +1.68 | +5.88% | 462461.9 | 140825.2 | 22.78% | | 300403 | 汉宇集团 | 16.58 | 42.61 | +0.87 | +5.54% | 732364.9 | 116791.9 | 17.15% | | 300938 | 信测标准 | 25.80 | 33.38 | +1.29 | +5.26% | 245159 | 62881.9 | 15.83% | | 002816 | *ST和科 | 18.15 | -55.37 | +0.86 | +4.97% | 37229 | 6716.225 | 3.72% | | 002620 | ST瑞和 | 6.14 | -18.32 | +0.29 | +4.96% | 22571 | 1385.859 | 0.72% | | 301029 | 怡合达 | 28.63 | 39.18 | +1.35 | +4.95% | 415066 | 116565.8 | 8.99% | | 301538 | 骏鼎达 | 72.01 | 29.68 | +3.31 | +4.82% | 42059 | 29308.38 | 13.47% | | 688559 | 海目星 | 36.95 | -8.94 | +1.65 | +4.67% | 341933.6 | 130234.2 | 13.80% | | 002345 | 潮宏基 | 16.50 | 49.63 | +0.71 | +4.50% | 469761 | 76561.7 | 5.42% | | 831175 | 派诺科技 | 18.47 | 67.68 | +0.79 | +4.47% | 116598 | 21133.69 | 17.96% | | 300173 | 福能东方 | 6.19 | 82.92 | +0.24 | +4.03% | 790771.1 | 48503.35 | 10.76% | | 300057 | 万顺新材 | 6.46 | -24.42 | +0.25 | +4.03% | 1089050 | 71301.69 | 15.14% | | 837023 | 芭薇股份 | 19.61 | 45.96 | +0.73 | +3.87% | 52548 | 10157.02 | 8.26% | | 832469 | 富恒新材 | 16.49 | 276.69 | +0.61 | +3.84% | 105415 | 17018.64 | 10.19% | | 603848 | 好太太 | 24.80 | 52.22 | +0.90 | +3.77% | 48254 | 11636.88 | 1.20% | | 002786 | 银宝山新 | 10.48 | -22.89 | +0.38 | +3.76% | 607766 | 63174.16 | 12.30% | | 300415 | 伊之密 | 25.96 | 18.62 | +0.91 | +3.63% | 462745 | 119861.8 | 10.21% | | 301312 | 智立方 | 57.81 | 86.42 | +2.01 | +3.60% | 105958 | 59919.73 | 17.50% | | 600036 | 招商银行 | 43.44 | 7.37 | +1.46 | +3.48% | 1452141 | 623206.2 | 0.70% | | 300607 | 拓斯达 | 37.69 | -71.25 | +1.26 | +3.46% | 615446 | 226796.9 | 18.53% | | 002084 | 海鸥住工 | 3.71 | -14.88 | +0.12 | +3.34% | 326135 | 11840.28 | 5.06% | | 002482 | 广田集团 | 1.87 | -45.99 | +0.06 | +3.31% | 1463791 | 27472.49 | 3.91% | | 600684 | 珠江股份 | 5.31 | 109.76 | +0.17 | +3.31% | 601148 | 31416.21 | 7.04% | | 000026 | 飞亚达 | 18.12 | 47.23 | +0.58 | +3.31% | 236566 | 41301.37 | 6.49% | | 002789 | *ST建艺 | 9.41 | -1.47 | +0.30 | +3.29% | 90820 | 8331.356 | 5.80% | | 001209 | 洪兴股份 | 18.62 | 84.46 | +0.59 | +3.27% | 52465 | 9583.441 | 5.46% | | 832491 | 奥迪威 | 32.29 | 49.91 | +0.99 | +3.16% | 95043 | 30155.03 | 8.22% | | 002663 | 普邦股份 | 2.00 | -6.76 | +0.06 | +3.09% | 1114211 | 22434.43 | 8.62% | | 300410 | 正业科技 | 9.28 | -25.80 | +0.27 | +3.00% | 645409 | 59876.78 | 17.59% | | 002047 | *ST宝鹰 | 2.46 | -6.88 | +0.07 | +2.93% | 293677 | 7062.065 | 1.94% | | 000333 | 美的集团 | 76.16 | 13.36 | +2.13 | +2.88% | 805908.9 | 610647.2 | 1.16% | | 301042 | 安联锐视 | 39.86 | 73.09 | +1.04 | +2.68% | 29969 | 11644.13 | 4.54% | | 300301 | ST长方 | 2.31 | -25.07 | +0.06 | +2.67% | 166399 | 3813.715 | 2.11% | | 603630 | 拉芳家化 | 27.67 | 590.75 | +0.70 | +2.60% | 235756 | 65522.2 | 10.47% | | 002939 | 长城证券 | 12.38 | 22.27 | +0.31 | +2.57% | 2822587 | 352297.4 | 7.83% | | 300085 | 银之杰 | 59.00 | -314.49 | +1.45 | +2.52% | 1082199 | 638669.3 | 16.60% | | 002979 | 雷赛智能 | 47.75 | 73.88 | +1.17 | +2.51% | 266640 | 124139.1 | 12.22% | | 301305 | 朗坤科技 | 20.95 | 20.85 | +0.51 | +2.50% | 131124 | 27175.26 | 10.60% | | 688573 | 信宇人 | 30.30 | -31.74 | +0.71 | +2.40% | 121312.5 | 37225.41 | 22.80% | | 002822 | *ST中装 | 3.43 | -1.56 | +0.08 | +2.39% | 210011 | 7177.007 | 3.26% | | 300781 | 因赛集团 | 44.47 | -174.59 | +1.03 | +2.37% | 147685 | 66159.34 | 12.22% | | 600162 | 香江控股 | 1.73 | -52146.86 | +0.04 | +2.37% | 497175 | 8525.852 | 1.52% | | 870726 | 鸿智科技 | 17.90 | 43.52 | +0.40 | +2.29% | 30679 | 5437.088 | 3.83% | | 300014 | 亿纬锂能 | 57.11 | 32.97 | +1.24 | +2.22% | 736583.1 | 416306 | 3.96% | | 300619 | 金银河 | 30.44 | -48.21 | +0.66 | +2.22% | 193690 | 58921.64 | 13.32% | | 300724 | 捷佳伟创 | 110.50 | 11.41 | +2.38 | +2.20% | 482091 | 544899.3 | 16.79% | | 002348 | 高乐股份 | 3.83 | -73.38 | +0.08 | +2.13% | 428889 | 16370.25 | 4.75% | | 002762 | *ST金比 | 6.80 | 65.10 | +0.14 | +2.10% | 78476 | 5285.532 | 3.71% | | 002101 | 广东鸿图 | 13.15 | 24.53 | +0.25 | +1.94% | 170629 | 22094.35 | 2.58% | | 300591 | 万里马 | 11.60 | -25.29 | +0.22 | +1.93% | 479090 | 54322.85 | 13.67% | | 300484 | 蓝海华腾 | 23.31 | 91.17 | +0.43 | +1.88% | 278701 | 64713.87 | 16.75% | | 603233 | 大参林 | 17.24 | 18.60 | +0.31 | +1.83% | 115831 | 19794.13 | 1.02% | | 600525 | ST长园 | 3.39 | -3.49 | +0.06 | +1.80% | 326694 | 11030.92 | 2.48% | | 000524 | 岭南控股 | 14.16 | 59.37 | +0.25 | +1.80% | 389014 | 55202.11 | 5.81% | | 300529 | 健帆生物 | 23.56 | 28.62 | +0.41 | +1.77% | 194669 | 46353.48 | 3.81% | | 300716 | ST泉为 | 11.10 | -16.38 | +0.19 | +1.74% | 82963 | 9227.624 | 5.18% | | 003021 | 兆威机电 | 123.31 | 121.12 | +2.11 | +1.74% | 159537 | 192436.2 | 7.71% | | 300197 | 节能铁汉 | 2.34 | -2.51 | +0.04 | +1.74% | 1846505 | 42791.67 | 6.23% | | 002441 | 众业达 | 9.80 | 31.58 | +0.16 | +1.66% | 220421 | 21373.22 | 5.52% | | 002905 | 金逸影视 | 9.56 | 318.34 | +0.15 | +1.59% | 113926 | 10623.47 | 3.26% | | 002882 | 金龙羽 | 34.74 | 122.01 | +0.54 | +1.58% | 454214 | 158166.5 | 18.41% | | 873001 | 纬达光电 | 24.29 | 139.84 | +0.37 | +1.55% | 33589 | 8000.293 | 3.79% | | 003035 | 南网能源 | 4.79 | -370.54 | +0.07 | +1.48% | 259898 | 12357.35 | 0.69% | | 002495 | 佳隆股份 | 2.75 | 99.17 | +0.04 | +1.48% | 349126 | 9499.441 | 4.98% | | 300989 | 蕾奥规划 | 18.09 | -96.85 | +0.26 | +1.46% | 92117 | 16576.8 | 6.12% | | 832110 | 雷特科技 | 41.53 | 34.48 | +0.58 | +1.42% | 10271 | 4220.425 | 6.32% | | 301325 | 曼恩斯特 | 64.28 | -142.70 | +0.89 | +1.40% | 89522 | 57372.54 | 15.46% | | 688655 | 迅捷兴 | 24.20 | -370.12 | +0.33 | +1.38% | 51273.39 | 12189.58 | 3.84% | | 300833 | 浩洋股份 | 38.16 | 27.35 | +0.52 | +1.38% | 17009 | 6450.152 | 2.09% | | 831167 | 鑫汇科 | 30.38 | 97.73 | +0.41 | +1.37% | 18166 | 5464.228 | 6.27% | | 603861 | 白云电器 | 10.62 | 28.04 | +0.14 | +1.34% | 382357 | 40874.16 | 7.23% | | 301510 | 固高科技 | 34.60 | 253.29 | +0.43 | +1.26% | 138729 | 47129.43 | 4.97% | | 300997 | 欢乐家 | 17.72 | 92.86 | +0.22 | +1.26% | 161513 | 28770.05 | 4.18% | | 000009 | 中国宝安 | 9.86 | 115.27 | +0.12 | +1.23% | 613084 | 60526.04 | 2.38% | | 831627 | 力王股份 | 27.47 | 94.53 | +0.33 | +1.22% | 32964 | 9076.514 | 7.04% | | 000523 | 红棉股份 | 3.35 | 12.10 | +0.04 | +1.21% | 268274 | 8926.969 | 2.02% | | 000017 | 深中华A | 6.76 | 156.87 | +0.08 | +1.20% | 293114 | 19745.29 | 9.67% | | 301002 | 崧盛股份 | 33.13 | -126.32 | +0.39 | +1.19% | 170403 | 55466.34 | 23.24% | | 002717 | ST岭南 | 1.70 | -3.62 | +0.02 | +1.19% | 865624 | 14613.17 | 5.36% | | 688318 | 财富趋势 | 169.20 | 139.53 | +1.92 | +1.15% | 113402 | 193372.4 | 4.43% | | 000056 | 皇庭国际 | 2.76 | -4.82 | +0.03 | +1.10% | 730286 | 20300.51 | 8.08% | | 001872 | 招商港口 | 20.60 | 11.21 | +0.22 | +1.08% | 35274 | 7247.318 | 0.20% | | 600323 | 瀚蓝环境 | 26.09 | 12.20 | +0.27 | +1.05% | 60294 | 15702.86 | 0.74% | | 002425 | ST凯文 | 3.90 | -6.91 | +0.04 | +1.04% | 300437 | 11583.01 | 3.14% | | 001319 | 铭科精技 | 28.01 | 31.99 | +0.28 | +1.01% | 59446 | 16313.98 | 7.25% | | 600325 | 华发股份 | 5.33 | -103.78 | +0.05 | +0.95% | 780932 | 41659.65 | 2.84% | | 603348 | 文灿股份 | 21.55 | 146.19 | +0.20 | +0.94% | 80459 | 17150.48 | 2.56% | | 870976 | 视声智能 | 27.33 | 38.13 | +0.25 | +0.92% | 17874 | 4858.949 | 4.19% | | 002187 | 广百股份 | 6.80 | 389.80 | +0.06 | +0.89% | 197261 | 13384.33 | 3.81% | | 600673 | 东阳光 | 24.40 | 96.47 | +0.21 | +0.87% | 1115618 | 272002.7 | 3.72% | | 000429 | 粤高速A | 11.80 | 13.99 | +0.10 | +0.85% | 96745 | 11361.91 | 0.74% | | 002763 | 汇洁股份 | 7.20 | 45.75 | +0.06 | +0.84% | 88676 | 6330.116 | 2.92% | | 300561 | *ST汇科 | 18.38 | -423.49 | +0.15 | +0.82% | 253207 | 46673.44 | 10.50% | | 002311 | 海大集团 | 61.27 | 20.32 | +0.50 | +0.82% | 55872 | 34251.1 | 0.34% | | 002638 | 勤上股份 | 2.51 | -14.14 | +0.02 | +0.80% | 623299 | 15729.46 | 4.63% | | 000001 | 平安银行 | 11.98 | 5.34 | +0.09 | +0.76% | 1492716 | 178001 | 0.77% | | 002806 | 华锋股份 | 12.50 | 35.06 | +0.09 | +0.73% | 137529 | 17176.25 | 7.90% | | 300749 | 顶固集创 | 8.88 | -11.36 | +0.06 | +0.68% | 58682 | 5111.459 | 3.73% | | 002836 | 新宏泽 | 9.46 | 33.16 | +0.06 | +0.64% | 60255 | 5602.874 | 2.62% | | 000529 | 广弘控股 | 6.40 | 29.99 | +0.04 | +0.63% | 151177 | 9694.216 | 2.65% | | 002850 | 科达利 | 139.00 | 23.87 | +0.84 | +0.61% | 108976 | 147393.8 | 5.54% | | 603335 | 迪生力 | 5.07 | -12.40 | +0.03 | +0.60% | 147756 | 7392.517 | 3.45% | | 300238 | 冠昊生物 | 16.90 | 161.93 | +0.10 | +0.60% | 82525 | 13825.78 | 3.11% | | 688090 | 瑞松科技 | 35.80 | 619.64 | +0.20 | +0.56% | 54013.51 | 18894.21 | 4.41% | | 000973 | 佛塑科技 | 7.20 | 56.97 | +0.04 | +0.56% | 708547.1 | 50907.79 | 7.32% | | 000006 | 深振业A | 7.25 | -7.57 | +0.04 | +0.55% | 382426 | 27403.32 | 2.83% | | 002965 | 祥鑫科技 | 43.55 | 39.15 | +0.24 | +0.55% | 232206 | 99440.22 | 11.64% | | 000068 | 华控赛格 | 3.73 | -175.75 | +0.02 | +0.54% | 198053 | 7314.851 | 1.97% | | 300769 | 德方纳米 | 38.50 | -8.90 | +0.20 | +0.52% | 257457 | 100011 | 10.23% | | 002989 | 中天精装 | 35.18 | -17.37 | +0.18 | +0.51% | 117180 | 41449 | 6.28% | | 833075 | 柏星龙 | 33.56 | 61.96 | +0.16 | +0.48% | 22423 | 7468.99 | 6.43% | | 600332 | 白云山 | 26.73 | 15.51 | +0.12 | +0.45% | 146888 | 39207.74 | 1.04% | | 002209 | 达意隆 | 16.17 | 24.37 | +0.07 | +0.43% | 144546 | 23125.06 | 9.24% | | 002867 | 周大生 | 13.92 | 15.07 | +0.06 | +0.43% | 156241 | 21752.01 | 1.45% | | 000539 | 粤电力A | 4.64 | 259.78 | +0.02 | +0.43% | 228117 | 10575.56 | 0.89% | | 002955 | 鸿合科技 | 26.96 | 54.44 | +0.11 | +0.41% | 84280 | 22591.05 | 4.29% | | 688638 | 誉辰智能 | 40.11 | -16.32 | +0.16 | +0.40% | 10391.8 | 4149.676 | 3.93% | | 870866 | 绿亨科技 | 10.16 | 39.22 | +0.04 | +0.40% | 32935 | 3345.174 | 3.52% | | 300565 | 科信技术 | 12.98 | -20.44 | +0.05 | +0.39% | 227937 | 29059.41 | 9.99% | | 688359 | 三孚新科 | 72.44 | -244.02 | +0.27 | +0.37% | 39583.79 | 28639.37 | 4.05% | | 301189 | 奥尼电子 | 34.19 | -30.51 | +0.12 | +0.35% | 40412 | 13559.11 | 3.62% | | 002511 | 中顺洁柔 | 8.67 | 79.80 | +0.03 | +0.35% | 177960 | 15373.53 | 1.41% | | 301039 | 中集车辆 | 9.19 | 18.62 | +0.03 | +0.33% | 216914 | 19803.86 | 1.49% | | 836957 | 汉维科技 | 15.45 | 320.98 | +0.05 | +0.32% | 14567 | 2238.396 | 3.41% | | 600433 | 冠豪高新 | 3.14 | 133.89 | +0.01 | +0.32% | 205149 | 6407.253 | 1.17% | | 000531 | 穗恒运A | 6.45 | 23.04 | +0.02 | +0.31% | 98894 | 6336.598 | 1.09% | | 601033 | 永兴股份 | 16.24 | 17.00 | +0.05 | +0.31% | 92818 | 15127.33 | 3.87% | | 002594 | 比亚迪 | 110.02 | 23.81 | +0.32 | +0.29% | 773224 | 849547.3 | 2.22% | | 603898 | 好莱客 | 10.86 | 56.09 | +0.03 | +0.28% | 30875 | 3323.464 | 0.99% | | 002218 | 拓日新能 | 3.70 | -72.89 | +0.01 | +0.27% | 624244 | 23224.23 | 4.48% | | 000651 | 格力电器 | 41.52 | 7.16 | +0.11 | +0.27% | 855871.1 | 355028.6 | 1.55% | | 002356 | 赫美集团 | 3.78 | -154.99 | +0.01 | +0.27% | 1573586 | 61450.11 | 12.00% | | 003816 | 中国广核 | 3.79 | 19.82 | +0.01 | +0.26% | 1504376 | 56865.93 | 0.38% | | 601318 | 中国平安 | 58.66 | 8.90 | +0.15 | +0.26% | 649036 | 379758.5 | 0.60% | | 688325 | 赛微微电 | 59.70 | 58.50 | +0.15 | +0.25% | 24059.28 | 14484.77 | 4.47% | | 002548 | 金新农 | 4.40 | 73.14 | +0.01 | +0.23% | 264282 | 11573.94 | 3.29% | | 003039 | 顺控发展 | 13.80 | 31.61 | +0.03 | +0.22% | 42740 | 5851.864 | 0.69% | | 000690 | 宝新能源 | 4.63 | 11.22 | +0.01 | +0.22% | 347149 | 16052.64 | 1.60% | | 002666 | 德联集团 | 5.31 | 53.86 | +0.01 | +0.19% | 377677 | 20064.63 | 7.54% | | 600098 | 广州发展 | 6.89 | 10.88 | +0.01 | +0.15% | 448026 | 30835.59 | 1.28% | | 002327 | 富安娜 | 7.31 | 14.24 | +0.01 | +0.14% | 65192 | 4743.992 | 1.34% | | 688617 | 惠泰医疗 | 305.87 | 57.07 | +0.38 | +0.12% | 16916.6 | 51908.5 | 1.20% | | 300621 | 维业股份 | 9.11 | 215.54 | +0.01 | +0.11% | 58664 | 5277.201 | 2.90% | | 002668 | TCL智家 | 10.44 | 10.30 | +0.01 | +0.10% | 201568 | 20993.28 | 1.86% | | 300052 | ST中青宝 | 11.62 | -58.09 | +0.01 | +0.09% | 82034 | 9454.419 | 3.13% | | 301105 | 鸿铭股份 | 37.69 | -104.24 | +0.02 | +0.05% | 12515 | 4693.8 | 7.61% | | 300476 | 胜宏科技 | 270.50 | 82.21 | +0.13 | +0.05% | 835943.1 | 2329309 | 9.77% | | 300857 | 协创数据 | 105.25 | 47.55 | +0.04 | +0.04% | 250334 | 267581.3 | 7.25% | | 000090 | 天健集团 | 3.63 | 16.34 | 0.00 | 0.00% | 291358 | 10525.62 | 1.56% | | 000637 | 茂化实华 | 4.37 | -31.58 | 0.00 | 0.00% | 505515 | 22261.33 | 13.87% | | 000717 | 中南股份 | 2.85 | -9.22 | 0.00 | 0.00% | 403435 | 11435.72 | 1.66% | | 600380 | 健康元 | 13.66 | 17.91 | 0.00 | 0.00% | 1169242 | 162616.8 | 6.39% | | 601238 | 广汽集团 | 7.73 | -24.40 | 0.00 | 0.00% | 325030 | 25162.92 | 0.44% | | 002076 | *ST星光 | 1.93 | -61.81 | 0.00 | 0.00% | 481208 | 9340.841 | 4.62% | | 002295 | 精艺股份 | 10.24 | 131.40 | 0.00 | 0.00% | 85694 | 8717.556 | 3.42% | | 603309 | 维力医疗 | 14.25 | 17.80 | 0.00 | 0.00% | 53996 | 7623.975 | 1.85% | | 002853 | 皮阿诺 | 12.03 | -5.62 | 0.00 | 0.00% | 27045 | 3220.329 | 2.10% | | 002856 | 美芝股份 | 10.51 | -5.28 | 0.00 | 0.00% | 73310 | 7613.614 | 5.92% | | 300457 | 赢合科技 | 26.73 | 39.79 | -0.01 | -0.04% | 643539 | 173508.5 | 10.09% | | 002167 | 东方锆业 | 14.19 | 41.36 | -0.01 | -0.07% | 1374867 | 197779.4 | 18.15% | | 600999 | 招商证券 | 18.79 | 15.10 | -0.02 | -0.11% | 415012 | 77737.77 | 0.56% | | 000921 | 海信家电 | 25.14 | 10.21 | -0.03 | -0.12% | 117214 | 29488.17 | 1.28% | | 300633 | 开立医疗 | 32.82 | 753.23 | -0.04 | -0.12% | 58800 | 19427.03 | 2.29% | | 002906 | 华阳集团 | 31.60 | 23.50 | -0.05 | -0.16% | 127786 | 40155.93 | 2.44% | | 600382 | 广东明珠 | 6.09 | 51.54 | -0.01 | -0.16% | 192140 | 11778.73 | 2.50% | | 300335 | 迪森股份 | 5.94 | 45.21 | -0.01 | -0.17% | 190985 | 11265.6 | 4.97% | | 300978 | 东箭科技 | 11.14 | 32.61 | -0.02 | -0.18% | 83950 | 9228.484 | 4.39% | | 600548 | 深高速 | 10.56 | 20.13 | -0.02 | -0.19% | 36653 | 3872.518 | 0.26% | | 603797 | 联泰环保 | 4.66 | 17.58 | -0.01 | -0.21% | 63993 | 2953.838 | 1.09% | | 301606 | 绿联科技 | 65.21 | 51.05 | -0.14 | -0.21% | 44976 | 28835.94 | 2.05% | | 688683 | 莱尔科技 | 31.92 | 124.68 | -0.07 | -0.22% | 14473.74 | 4566.655 | 0.93% | | 000088 | 盐田港 | 4.48 | 16.94 | -0.01 | -0.22% | 298539 | 13359.12 | 0.94% | | 300681 | 英搏尔 | 30.93 | 110.77 | -0.07 | -0.23% | 148470 | 45293.89 | 8.07% | | 603043 | 广州酒家 | 17.10 | 20.50 | -0.04 | -0.23% | 60725 | 10396.34 | 1.07% | | 603808 | 歌力思 | 8.10 | -10.56 | -0.02 | -0.25% | 68633 | 5495.015 | 1.86% | | 601228 | 广州港 | 3.41 | 28.30 | -0.01 | -0.29% | 231962 | 7901.379 | 0.31% | | 300824 | 北鼎股份 | 12.87 | 44.96 | -0.04 | -0.31% | 65518 | 8351.368 | 2.07% | | 002198 | 嘉应制药 | 6.39 | 92.59 | -0.02 | -0.31% | 66116 | 4198.049 | 1.30% | | 300973 | 立高食品 | 49.81 | 27.80 | -0.17 | -0.34% | 40606 | 20294.15 | 3.48% | | 000028 | 国药一致 | 25.74 | 25.36 | -0.09 | -0.35% | 41136 | 10591.31 | 0.86% | | 301500 | 飞南资源 | 16.83 | 46.44 | -0.06 | -0.36% | 143420 | 24019.6 | 10.22% | | 000507 | 珠海港 | 5.48 | 18.45 | -0.02 | -0.36% | 105759 | 5794.193 | 1.17% | | 002461 | 珠江啤酒 | 10.79 | 25.88 | -0.04 | -0.37% | 76269 | 8261.582 | 0.34% | | 000601 | 韶能股份 | 5.31 | 955.00 | -0.02 | -0.38% | 248618 | 13168.63 | 2.30% | | 300832 | 新产业 | 62.28 | 28.85 | -0.24 | -0.38% | 60669 | 38077.64 | 0.89% | | 600872 | 中炬高新 | 19.12 | 18.61 | -0.08 | -0.42% | 151589 | 28999.59 | 1.97% | | 002543 | 万和电气 | 11.93 | 13.02 | -0.05 | -0.42% | 70055 | 8315.343 | 1.06% | | 000012 | 南玻A | 4.73 | -37.07 | -0.02 | -0.42% | 126802 | 6000.297 | 0.65% | | 002723 | 小崧股份 | 9.25 | -11.67 | -0.04 | -0.43% | 174959 | 16022.09 | 5.52% | | 300167 | ST迪威迅 | 6.91 | 178.05 | -0.03 | -0.43% | 104895 | 7219.627 | 2.92% | | 000069 | 华侨城A | 2.26 | -1.73 | -0.01 | -0.44% | 1057852 | 23915.78 | 1.53% | | 002213 | 大为股份 | 17.91 | -85.28 | -0.08 | -0.44% | 216442 | 38234.93 | 10.49% | | 002420 | 毅昌科技 | 6.71 | 47.01 | -0.03 | -0.45% | 197467 | 13078.07 | 4.94% | | 002197 | ST证通 | 8.86 | -14.49 | -0.04 | -0.45% | 197425 | 17446.48 | 3.70% | | 601139 | 深圳燃气 | 6.58 | 13.95 | -0.03 | -0.45% | 138332 | 9105.632 | 0.48% | | 301391 | 卡莱特 | 53.86 | 350.16 | -0.25 | -0.46% | 17881 | 9637.956 | 3.63% | | 002972 | 科安达 | 12.67 | 37.29 | -0.06 | -0.47% | 56645 | 7123.174 | 4.21% | | 000573 | 粤宏远A | 4.18 | 44.29 | -0.02 | -0.48% | 241505 | 10065.98 | 3.82% | | 301516 | 中远通 | 17.77 | -55.05 | -0.09 | -0.50% | 55623 | 9826.762 | 7.93% | | 600185 | 珠免集团 | 5.76 | -8.80 | -0.03 | -0.52% | 238899 | 13808.42 | 1.27% | | 001313 | 粤海饲料 | 7.64 | -157.99 | -0.04 | -0.52% | 92376 | 7060.288 | 1.32% | | 301043 | 绿岛风 | 34.38 | 24.56 | -0.18 | -0.52% | 9372 | 3188.282 | 1.65% | | 301369 | 联动科技 | 78.35 | 186.61 | -0.43 | -0.55% | 33240 | 25983.89 | 13.24% | | 002060 | 广东建工 | 3.64 | 12.88 | -0.02 | -0.55% | 154262 | 5622.002 | 0.99% | | 300454 | 深信服 | 127.36 | 95.75 | -0.70 | -0.55% | 104503 | 134125.3 | 3.76% | | 002736 | 国信证券 | 14.47 | 13.32 | -0.08 | -0.55% | 482420 | 69823.8 | 0.50% | | 603336 | 宏辉果蔬 | 8.98 | 403.99 | -0.05 | -0.55% | 198269 | 17709.18 | 3.48% | | 000999 | 华润三九 | 29.98 | 17.97 | -0.17 | -0.56% | 148198 | 44489.7 | 0.89% | | 002999 | 天禾股份 | 6.82 | 80.26 | -0.04 | -0.58% | 87243 | 5922.751 | 2.54% | | 002973 | 侨银股份 | 13.56 | 22.93 | -0.08 | -0.59% | 58985 | 7920.597 | 2.65% | | 301362 | 民爆光电 | 50.35 | 25.06 | -0.30 | -0.59% | 34433 | 17078.41 | 11.61% | | 601333 | 广深铁路 | 3.33 | 18.77 | -0.02 | -0.60% | 1361306 | 45380.88 | 2.41% | | 300756 | 金马游乐 | 38.18 | 218.85 | -0.23 | -0.60% | 51042 | 19462.4 | 3.89% | | 300739 | 明阳电路 | 17.82 | 292.65 | -0.11 | -0.61% | 388448 | 68922.95 | 11.06% | | 002035 | 华帝股份 | 6.46 | 11.98 | -0.04 | -0.62% | 107963 | 6970.698 | 1.38% | | 300146 | 汤臣倍健 | 12.11 | 41.11 | -0.08 | -0.66% | 207138 | 25093.9 | 1.85% | | 603288 | 海天味业 | 40.94 | 35.21 | -0.28 | -0.68% | 206067 | 84696.54 | 0.37% | | 001378 | 德冠新材 | 22.51 | 38.29 | -0.16 | -0.71% | 14771 | 3321.753 | 2.25% | | 688389 | 普门科技 | 14.04 | 20.38 | -0.10 | -0.71% | 75043.19 | 10519.55 | 1.75% | | 002759 | 天际股份 | 11.23 | -4.38 | -0.08 | -0.71% | 406153 | 45477.98 | 8.11% | | 002294 | 信立泰 | 53.16 | 95.19 | -0.38 | -0.71% | 108568 | 58395.81 | 0.97% | | 601330 | 绿色动力 | 6.94 | 14.67 | -0.05 | -0.72% | 73389 | 5085.266 | 0.74% | | 002813 | 路畅科技 | 24.70 | -38.49 | -0.18 | -0.72% | 23557 | 5779.003 | 1.97% | | 000659 | 珠海中富 | 2.71 | -23.28 | -0.02 | -0.73% | 277319 | 7517.396 | 2.16% | | 002732 | 燕塘乳业 | 17.19 | 33.21 | -0.13 | -0.75% | 22454 | 3861.347 | 1.43% | | 000027 | 深圳能源 | 6.53 | 15.88 | -0.05 | -0.76% | 339086 | 22177.41 | 0.71% | | 000078 | 海王生物 | 2.61 | -5.69 | -0.02 | -0.76% | 375191 | 9853.245 | 1.43% | | 002830 | 名雕股份 | 16.94 | 56.98 | -0.13 | -0.76% | 33155 | 5595.22 | 4.96% | | 301603 | 乔锋智能 | 76.99 | 34.46 | -0.60 | -0.77% | 77114 | 58669.15 | 20.44% | | 002709 | 天赐材料 | 21.72 | 80.85 | -0.17 | -0.78% | 746195.1 | 162976.4 | 5.39% | | 301468 | 博盈特焊 | 25.08 | 78.89 | -0.20 | -0.79% | 17085 | 4269.27 | 2.22% | | 300376 | ST易事特 | 5.01 | 77.68 | -0.04 | -0.79% | 282879 | 14218.51 | 1.22% | | 002584 | 西陇科学 | 8.68 | -90.30 | -0.07 | -0.80% | 186127 | 16258.73 | 3.97% | | 300094 | 国联水产 | 3.71 | -3.22 | -0.03 | -0.80% | 532357 | 19717.39 | 4.82% | | 301588 | 美新科技 | 20.96 | 52.61 | -0.17 | -0.80% | 31216 | 6540.912 | 4.26% | | 603813 | *ST原尚 | 18.48 | -30.91 | -0.15 | -0.81% | 10580 | 1943.936 | 1.18% | | 002833 | 弘亚数控 | 17.15 | 15.87 | -0.14 | -0.81% | 71700 | 12339.1 | 2.90% | | 001322 | 箭牌家居 | 8.51 | 143.87 | -0.07 | -0.82% | 41809 | 3531.062 | 2.52% | | 000025 | 特力A | 18.00 | 53.89 | -0.15 | -0.83% | 150820 | 27314.95 | 3.84% | | 000089 | 深圳机场 | 7.16 | 25.27 | -0.06 | -0.83% | 171704 | 12297.68 | 0.84% | | 603002 | 宏昌电子 | 8.18 | 221.87 | -0.07 | -0.85% | 589495 | 48849.73 | 5.20% | | 002797 | 第一创业 | 8.10 | 34.41 | -0.07 | -0.86% | 1737422 | 140986.5 | 4.13% | | 002678 | 珠江钢琴 | 4.59 | -20.78 | -0.04 | -0.86% | 114904 | 5269.894 | 0.85% | | 301365 | 矩阵股份 | 20.30 | 71.81 | -0.18 | -0.88% | 77192 | 15671.67 | 16.65% | | 600048 | 保利发展 | 7.82 | 320.51 | -0.07 | -0.89% | 2210992 | 172995.6 | 1.85% | | 300498 | 温氏股份 | 17.85 | 10.45 | -0.16 | -0.89% | 578382 | 103744.9 | 0.97% | | 300112 | 万讯自控 | 8.91 | -30.09 | -0.08 | -0.89% | 95512 | 8426.924 | 4.02% | | 000058 | 深赛格 | 8.83 | 319.96 | -0.08 | -0.90% | 117286 | 10314.19 | 1.19% | | 603833 | 欧派家居 | 55.02 | 12.75 | -0.50 | -0.90% | 50821 | 27962.37 | 0.83% | | 002016 | 世荣兆业 | 5.50 | 176.38 | -0.05 | -0.90% | 101595 | 5586.506 | 1.26% | | 002809 | 红墙股份 | 12.09 | 90.95 | -0.11 | -0.90% | 54436 | 6586.758 | 3.91% | | 002169 | 智光电气 | 6.59 | -17.70 | -0.06 | -0.90% | 149434 | 9803.645 | 1.97% | | 688128 | 中国电研 | 26.35 | 20.16 | -0.24 | -0.90% | 45395.29 | 11857.69 | 1.12% | | 002054 | 德美化工 | 6.55 | 46.48 | -0.06 | -0.91% | 81454 | 5302.471 | 2.12% | | 000096 | 广聚能源 | 11.69 | 73.58 | -0.11 | -0.93% | 90303 | 10528.98 | 1.77% | | 002705 | 新宝股份 | 15.67 | 11.03 | -0.15 | -0.95% | 115846 | 18094.7 | 1.43% | | 301395 | 仁信新材 | 11.39 | 51.02 | -0.11 | -0.96% | 43890 | 4959.195 | 3.41% | | 003003 | 天元股份 | 12.32 | 35.24 | -0.12 | -0.96% | 54204 | 6633.342 | 4.60% | | 001914 | 招商积余 | 12.28 | 14.81 | -0.12 | -0.97% | 86104 | 10590.41 | 0.81% | | 600894 | 广日股份 | 10.19 | 10.84 | -0.10 | -0.97% | 81929 | 8330.431 | 0.97% | | 300083 | 创世纪 | 10.07 | 53.69 | -0.10 | -0.98% | 1809845 | 182896.5 | 12.12% | | 600029 | 南方航空 | 5.91 | -53.52 | -0.06 | -1.01% | 405567 | 24014.77 | 0.32% | | 000037 | 深南电A | 8.86 | 140.46 | -0.09 | -1.01% | 65340 | 5806.574 | 1.93% | | 000019 | 深粮控股 | 6.86 | 21.24 | -0.07 | -1.01% | 99917 | 6859.694 | 2.40% | | 688148 | 芳源股份 | 5.86 | -5.87 | -0.06 | -1.01% | 142038.4 | 8305.201 | 2.78% | | 002832 | 比音勒芬 | 16.59 | 13.23 | -0.17 | -1.01% | 98092 | 16296.56 | 2.52% | | 300668 | 杰恩设计 | 17.50 | -135.94 | -0.18 | -1.02% | 20063 | 3484.296 | 2.01% | | 301133 | 金钟股份 | 25.23 | 44.73 | -0.26 | -1.02% | 31459 | 7854.073 | 3.27% | | 300752 | 隆利科技 | 24.13 | 54.82 | -0.25 | -1.03% | 221393 | 55423.6 | 14.08% | | 300503 | 昊志机电 | 30.83 | 104.00 | -0.32 | -1.03% | 408024 | 124486.6 | 16.93% | | 002210 | 飞马国际 | 3.84 | -4525.81 | -0.04 | -1.03% | 6323595 | 248881.5 | 23.81% | | 301363 | 美好医疗 | 24.95 | 45.95 | -0.26 | -1.03% | 208182 | 52841.86 | 13.32% | | 002419 | 天虹股份 | 5.73 | 87.40 | -0.06 | -1.04% | 262832 | 15044.74 | 2.25% | | 002884 | 凌霄泵业 | 16.93 | 13.18 | -0.18 | -1.05% | 62167 | 10528.23 | 2.28% | | 002741 | 光华科技 | 21.43 | -62.51 | -0.23 | -1.06% | 486546 | 105813.2 | 11.41% | | 301223 | 中荣股份 | 17.70 | 22.58 | -0.19 | -1.06% | 11866 | 2103.552 | 1.06% | | 000049 | 德赛电池 | 24.17 | 23.07 | -0.26 | -1.06% | 116125 | 28184.57 | 3.02% | | 002183 | 怡亚通 | 4.61 | 123.08 | -0.05 | -1.07% | 558722 | 25654.63 | 2.15% | | 002880 | 卫光生物 | 28.26 | 25.50 | -0.31 | -1.09% | 17636 | 4994.703 | 0.78% | | 300854 | 中兰环保 | 20.80 | 335.57 | -0.23 | -1.09% | 50179 | 10323.59 | 6.17% | | 688177 | 百奥泰 | 34.34 | -35.69 | -0.38 | -1.09% | 71958.66 | 24843.79 | 1.74% | | 002105 | 信隆健康 | 7.17 | -64.04 | -0.08 | -1.10% | 92420 | 6602.67 | 2.54% | | 600004 | 白云机场 | 9.84 | 18.81 | -0.11 | -1.11% | 214105 | 21096.29 | 0.90% | | 003028 | 振邦智能 | 31.88 | 27.82 | -0.36 | -1.12% | 24748 | 7838.502 | 3.51% | | 688686 | 奥普特 | 141.06 | 102.09 | -1.61 | -1.13% | 26345.8 | 37557.82 | 2.16% | | 000534 | 万泽股份 | 17.19 | 40.93 | -0.20 | -1.15% | 206682 | 35230.21 | 4.15% | | 001201 | 东瑞股份 | 16.16 | 87.30 | -0.19 | -1.16% | 42275 | 6854.525 | 2.08% | | 001338 | 永顺泰 | 11.88 | 19.80 | -0.14 | -1.16% | 73701 | 8758.719 | 3.12% | | 872374 | 云里物里 | 31.38 | 186.19 | -0.37 | -1.17% | 17317 | 5372.465 | 5.08% | | 600428 | 中远海特 | 6.77 | 11.42 | -0.08 | -1.17% | 375185 | 25406.58 | 1.75% | | 002572 | 索菲亚 | 13.49 | 11.54 | -0.16 | -1.17% | 131731 | 17749.89 | 2.02% | | 002660 | 茂硕电源 | 10.09 | 302.30 | -0.12 | -1.18% | 140701 | 14183.3 | 4.10% | | 001979 | 招商蛇口 | 9.24 | 20.57 | -0.11 | -1.18% | 606449 | 56207.74 | 0.72% | | 300538 | 同益股份 | 16.50 | -31.63 | -0.20 | -1.20% | 67994 | 11113.93 | 5.62% | | 000011 | 深物业A | 9.02 | -4.84 | -0.11 | -1.20% | 101715 | 9146.221 | 1.93% | | 300482 | 万孚生物 | 22.06 | 26.88 | -0.27 | -1.21% | 64790 | 14331.56 | 1.51% | | 300464 | 星徽股份 | 5.64 | -5.39 | -0.07 | -1.23% | 155017 | 8662.62 | 4.36% | | 002672 | 东江环保 | 4.83 | -6.47 | -0.06 | -1.23% | 107354 | 5183.228 | 1.19% | | 600383 | 金地集团 | 4.02 | -2.81 | -0.05 | -1.23% | 997240 | 40355.84 | 2.21% | | 600892 | *ST大晟 | 3.21 | -21.94 | -0.04 | -1.23% | 131066 | 4188.018 | 2.34% | | 300562 | 乐心医疗 | 15.24 | 48.33 | -0.19 | -1.23% | 93416 | 14274.43 | 5.77% | | 002823 | 凯中精密 | 16.83 | 26.84 | -0.21 | -1.23% | 144358 | 24260.19 | 6.59% | | 002285 | 世联行 | 2.40 | -21.24 | -0.03 | -1.23% | 407365 | 9852.992 | 2.06% | | 301135 | 瑞德智能 | 29.56 | 75.43 | -0.37 | -1.24% | 48143 | 14020.09 | 8.69% | | 001268 | 联合精密 | 34.89 | 42.21 | -0.44 | -1.25% | 31016 | 10700.11 | 4.93% | | 600030 | 中信证券 | 30.78 | 18.35 | -0.39 | -1.25% | 1700846 | 525536.7 | 1.51% | | 002656 | *ST摩登 | 2.36 | -80.26 | -0.03 | -1.26% | 137143 | 3215.367 | 2.03% | | 300977 | 深圳瑞捷 | 19.23 | -169.78 | -0.25 | -1.28% | 21631 | 4151.145 | 2.28% | | 603193 | 润本股份 | 29.09 | 38.26 | -0.38 | -1.29% | 31930 | 9329.309 | 3.09% | | 300888 | 稳健医疗 | 41.80 | 30.30 | -0.55 | -1.30% | 72331 | 30312.68 | 4.12% | | 002957 | 科瑞技术 | 18.18 | 44.20 | -0.24 | -1.30% | 140970 | 25320.44 | 3.44% | | 300124 | 汇川技术 | 74.90 | 39.33 | -1.00 | -1.32% | 625943 | 466904.8 | 2.65% | | 300675 | 建科院 | 14.97 | -100.22 | -0.20 | -1.32% | 36530 | 5451.523 | 2.49% | | 688345 | 博力威 | 30.62 | -81.47 | -0.41 | -1.32% | 20426.55 | 6208.11 | 2.04% | | 000002 | 万科A | 6.72 | -1.55 | -0.09 | -1.32% | 2060250 | 139422.3 | 2.12% | | 002870 | 香山股份 | 33.50 | 34.35 | -0.45 | -1.33% | 40298 | 13377.54 | 3.12% | | 002986 | 宇新股份 | 11.68 | 35.39 | -0.16 | -1.35% | 40933 | 4780.625 | 1.36% | | 002775 | 文科股份 | 4.35 | -22.84 | -0.06 | -1.36% | 183026 | 7938.188 | 4.13% | | 300154 | 瑞凌股份 | 8.69 | 27.30 | -0.12 | -1.36% | 93432 | 8067.589 | 2.97% | | 300438 | 鹏辉能源 | 28.00 | -36.86 | -0.39 | -1.37% | 252111 | 71358.55 | 6.24% | | 300635 | 中达安 | 14.33 | -38.53 | -0.20 | -1.38% | 66800 | 9653.348 | 5.55% | | 300745 | 欣锐科技 | 20.74 | -22.53 | -0.29 | -1.38% | 65837 | 13556.73 | 4.66% | | 002831 | 裕同科技 | 26.20 | 16.46 | -0.37 | -1.39% | 44050 | 11592.21 | 0.86% | | 688518 | 联赢激光 | 24.58 | 48.70 | -0.35 | -1.40% | 204472.3 | 50736.28 | 5.99% | | 600518 | 康美药业 | 2.09 | 2975.11 | -0.03 | -1.42% | 3817868 | 80249.16 | 2.76% | | 300350 | 华鹏飞 | 6.27 | -828.54 | -0.09 | -1.42% | 177988 | 11100.61 | 3.77% | | 002728 | 特一药业 | 9.03 | 82.94 | -0.13 | -1.42% | 121548 | 10992.36 | 3.23% | | 301512 | 智信精密 | 44.86 | 63.88 | -0.65 | -1.43% | 11351 | 5051.62 | 4.57% | | 301059 | 金三江 | 11.61 | 44.18 | -0.17 | -1.44% | 34922 | 4051.654 | 1.51% | | 001382 | 新亚电缆 | 20.94 | 64.07 | -0.31 | -1.46% | 39303 | 8230.278 | 6.54% | | 000685 | 中山公用 | 10.08 | 10.91 | -0.15 | -1.47% | 144692 | 14543.96 | 1.15% | | 300030 | 阳普医疗 | 8.06 | -25.60 | -0.12 | -1.47% | 109083 | 8784.366 | 4.01% | | 002862 | 实丰文化 | 19.42 | 290.57 | -0.29 | -1.47% | 65670 | 12749.4 | 5.20% | | 002735 | 王子新材 | 16.67 | -98.65 | -0.25 | -1.48% | 579267 | 94849.84 | 20.65% | | 002930 | 宏川智慧 | 11.95 | 406.84 | -0.18 | -1.48% | 88288 | 10487.61 | 2.04% | | 300532 | 今天国际 | 13.23 | 27.04 | -0.20 | -1.49% | 137342 | 18025.94 | 3.19% | | 603838 | *ST四通 | 6.53 | -68.33 | -0.10 | -1.51% | 19683 | 1284.139 | 0.62% | | 688171 | 纬德信息 | 47.57 | 334.02 | -0.73 | -1.51% | 19387.22 | 9200.581 | 2.31% | | 002766 | 索菱股份 | 5.17 | 102.32 | -0.08 | -1.52% | 206956 | 10676.33 | 2.42% | | 003010 | 若羽臣 | 63.25 | 101.13 | -0.98 | -1.53% | 72114 | 45922.12 | 4.46% | | 002715 | 登云股份 | 21.84 | 114136.50 | -0.34 | -1.53% | 200304 | 41400.04 | 14.51% | | 301373 | 凌玮科技 | 34.00 | 26.55 | -0.53 | -1.53% | 15733 | 5349.478 | 4.09% | | 688395 | 正弦电气 | 24.70 | 58.94 | -0.39 | -1.55% | 15132.96 | 3714.155 | 1.75% | | 003018 | 金富科技 | 11.92 | 24.30 | -0.19 | -1.57% | 24105 | 2848.264 | 2.46% | | 000007 | 全新好 | 7.51 | 45.88 | -0.12 | -1.57% | 106843 | 7988.472 | 3.08% | | 000055 | 方大集团 | 4.37 | 103.58 | -0.07 | -1.58% | 255001 | 11139.03 | 3.77% | | 300149 | 睿智医药 | 12.94 | -46.63 | -0.21 | -1.60% | 331934 | 43086.12 | 6.99% | | 002876 | 三利谱 | 25.73 | 88.30 | -0.42 | -1.61% | 66160 | 16977.55 | 4.44% | | 688114 | 华大智造 | 69.36 | -71.13 | -1.14 | -1.62% | 51232.19 | 35518.76 | 2.41% | | 301618 | 长联科技 | 60.60 | 109.73 | -1.00 | -1.62% | 12429 | 7524.747 | 5.51% | | 603390 | 通达电气 | 13.33 | 108.76 | -0.22 | -1.62% | 99458 | 13221.01 | 2.84% | | 300514 | 友讯达 | 13.88 | 16.83 | -0.23 | -1.63% | 49434 | 6808.207 | 3.08% | | 301595 | 太力科技 | 40.91 | 58.04 | -0.68 | -1.64% | 16325 | 6683.42 | 7.07% | | 688575 | 亚辉龙 | 15.04 | 55.43 | -0.25 | -1.64% | 59101.74 | 8909.581 | 1.04% | | 600143 | 金发科技 | 15.56 | 39.82 | -0.26 | -1.64% | 1975468 | 304691 | 7.61% | | 300176 | 鸿特科技 | 7.17 | 98.56 | -0.12 | -1.65% | 164561 | 11720.22 | 4.25% | | 002811 | 郑中设计 | 11.95 | 29.43 | -0.20 | -1.65% | 138631 | 16563.28 | 4.90% | | 300625 | 三雄极光 | 11.93 | -190.09 | -0.20 | -1.65% | 29670 | 3527.988 | 1.83% | | 000048 | 京基智农 | 16.06 | 12.09 | -0.27 | -1.65% | 128534 | 20724.03 | 2.44% | | 000776 | 广发证券 | 21.31 | 13.80 | -0.36 | -1.66% | 617224 | 132123.6 | 1.05% | | 002791 | 坚朗五金 | 21.81 | 141.19 | -0.37 | -1.67% | 58061 | 12696.79 | 3.04% | | 000060 | 中金岭南 | 5.29 | 17.99 | -0.09 | -1.67% | 1146390 | 60884.64 | 3.07% | | 300639 | 凯普生物 | 5.86 | -5.68 | -0.10 | -1.68% | 113525 | 6633.149 | 1.79% | | 002301 | 齐心集团 | 7.03 | 91.26 | -0.12 | -1.68% | 153470 | 10758.45 | 2.14% | | 300193 | 佳士科技 | 9.35 | 19.47 | -0.16 | -1.68% | 147266 | 13687.51 | 3.51% | | 002845 | 同兴达 | 15.18 | -344.89 | -0.26 | -1.68% | 156020 | 24021.52 | 6.94% | | 002616 | 长青集团 | 6.41 | 18.67 | -0.11 | -1.69% | 149367 | 9597.85 | 3.18% | | 002919 | 名臣健康 | 15.65 | 152.12 | -0.27 | -1.70% | 51870 | 8137.523 | 1.96% | | 002949 | 华阳国际 | 13.27 | 25.74 | -0.23 | -1.70% | 48043 | 6375.786 | 3.16% | | 688793 | 倍轻松 | 31.97 | -52.84 | -0.56 | -1.72% | 14078.31 | 4490.07 | 1.64% | | 300960 | 通业科技 | 29.00 | 77.85 | -0.51 | -1.73% | 24298 | 7020.013 | 1.86% | | 000039 | 中集集团 | 7.93 | 12.63 | -0.14 | -1.73% | 610035 | 48528.03 | 2.65% | | 300281 | 金明精机 | 7.90 | 419.04 | -0.14 | -1.74% | 132688 | 10443.97 | 3.34% | | 300599 | 雄塑科技 | 7.86 | -34.08 | -0.14 | -1.75% | 69753 | 5514.479 | 3.28% | | 002319 | 乐通股份 | 12.35 | -247.70 | -0.22 | -1.75% | 54123 | 6682.342 | 2.71% | | 300760 | 迈瑞医疗 | 242.16 | 32.00 | -4.32 | -1.75% | 105059 | 256937.1 | 0.87% | | 300521 | 爱司凯 | 25.20 | -329.30 | -0.45 | -1.75% | 84558 | 21080.15 | 5.67% | | 688279 | 峰岹科技 | 201.17 | 105.68 | -3.61 | -1.76% | 17654.91 | 35579.45 | 3.16% | | 301111 | 粤万年青 | 16.70 | -147.09 | -0.30 | -1.76% | 27051 | 4529.78 | 1.69% | | 001323 | 慕思股份 | 28.88 | 16.71 | -0.52 | -1.77% | 14055 | 4053.071 | 1.57% | | 301332 | 德尔玛 | 10.55 | 34.03 | -0.19 | -1.77% | 63362 | 6663.084 | 2.39% | | 300506 | ST名家汇 | 3.85 | -13.55 | -0.07 | -1.79% | 53364 | 2059.923 | 0.82% | | 002030 | 达安基因 | 6.59 | -13.06 | -0.12 | -1.79% | 213933 | 14144.09 | 1.52% | | 002917 | 金奥博 | 14.27 | 35.67 | -0.26 | -1.79% | 90675 | 12949.02 | 3.48% | | 688627 | 精智达 | 110.25 | 142.88 | -2.02 | -1.80% | 32384.92 | 36466.63 | 4.48% | | 600499 | 科达制造 | 11.40 | 16.86 | -0.21 | -1.81% | 171783 | 19686.03 | 0.90% | | 688499 | 利元亨 | 60.57 | -12.20 | -1.13 | -1.83% | 174119 | 108456.5 | 10.32% | | 000020 | 深华发A | 13.90 | 95.94 | -0.26 | -1.84% | 40965 | 5673.327 | 2.26% | | 601615 | 明阳智能 | 11.75 | 90.36 | -0.22 | -1.84% | 392581 | 46330.93 | 1.73% | | 000513 | 丽珠集团 | 41.63 | 17.33 | -0.78 | -1.84% | 124339 | 52136.06 | 2.13% | | 000010 | 美丽生态 | 4.78 | 80.94 | -0.09 | -1.85% | 722302 | 34510.47 | 9.24% | | 603991 | 至正股份 | 60.61 | -96.13 | -1.15 | -1.86% | 19513 | 11850.15 | 2.62% | | 300246 | 宝莱特 | 8.88 | -34.75 | -0.17 | -1.88% | 68774 | 6084.953 | 3.26% | | 300616 | 尚品宅配 | 13.04 | -15.40 | -0.25 | -1.88% | 52547 | 6851.764 | 3.39% | | 002886 | 沃特股份 | 20.85 | 136.67 | -0.40 | -1.88% | 121164 | 25007.08 | 5.80% | | 300381 | 溢多利 | 7.26 | 1078.61 | -0.14 | -1.89% | 77957 | 5682.794 | 1.59% | | 600866 | 星湖科技 | 7.76 | 10.13 | -0.15 | -1.90% | 367402 | 28538.64 | 2.93% | | 000042 | 中洲控股 | 8.78 | -4.11 | -0.17 | -1.90% | 144403 | 12390.3 | 2.17% | | 000541 | 佛山照明 | 6.69 | 27.85 | -0.13 | -1.91% | 246713 | 16491.51 | 2.00% | | 300720 | 海川智能 | 25.16 | 111.93 | -0.49 | -1.91% | 42076 | 10613.87 | 2.41% | | 002243 | 力合科创 | 8.70 | 37.27 | -0.17 | -1.92% | 178541 | 15514.37 | 1.48% | | 300227 | 光韵达 | 10.19 | -142.41 | -0.20 | -1.92% | 473371 | 47532.13 | 11.47% | | 300979 | 华利集团 | 51.57 | 16.57 | -1.02 | -1.94% | 38342 | 19797.02 | 0.33% | | 002192 | 融捷股份 | 34.82 | 67.14 | -0.69 | -1.94% | 71248 | 25075.03 | 2.75% | | 301314 | 科瑞思 | 42.15 | 184.72 | -0.84 | -1.95% | 11431 | 4795.407 | 7.03% | | 003013 | 地铁设计 | 15.50 | 12.52 | -0.31 | -1.96% | 44077 | 6839.381 | 1.10% | | 301658 | 首航新能 | 33.44 | 62.82 | -0.67 | -1.96% | 57682 | 19736.99 | 14.89% | | 002911 | 佛燃能源 | 11.25 | 16.70 | -0.23 | -2.00% | 109277 | 12297.34 | 0.87% | | 300876 | 蒙泰高新 | 30.28 | -35.90 | -0.62 | -2.01% | 13843 | 4185.818 | 2.02% | | 000828 | 东莞控股 | 11.72 | 11.65 | -0.24 | -2.01% | 141029 | 16578.16 | 1.36% | | 002888 | 惠威科技 | 19.42 | 134.48 | -0.40 | -2.02% | 96774 | 18955.86 | 12.92% | | 002647 | *ST仁东 | 5.80 | -17.57 | -0.12 | -2.03% | 187827 | 10826.21 | 2.77% | | 002959 | 小熊电器 | 54.35 | 25.73 | -1.13 | -2.04% | 46649 | 25651.88 | 3.07% | | 603608 | 天创时尚 | 7.19 | -40.42 | -0.15 | -2.04% | 92788 | 6648.262 | 2.21% | | 605499 | 东鹏饮料 | 308.46 | 40.40 | -6.48 | -2.06% | 15702 | 48969.67 | 0.30% | | 300834 | 星辉环材 | 23.19 | 61.46 | -0.49 | -2.07% | 22589 | 5248.003 | 1.17% | | 002551 | 尚荣医疗 | 4.23 | 7194.93 | -0.09 | -2.08% | 263553 | 11161.97 | 4.31% | | 002249 | 大洋电机 | 7.97 | 18.69 | -0.17 | -2.09% | 966822 | 76906.36 | 5.28% | | 688671 | 碧兴物联 | 21.53 | -29.94 | -0.46 | -2.09% | 14906.17 | 3193.383 | 3.18% | | 002227 | 奥特迅 | 13.09 | -50.39 | -0.28 | -2.09% | 60854 | 7953.192 | 2.47% | | 002855 | 捷荣技术 | 19.10 | -12.77 | -0.41 | -2.10% | 48258 | 9250.269 | 1.96% | | 002303 | 美盈森 | 4.19 | 20.86 | -0.09 | -2.10% | 368401 | 15496.32 | 3.81% | | 002446 | 盛路通信 | 8.82 | -10.89 | -0.19 | -2.11% | 1035816 | 91958.42 | 12.22% | | 301322 | 绿通科技 | 32.00 | 44.71 | -0.69 | -2.11% | 29268 | 9345.519 | 3.18% | | 300311 | ST任子行 | 5.09 | -288.41 | -0.11 | -2.12% | 215406 | 10980.2 | 4.01% | | 688622 | 禾信仪器 | 95.77 | -163.05 | -2.07 | -2.12% | 11581.33 | 11020.8 | 1.64% | | 002399 | 海普瑞 | 12.90 | 46.75 | -0.28 | -2.12% | 76312 | 9903.474 | 0.61% | | 000031 | 大悦城 | 3.20 | -5.48 | -0.07 | -2.14% | 303799 | 9761.514 | 0.71% | | 000987 | 越秀资本 | 7.77 | 13.74 | -0.17 | -2.14% | 650919 | 50445.47 | 1.30% | | 300737 | 科顺股份 | 5.02 | -1956.36 | -0.11 | -2.14% | 190208 | 9561.339 | 2.14% | | 688628 | 优利德 | 35.59 | 22.33 | -0.78 | -2.14% | 19418.95 | 6899.01 | 1.74% | | 002769 | 普路通 | 9.04 | -11661.38 | -0.20 | -2.16% | 565958 | 51810.14 | 15.17% | | 002625 | 光启技术 | 51.84 | 165.14 | -1.16 | -2.19% | 574341 | 299335.9 | 2.67% | | 300264 | 佳创视讯 | 6.25 | -67.73 | -0.14 | -2.19% | 195104 | 12121.36 | 5.27% | | 300601 | 康泰生物 | 20.04 | 303.10 | -0.45 | -2.20% | 360532 | 72412.49 | 4.01% | | 300891 | 惠云钛业 | 9.98 | -420.82 | -0.23 | -2.25% | 112166 | 11149.95 | 3.37% | | 002889 | 东方嘉盛 | 15.59 | 41.48 | -0.36 | -2.26% | 41412 | 6481.33 | 1.65% | | 002990 | 盛视科技 | 29.77 | 69.40 | -0.69 | -2.27% | 46741 | 13906.9 | 3.49% | | 003037 | 三和管桩 | 8.55 | 57.03 | -0.20 | -2.29% | 122589 | 10497.96 | 2.05% | | 002352 | 顺丰控股 | 41.82 | 18.98 | -0.98 | -2.29% | 795090 | 334893.3 | 1.67% | | 002233 | 塔牌集团 | 8.96 | 14.30 | -0.21 | -2.29% | 192193 | 17210.8 | 1.61% | | 002923 | 润都股份 | 14.00 | -137.45 | -0.33 | -2.30% | 83336 | 11710.88 | 3.23% | | 300822 | 贝仕达克 | 18.95 | 169.96 | -0.45 | -2.32% | 48616 | 9204.223 | 1.68% | | 001339 | 智微智能 | 61.76 | 91.41 | -1.47 | -2.32% | 101844 | 62982.07 | 8.56% | | 601515 | 东峰集团 | 4.61 | -20.54 | -0.11 | -2.33% | 333633 | 15402.38 | 1.78% | | 002683 | 广东宏大 | 33.26 | 25.56 | -0.80 | -2.35% | 134097 | 44818.95 | 2.03% | | 300962 | 中金辐照 | 17.42 | 41.81 | -0.42 | -2.35% | 40655 | 7105.299 | 1.54% | | 301479 | 弘景光电 | 99.04 | 51.16 | -2.39 | -2.36% | 19892 | 20114.83 | 10.00% | | 000782 | 恒申新材 | 5.78 | -41.10 | -0.14 | -2.36% | 248053 | 14313.38 | 4.70% | | 002528 | ST英飞拓 | 2.87 | -10.01 | -0.07 | -2.38% | 157776 | 4551.079 | 1.50% | | 000050 | 深天马A | 9.82 | 903.53 | -0.24 | -2.39% | 491687 | 48428.88 | 2.00% | | 300417 | 南华仪器 | 12.68 | -226.06 | -0.31 | -2.39% | 42508 | 5360.472 | 4.85% | | 300723 | 一品红 | 71.86 | -49.18 | -1.77 | -2.40% | 110892 | 81062.73 | 2.66% | | 688383 | 新益昌 | 72.16 | -317.43 | -1.78 | -2.41% | 14052.29 | 10151.49 | 1.38% | | 002139 | 拓邦股份 | 14.56 | 29.63 | -0.36 | -2.41% | 650704 | 94371.61 | 6.08% | | 001326 | 联域股份 | 37.20 | 66.22 | -0.92 | -2.41% | 13885 | 5140.158 | 5.76% | | 603983 | 丸美生物 | 39.53 | 45.18 | -0.98 | -2.42% | 28030 | 11125.61 | 0.70% | | 688612 | 威迈斯 | 40.25 | 37.10 | -1.00 | -2.42% | 46251.05 | 18704.41 | 1.82% | | 001202 | 炬申股份 | 14.78 | 29.74 | -0.37 | -2.44% | 49014 | 7229.282 | 4.20% | | 300012 | 华测检测 | 13.18 | 23.30 | -0.33 | -2.44% | 407366 | 54013.3 | 2.85% | | 300359 | 全通教育 | 5.96 | -30.43 | -0.15 | -2.45% | 170278 | 10137.55 | 2.69% | | 603535 | 嘉诚国际 | 11.50 | 28.66 | -0.29 | -2.46% | 101895 | 11747.3 | 1.99% | | 600685 | 中船防务 | 29.24 | 54.61 | -0.74 | -2.47% | 172808 | 50478.68 | 2.10% | | 688209 | 英集芯 | 20.53 | 64.28 | -0.52 | -2.47% | 129280.1 | 26254.71 | 4.32% | | 002492 | 恒基达鑫 | 7.07 | 40.56 | -0.18 | -2.48% | 104561 | 7389.996 | 2.63% | | 301381 | 赛维时代 | 21.85 | 59.68 | -0.56 | -2.50% | 66232 | 14560.89 | 3.39% | | 002334 | 英威腾 | 9.31 | 25.18 | -0.24 | -2.51% | 468205 | 43624.88 | 6.38% | | 002121 | 科陆电子 | 6.58 | -46.67 | -0.17 | -2.52% | 455385 | 30068.7 | 3.25% | | 002745 | 木林森 | 8.82 | 49.39 | -0.23 | -2.54% | 339903 | 30001.64 | 3.19% | | 000099 | 中信海直 | 24.14 | 57.76 | -0.63 | -2.54% | 270419 | 65343.37 | 3.49% | | 002918 | 蒙娜丽莎 | 13.01 | 147.22 | -0.34 | -2.55% | 105348 | 13786.82 | 4.80% | | 300771 | 智莱科技 | 13.00 | 59.75 | -0.34 | -2.55% | 100360 | 13021.37 | 5.54% | | 832876 | 慧为智能 | 33.12 | -8859.85 | -0.87 | -2.56% | 30856 | 10144.96 | 7.98% | | 300805 | 电声股份 | 11.60 | 187.26 | -0.31 | -2.60% | 97957 | 11389 | 3.40% | | 301323 | 新莱福 | 51.93 | 39.30 | -1.40 | -2.63% | 33807 | 17451.62 | 5.05% | | 301313 | 凡拓数创 | 26.26 | -16.54 | -0.71 | -2.63% | 49823 | 13032.88 | 7.47% | | 300770 | 新媒股份 | 44.71 | 14.12 | -1.21 | -2.64% | 83946 | 37624.94 | 3.66% | | 300889 | 爱克股份 | 20.66 | -71.28 | -0.56 | -2.64% | 124785 | 25754.89 | 8.48% | | 300310 | 宜通世纪 | 6.64 | -86.11 | -0.18 | -2.64% | 557695 | 37191.14 | 8.06% | | 002180 | 纳思达 | 24.32 | -64.49 | -0.66 | -2.64% | 212631 | 52719.25 | 1.56% | | 000712 | 锦龙股份 | 14.73 | 152.21 | -0.40 | -2.64% | 344187 | 50949.08 | 3.84% | | 300568 | 星源材质 | 12.87 | 77.76 | -0.35 | -2.65% | 1188385 | 154350.9 | 9.79% | | 300932 | 三友联众 | 11.76 | 57.38 | -0.32 | -2.65% | 61306 | 7196.297 | 2.69% | | 300995 | 奇德新材 | 56.89 | 358.82 | -1.55 | -2.65% | 37855 | 21344.59 | 6.32% | | 002988 | 豪美新材 | 43.02 | 61.74 | -1.18 | -2.67% | 59460 | 26184.52 | 2.33% | | 002676 | 顺威股份 | 10.55 | 108.67 | -0.29 | -2.68% | 491132 | 51626.81 | 6.82% | | 001308 | 康冠科技 | 23.60 | 20.50 | -0.65 | -2.68% | 49916 | 11816.86 | 2.06% | | 002875 | 安奈儿 | 16.64 | -31.29 | -0.46 | -2.69% | 53598 | 8948.432 | 2.94% | | 601900 | 南方传媒 | 13.73 | 12.59 | -0.38 | -2.69% | 189709 | 26314.98 | 2.15% | | 688321 | 微芯生物 | 37.91 | -351.58 | -1.05 | -2.70% | 162855.6 | 62283.07 | 3.99% | | 688328 | 深科达 | 25.19 | -39.91 | -0.70 | -2.70% | 53065.35 | 13359.19 | 5.62% | | 002967 | 广电计量 | 20.43 | 32.23 | -0.57 | -2.71% | 81143 | 16695.81 | 1.50% | | 002340 | 格林美 | 7.16 | 32.82 | -0.20 | -2.72% | 2388335 | 172193.2 | 4.70% | | 836807 | 奔朗新材 | 20.67 | 143.71 | -0.58 | -2.73% | 112312 | 23196.5 | 9.64% | | 000533 | 顺钠股份 | 7.12 | 47.50 | -0.20 | -2.73% | 288692 | 20590.76 | 4.22% | | 300340 | 科恒股份 | 14.83 | -17.93 | -0.42 | -2.75% | 247658 | 37379.24 | 9.06% | | 301327 | 华宝新能 | 64.33 | 38.78 | -1.83 | -2.77% | 31066 | 19915.38 | 6.45% | | 002137 | 实益达 | 8.43 | -150.64 | -0.24 | -2.77% | 185122 | 15579.74 | 4.67% | | 002289 | *ST宇顺 | 28.00 | -574.17 | -0.80 | -2.78% | 11685 | 3289.092 | 0.42% | | 000045 | 深纺织A | 10.81 | 67.84 | -0.31 | -2.79% | 103389 | 11228.6 | 2.26% | | 300656 | 民德电子 | 25.84 | -46.11 | -0.75 | -2.82% | 52335 | 13525.18 | 3.94% | | 002577 | 雷柏科技 | 21.19 | 194.88 | -0.62 | -2.84% | 65238 | 13820.25 | 2.32% | | 688726 | 拉普拉斯 | 48.67 | 25.46 | -1.43 | -2.85% | 35215.14 | 17329.27 | 9.70% | | 301288 | *ST清研 | 14.29 | -98.29 | -0.42 | -2.86% | 16761 | 2388.819 | 3.56% | | 300131 | 英唐智控 | 9.80 | 201.43 | -0.29 | -2.87% | 775848 | 76407.8 | 7.44% | | 301318 | 维海德 | 31.71 | 31.19 | -0.94 | -2.88% | 31427 | 10001.96 | 4.13% | | 300543 | 朗科智能 | 11.39 | 77.51 | -0.34 | -2.90% | 160491 | 18243.39 | 6.41% | | 002163 | 海南发展 | 9.38 | -14.44 | -0.28 | -2.90% | 253991 | 23875.35 | 3.16% | | 000036 | 华联控股 | 4.33 | 640.26 | -0.13 | -2.91% | 343391 | 14968.99 | 2.45% | | 300044 | ST赛为 | 4.33 | -6.25 | -0.13 | -2.91% | 304285 | 13224.09 | 4.25% | | 603038 | 华立股份 | 15.65 | 184.20 | -0.47 | -2.92% | 96274 | 15148.58 | 3.58% | | 002981 | 朝阳科技 | 33.90 | 37.14 | -1.02 | -2.92% | 54730 | 18464.93 | 4.58% | | 002215 | 诺普信 | 11.93 | 17.62 | -0.36 | -2.93% | 394207 | 47092.66 | 5.02% | | 002544 | 普天科技 | 26.50 | -368.56 | -0.80 | -2.93% | 277019 | 72977.28 | 4.07% | | 301578 | 辰奕智能 | 38.06 | 65.61 | -1.15 | -2.93% | 22199 | 8470.122 | 9.58% | | 300791 | 仙乐健康 | 24.77 | 22.95 | -0.75 | -2.94% | 49134 | 12265.38 | 1.91% | | 300098 | 高新兴 | 5.94 | -50.11 | -0.18 | -2.94% | 906906 | 53968.79 | 5.88% | | 001316 | 润贝航科 | 33.50 | 31.75 | -1.02 | -2.95% | 27705 | 9278.063 | 2.50% | | 301283 | 聚胶股份 | 43.65 | 34.45 | -1.33 | -2.96% | 19702 | 8614.09 | 4.30% | | 300232 | 洲明科技 | 7.87 | 71.21 | -0.24 | -2.96% | 451895 | 35538.34 | 5.09% | | 301051 | 信濠光电 | 24.42 | -11.13 | -0.75 | -2.98% | 53217 | 12952.96 | 3.31% | | 603268 | *ST松发 | 51.42 | 86.87 | -1.58 | -2.98% | 18581 | 9620.574 | 1.50% | | 002980 | 华盛昌 | 25.03 | 40.22 | -0.77 | -2.98% | 52745 | 13232.66 | 5.25% | | 688548 | 广钢气体 | 10.72 | 61.57 | -0.33 | -2.99% | 161463.6 | 17382.61 | 2.34% | | 300155 | 安居宝 | 4.87 | -47.42 | -0.15 | -2.99% | 152846 | 7403.825 | 4.62% | | 603978 | 深圳新星 | 16.19 | -13.34 | -0.50 | -3.00% | 55043 | 8938.14 | 2.61% | | 002106 | 莱宝高科 | 11.33 | 23.15 | -0.35 | -3.00% | 271099 | 30732.68 | 3.85% | | 688083 | 中望软件 | 74.35 | 2258.74 | -2.30 | -3.00% | 36162.28 | 27292.42 | 2.13% | | 300949 | 奥雅股份 | 40.64 | -10.52 | -1.26 | -3.01% | 12544 | 5122.271 | 3.66% | | 300589 | 江龙船艇 | 14.14 | -230.53 | -0.44 | -3.02% | 108692 | 15406.64 | 4.69% | | 300868 | 杰美特 | 31.60 | -188.43 | -0.99 | -3.04% | 30698 | 9702.167 | 3.83% | | 002885 | 京泉华 | 15.30 | 97.62 | -0.48 | -3.04% | 130649 | 19981.7 | 5.66% | | 300940 | 南极光 | 29.61 | 64.77 | -0.93 | -3.05% | 112265 | 33031.85 | 7.13% | | 300976 | 达瑞电子 | 63.30 | 31.39 | -2.03 | -3.11% | 48467 | 30637.52 | 5.69% | | 300942 | 易瑞生物 | 13.39 | 258.09 | -0.43 | -3.11% | 130345 | 17504.75 | 3.22% | | 002970 | 锐明技术 | 48.49 | 23.65 | -1.56 | -3.12% | 56183 | 27326.93 | 4.57% | | 000576 | 甘化科工 | 11.19 | 174.66 | -0.36 | -3.12% | 158286 | 17702.18 | 3.65% | | 601138 | 工业富联 | 53.88 | 40.24 | -1.74 | -3.13% | 2723115 | 1501098 | 1.37% | | 002191 | 劲嘉股份 | 4.33 | 481.42 | -0.14 | -3.13% | 357572 | 15540.1 | 2.48% | | 002724 | 海洋王 | 8.03 | -62.22 | -0.26 | -3.14% | 149437 | 11990.01 | 2.61% | | 301091 | 深城交 | 33.32 | 165.79 | -1.08 | -3.14% | 109904 | 36734.32 | 2.08% | | 300043 | 星辉娱乐 | 5.24 | -52.58 | -0.17 | -3.14% | 1150532 | 60563.32 | 9.25% | | 301602 | 超研股份 | 25.49 | 69.87 | -0.83 | -3.15% | 49567 | 12703.88 | 8.49% | | 688036 | 传音控股 | 87.15 | 25.42 | -2.85 | -3.17% | 97002.82 | 85221.66 | 0.85% | | 300812 | 易天股份 | 24.12 | -73.75 | -0.79 | -3.17% | 63869 | 15451.54 | 6.89% | | 603882 | 金域医学 | 30.83 | -25.70 | -1.01 | -3.17% | 131443 | 40960.44 | 2.86% | | 002898 | *ST赛隆 | 14.65 | -51.84 | -0.48 | -3.17% | 22304 | 3323.14 | 2.20% | | 300615 | 欣天科技 | 14.62 | 175.14 | -0.48 | -3.18% | 79901 | 11632.04 | 6.38% | | 603725 | 天安新材 | 9.96 | 27.64 | -0.33 | -3.21% | 122293 | 12071.74 | 4.27% | | 002291 | 遥望科技 | 6.32 | -5.71 | -0.21 | -3.22% | 412662 | 26186.77 | 4.75% | | 300235 | 方直科技 | 11.71 | 279.05 | -0.39 | -3.22% | 104063 | 12180.62 | 5.12% | | 301503 | 智迪科技 | 41.41 | 26.78 | -1.38 | -3.23% | 15732 | 6508.511 | 7.87% | | 300713 | 英可瑞 | 17.97 | -33.01 | -0.60 | -3.23% | 48624 | 8736.07 | 5.46% | | 002475 | 立讯精密 | 43.80 | 21.74 | -1.47 | -3.25% | 1480183 | 655733.5 | 2.04% | | 002774 | 快意电梯 | 10.71 | 33.79 | -0.36 | -3.25% | 65371 | 7003.693 | 2.32% | | 300207 | 欣旺达 | 24.00 | 29.53 | -0.81 | -3.26% | 961192 | 233613.9 | 5.61% | | 300242 | 佳云科技 | 4.44 | -27.16 | -0.15 | -3.27% | 280389 | 12481.2 | 4.42% | | 300968 | 格林精密 | 15.35 | 221.46 | -0.52 | -3.28% | 111468 | 17090.39 | 2.70% | | 301319 | 唯特偶 | 28.48 | 43.12 | -0.97 | -3.29% | 37755 | 10771.8 | 6.23% | | 300404 | 博济医药 | 10.85 | 294.36 | -0.37 | -3.30% | 191948 | 20984.06 | 6.84% | | 301112 | 信邦智能 | 44.04 | 155.11 | -1.51 | -3.32% | 41622 | 18138.76 | 3.77% | | 002908 | 德生科技 | 11.08 | 312.74 | -0.38 | -3.32% | 176471 | 19692.27 | 5.48% | | 301387 | 光大同创 | 42.20 | 101.05 | -1.45 | -3.32% | 26198 | 11077.77 | 6.14% | | 300424 | 航新科技 | 16.48 | -42.66 | -0.57 | -3.34% | 124220 | 20472.84 | 5.07% | | 603863 | 松炀资源 | 17.56 | -16.24 | -0.61 | -3.36% | 99116 | 17435.94 | 4.84% | | 688669 | 聚石化学 | 22.73 | -11.74 | -0.79 | -3.36% | 29203.48 | 6649.985 | 2.41% | | 002045 | 国光电器 | 16.68 | 44.15 | -0.58 | -3.36% | 288679 | 48333.32 | 5.14% | | 002181 | 粤传媒 | 7.12 | 45.32 | -0.25 | -3.39% | 401896 | 28840.1 | 3.54% | | 688125 | 安达智能 | 43.18 | -46.26 | -1.52 | -3.40% | 16419.85 | 7121.435 | 7.30% | | 688522 | 纳睿雷达 | 47.75 | 113.32 | -1.69 | -3.42% | 67850.24 | 32545.86 | 5.61% | | 688322 | 奥比中光-UW | 82.77 | 655.38 | -2.93 | -3.42% | 245486.8 | 200481.7 | 8.40% | | 300219 | 鸿利智汇 | 6.77 | 276.84 | -0.24 | -3.42% | 232232 | 15825.86 | 3.29% | | 300622 | 博士眼镜 | 34.56 | 73.40 | -1.23 | -3.44% | 125116 | 43448.08 | 8.03% | | 300241 | 瑞丰光电 | 5.90 | 105.47 | -0.21 | -3.44% | 384449 | 22763.67 | 6.56% | | 300151 | 昌红科技 | 13.76 | 82.11 | -0.49 | -3.44% | 113320 | 15727.31 | 3.07% | | 002429 | 兆驰股份 | 5.61 | 18.77 | -0.20 | -3.44% | 1413383 | 80638.84 | 3.12% | | 301328 | 维峰电子 | 46.81 | 55.16 | -1.67 | -3.44% | 31094 | 14555.12 | 9.11% | | 688115 | 思林杰 | 56.00 | -484.11 | -2.00 | -3.45% | 15306.68 | 8612.223 | 3.63% | | 301131 | 聚赛龙 | 49.55 | 51.97 | -1.77 | -3.45% | 27724 | 13623.23 | 9.00% | | 688772 | 珠海冠宇 | 21.24 | 53.99 | -0.76 | -3.45% | 456137.9 | 97985.14 | 4.03% | | 688625 | 呈和科技 | 32.84 | 22.92 | -1.18 | -3.47% | 25932.98 | 8520.32 | 1.38% | | 001221 | 悍高集团 | 53.51 | 35.69 | -1.93 | -3.48% | 48226 | 26132.94 | 13.81% | | 301178 | 天亿马 | 53.41 | -112.41 | -1.93 | -3.49% | 24467 | 13057.19 | 4.95% | | 301558 | 三态股份 | 9.12 | -927.69 | -0.33 | -3.49% | 175192 | 16082.92 | 7.99% | | 300199 | 翰宇药业 | 26.70 | -1322.89 | -0.97 | -3.51% | 869300 | 237931.7 | 11.66% | | 000893 | 亚钾国际 | 33.30 | 20.04 | -1.21 | -3.51% | 144191 | 48652.8 | 1.78% | | 300804 | 广康生化 | 40.85 | 72.43 | -1.49 | -3.52% | 28387 | 11602.4 | 10.32% | | 002052 | 同洲电子 | 16.16 | 39.38 | -0.59 | -3.52% | 417426 | 68496.2 | 6.06% | | 002757 | 南兴股份 | 19.24 | -20.25 | -0.71 | -3.56% | 117421 | 22828.05 | 4.16% | | 300303 | 聚飞光电 | 6.74 | 30.18 | -0.25 | -3.58% | 1182858 | 81302.71 | 8.91% | | 002313 | 日海智能 | 11.83 | -31.82 | -0.44 | -3.59% | 242012 | 28689.69 | 6.46% | | 002583 | 海能达 | 12.63 | -6.46 | -0.47 | -3.59% | 755352 | 96285.93 | 5.89% | | 301631 | 壹连科技 | 93.21 | 33.49 | -3.47 | -3.59% | 28679 | 26802.72 | 14.91% | | 002400 | 省广集团 | 8.01 | 135.92 | -0.30 | -3.61% | 1019871 | 82277.56 | 5.91% | | 002416 | 爱施德 | 11.98 | 36.43 | -0.45 | -3.62% | 341163 | 41285.03 | 2.79% | | 300647 | 超频三 | 7.18 | -8.45 | -0.27 | -3.62% | 207226 | 14934.68 | 4.72% | | 300676 | 华大基因 | 51.96 | -23.75 | -1.96 | -3.64% | 100951 | 53050.7 | 2.43% | | 300671 | 富满微 | 38.42 | -36.46 | -1.45 | -3.64% | 102566 | 39677.81 | 4.72% | | 300917 | 特发服务 | 46.09 | 63.23 | -1.74 | -3.64% | 71821 | 33356.03 | 4.25% | | 300778 | 新城市 | 13.76 | -43.78 | -0.52 | -3.64% | 133003 | 18415.37 | 6.53% | | 002351 | 漫步者 | 13.49 | 27.94 | -0.51 | -3.64% | 267184 | 36293.82 | 5.13% | | 301038 | 深水规院 | 29.88 | 4857.55 | -1.13 | -3.64% | 78096 | 23477.6 | 3.50% | | 300556 | 丝路视觉 | 20.61 | -7.47 | -0.78 | -3.65% | 76656 | 15883.25 | 7.16% | | 300177 | 中海达 | 10.80 | 10925.63 | -0.41 | -3.66% | 474578 | 51404.92 | 7.83% | | 000636 | 风华高科 | 14.70 | 57.28 | -0.56 | -3.67% | 263171 | 38950.39 | 2.27% | | 300991 | 创益通 | 39.35 | 266.06 | -1.50 | -3.67% | 88757 | 34980.24 | 9.63% | | 002421 | 达实智能 | 3.67 | -107.80 | -0.14 | -3.67% | 1088837 | 40094.76 | 5.43% | | 300793 | 佳禾智能 | 18.07 | 266.05 | -0.69 | -3.68% | 186446 | 33759.52 | 5.01% | | 301021 | 英诺激光 | 38.74 | 160.04 | -1.48 | -3.68% | 71127 | 27914.12 | 4.68% | | 301528 | 多浦乐 | 56.55 | 65.23 | -2.17 | -3.70% | 11156 | 6374.175 | 3.50% | | 300269 | 联建光电 | 5.20 | 197.79 | -0.20 | -3.70% | 330321 | 17268.74 | 6.28% | | 002575 | 群兴玩具 | 8.57 | -183.07 | -0.33 | -3.71% | 322913 | 27798.81 | 5.46% | | 301177 | 迪阿股份 | 35.81 | 148.88 | -1.38 | -3.71% | 78918 | 28632.65 | 1.97% | | 000014 | 沙河股份 | 13.98 | -59.76 | -0.54 | -3.72% | 134606 | 18811.77 | 5.56% | | 688173 | 希荻微 | 15.87 | -29.93 | -0.62 | -3.76% | 125925.9 | 20099.98 | 3.10% | | 688268 | 华特气体 | 56.40 | 40.74 | -2.21 | -3.77% | 42487.99 | 24190.94 | 3.53% | | 000016 | 深康佳A | 5.57 | -5.18 | -0.22 | -3.80% | 730203.1 | 41017.57 | 4.57% | | 000029 | 深深房A | 28.10 | -358.45 | -1.11 | -3.80% | 95630 | 27117.74 | 1.07% | | 300206 | 理邦仪器 | 12.65 | 38.30 | -0.50 | -3.80% | 103990 | 13241.08 | 3.07% | | 002063 | 远光软件 | 6.31 | 38.54 | -0.25 | -3.81% | 674351.1 | 42841.78 | 3.83% | | 688112 | 鼎阳科技 | 37.70 | 45.98 | -1.50 | -3.83% | 27475.8 | 10439.62 | 1.73% | | 001229 | 魅视科技 | 34.35 | 49.83 | -1.37 | -3.84% | 21296 | 7365.359 | 4.04% | | 300629 | 新劲刚 | 23.39 | 119.42 | -0.94 | -3.86% | 228014 | 53204.96 | 10.52% | | 002238 | 天威视讯 | 8.44 | -166.31 | -0.34 | -3.87% | 130491 | 11111.8 | 1.63% | | 301263 | 泰恩康 | 35.45 | 253.27 | -1.43 | -3.88% | 72068 | 25891.15 | 2.37% | | 301632 | 广东建科 | 31.47 | 121.94 | -1.27 | -3.88% | 97991 | 31224.23 | 14.23% | | 301011 | 华立科技 | 28.88 | 50.66 | -1.17 | -3.89% | 51161 | 14847.98 | 3.68% | | 300790 | 宇瞳光学 | 32.18 | 58.29 | -1.31 | -3.91% | 351381 | 113349.1 | 10.82% | | 002835 | 同为股份 | 18.16 | 20.47 | -0.74 | -3.92% | 77040 | 14048.46 | 6.05% | | 000100 | TCL科技 | 4.41 | 37.40 | -0.18 | -3.92% | 6999423 | 311352.6 | 3.87% | | 002456 | 欧菲光 | 12.86 | -481.68 | -0.53 | -3.96% | 1969561 | 254848.9 | 5.95% | | 002449 | 国星光电 | 9.39 | 292.47 | -0.39 | -3.99% | 295695 | 27920.47 | 4.78% | | 688210 | 统联精密 | 42.50 | 178.90 | -1.77 | -4.00% | 99349.12 | 41549.73 | 6.20% | | 002920 | 德赛西威 | 121.31 | 28.18 | -5.06 | -4.00% | 120876 | 148161.7 | 2.19% | | 301348 | 蓝箭电子 | 20.83 | 418.35 | -0.87 | -4.01% | 104431 | 21914.08 | 6.73% | | 301128 | 强瑞技术 | 90.64 | 89.34 | -3.79 | -4.01% | 76939 | 70138.18 | 8.72% | | 300844 | 山水比德 | 55.81 | 275.39 | -2.34 | -4.02% | 19855 | 11136.84 | 2.27% | | 688312 | 燕麦科技 | 29.41 | 42.46 | -1.24 | -4.05% | 25728.19 | 7577.946 | 1.77% | | 301110 | 青木科技 | 65.15 | 80.23 | -2.75 | -4.05% | 37490 | 24545.64 | 7.72% | | 002611 | 东方精工 | 17.89 | 29.66 | -0.76 | -4.08% | 1366410 | 244078.1 | 13.63% | | 002587 | 奥拓电子 | 6.35 | -127.02 | -0.27 | -4.08% | 269325 | 17201.83 | 5.15% | | 300852 | 四会富仕 | 37.41 | 41.93 | -1.60 | -4.10% | 61381 | 23110.98 | 4.52% | | 300735 | 光弘科技 | 30.32 | 84.27 | -1.32 | -4.17% | 267964 | 81939.55 | 3.54% | | 300460 | 惠伦晶体 | 10.33 | -11.24 | -0.45 | -4.17% | 147614 | 15282.89 | 5.26% | | 688132 | 邦彦技术 | 18.60 | -21.02 | -0.82 | -4.22% | 50752.04 | 9434.434 | 4.68% | | 688323 | 瑞华泰 | 15.36 | -50.38 | -0.68 | -4.24% | 41459.32 | 6421.732 | 2.30% | | 301577 | 美信科技 | 59.26 | 83.53 | -2.63 | -4.25% | 17991 | 10722.02 | 9.55% | | 300679 | 电连技术 | 47.63 | 36.30 | -2.12 | -4.26% | 156515 | 75531.19 | 4.36% | | 001212 | 中旗新材 | 56.82 | 1127.94 | -2.53 | -4.26% | 105873 | 60722.91 | 6.67% | | 688589 | 力合微 | 23.59 | 51.19 | -1.06 | -4.30% | 71839.03 | 17085.44 | 4.94% | | 688175 | 高凌信息 | 20.23 | -41.63 | -0.91 | -4.30% | 18738.55 | 3800.044 | 2.56% | | 002170 | 芭田股份 | 10.84 | 14.66 | -0.49 | -4.32% | 514256 | 56465.7 | 6.56% | | 002681 | 奋达科技 | 7.74 | 495.57 | -0.35 | -4.33% | 1450086 | 113331.8 | 9.46% | | 301608 | 博实结 | 93.60 | 43.18 | -4.26 | -4.35% | 21003 | 19934.29 | 5.26% | | 300448 | 浩云科技 | 6.55 | -77.92 | -0.30 | -4.38% | 302358 | 19912.06 | 6.51% | | 300162 | 雷曼光电 | 7.42 | -32.90 | -0.34 | -4.38% | 205084 | 15269.6 | 5.99% | | 000532 | 华金资本 | 15.43 | 32.66 | -0.71 | -4.40% | 138850 | 21665.39 | 4.04% | | 301291 | 明阳电气 | 42.41 | 18.32 | -1.96 | -4.42% | 91398 | 38914.45 | 5.65% | | 300586 | 美联新材 | 11.03 | -525.87 | -0.51 | -4.42% | 456780 | 50636.05 | 8.54% | | 688393 | 安必平 | 28.30 | -349.80 | -1.31 | -4.42% | 31253.5 | 8927.075 | 3.34% | | 001314 | 亿道信息 | 51.43 | 182.06 | -2.39 | -4.44% | 58394 | 30221.71 | 11.27% | | 301013 | 利和兴 | 18.45 | -97.35 | -0.86 | -4.45% | 155308 | 28619.76 | 8.21% | | 002317 | 众生药业 | 21.01 | -89.88 | -0.98 | -4.46% | 374426 | 79597.89 | 4.92% | | 688418 | 震有科技 | 30.80 | -212.68 | -1.44 | -4.47% | 94035.73 | 29211.34 | 4.88% | | 300063 | 天龙集团 | 9.15 | 66.99 | -0.43 | -4.49% | 513973 | 47350.03 | 8.20% | | 002869 | 金溢科技 | 30.56 | 106.81 | -1.44 | -4.50% | 111529 | 34381.44 | 6.99% | | 002782 | 可立克 | 16.25 | 29.02 | -0.77 | -4.52% | 227902 | 37165.11 | 4.68% | | 837821 | 则成电子 | 33.64 | 172.40 | -1.60 | -4.54% | 48037 | 16316.89 | 6.59% | | 300711 | 广哈通信 | 23.12 | 68.67 | -1.10 | -4.54% | 85020 | 19793.66 | 3.42% | | 300686 | 智动力 | 12.19 | -23.34 | -0.58 | -4.54% | 179161 | 22037.19 | 9.25% | | 002842 | 翔鹭钨业 | 12.36 | -66.54 | -0.59 | -4.56% | 443498 | 55416.73 | 16.52% | | 301067 | 显盈科技 | 33.38 | 203.01 | -1.60 | -4.57% | 36874 | 12426.84 | 5.78% | | 300136 | 信维通信 | 25.95 | 40.45 | -1.25 | -4.60% | 516615 | 135616.8 | 6.27% | | 300961 | 深水海纳 | 17.43 | -11.74 | -0.84 | -4.60% | 85379 | 15083.88 | 5.60% | | 000062 | 深圳华强 | 29.43 | 113.15 | -1.42 | -4.60% | 301053 | 89666.18 | 2.88% | | 002292 | 奥飞娱乐 | 9.32 | -45.44 | -0.45 | -4.61% | 669308 | 63073.43 | 6.58% | | 002161 | 远望谷 | 8.06 | 107.73 | -0.39 | -4.62% | 391885 | 31868.14 | 5.56% | | 300319 | 麦捷科技 | 12.37 | 32.16 | -0.60 | -4.63% | 504409 | 62798.53 | 6.08% | | 688026 | 洁特生物 | 19.00 | 30.12 | -0.93 | -4.67% | 48719.99 | 9397.047 | 3.47% | | 300921 | 南凌科技 | 24.14 | 198.29 | -1.19 | -4.70% | 81005 | 19761.44 | 7.06% | | 002609 | 捷顺科技 | 10.29 | 118.55 | -0.51 | -4.72% | 208990 | 21655.28 | 4.55% | | 603160 | 汇顶科技 | 78.31 | 50.46 | -3.89 | -4.73% | 118830 | 94550.22 | 2.57% | | 300533 | 冰川网络 | 39.82 | 15.47 | -1.98 | -4.74% | 168735 | 67946.77 | 10.23% | | 002055 | 得润电子 | 7.83 | -4.39 | -0.39 | -4.74% | 574943 | 45440.3 | 9.68% | | 002465 | 海格通信 | 13.64 | -241.49 | -0.68 | -4.75% | 1439268 | 196709.1 | 5.81% | | 300903 | 科翔股份 | 10.83 | -14.62 | -0.54 | -4.75% | 274712 | 30062.01 | 8.37% | | 002902 | 铭普光磁 | 23.63 | -19.53 | -1.18 | -4.76% | 231598 | 56281.56 | 13.04% | | 301041 | 金百泽 | 29.42 | 119.34 | -1.47 | -4.76% | 62230 | 18510.82 | 7.89% | | 300050 | 世纪鼎利 | 6.58 | -69.70 | -0.33 | -4.78% | 746382 | 49604.2 | 13.71% | | 300400 | 劲拓股份 | 24.50 | 59.02 | -1.24 | -4.82% | 154769 | 38302.77 | 6.45% | | 301629 | 矽电股份 | 153.88 | 113.46 | -7.85 | -4.85% | 15934 | 24885.44 | 15.27% | | 002654 | 万润科技 | 13.31 | 227.51 | -0.68 | -4.86% | 1201388 | 162203.4 | 15.11% | | 000066 | 中国长城 | 17.16 | -60.25 | -0.88 | -4.88% | 1646244 | 286078.4 | 5.10% | | 300042 | 朗科科技 | 25.64 | -59.16 | -1.32 | -4.90% | 145834 | 37847.35 | 7.28% | | 000021 | 深科技 | 20.87 | 32.01 | -1.08 | -4.92% | 947562 | 200490.4 | 6.05% | | 000004 | *ST国华 | 10.53 | -9.03 | -0.55 | -4.96% | 60690 | 6471.954 | 4.81% | | 300115 | 长盈精密 | 24.98 | 52.74 | -1.31 | -4.98% | 1060864 | 266317.9 | 7.82% | | 300545 | 联得装备 | 34.20 | 31.09 | -1.80 | -5.00% | 108593 | 37431.72 | 9.08% | | 688618 | 三旺通信 | 26.59 | 124.55 | -1.40 | -5.00% | 26302.63 | 7013.528 | 2.39% | | 002152 | 广电运通 | 14.22 | 39.79 | -0.75 | -5.01% | 836124 | 120167.7 | 3.37% | | 001283 | 豪鹏科技 | 72.10 | 44.29 | -3.81 | -5.02% | 77966 | 56764.66 | 10.28% | | 001287 | 中电港 | 21.16 | 52.16 | -1.12 | -5.03% | 293099 | 62821.13 | 6.70% | | 301458 | 钧崴电子 | 37.42 | 83.96 | -1.99 | -5.05% | 78254 | 29532.6 | 12.12% | | 688609 | 九联科技 | 10.89 | -25.86 | -0.58 | -5.06% | 246430.1 | 27133.54 | 4.93% | | 603328 | 依顿电子 | 10.87 | 24.79 | -0.58 | -5.07% | 381112 | 41940.72 | 3.82% | | 002912 | 中新赛克 | 28.86 | 56.52 | -1.54 | -5.07% | 82820 | 24106.33 | 5.11% | | 688595 | 芯海科技 | 39.39 | -36.65 | -2.11 | -5.08% | 70644.78 | 28141.25 | 4.90% | | 301382 | 蜂助手 | 34.85 | 72.27 | -1.87 | -5.09% | 133736 | 47292.92 | 7.56% | | 300691 | 联合光电 | 18.79 | -509.73 | -1.01 | -5.10% | 107704 | 20384.94 | 4.88% | | 300333 | 兆日科技 | 14.32 | -102.50 | -0.77 | -5.10% | 259122 | 37677.8 | 7.74% | | 300077 | 国民技术 | 26.06 | -109.97 | -1.41 | -5.13% | 504830 | 133497.7 | 8.91% | | 300004 | 南风股份 | 10.53 | 65.78 | -0.57 | -5.14% | 408732 | 43454.23 | 8.52% | | 300576 | 容大感光 | 37.81 | 116.17 | -2.08 | -5.21% | 166307 | 63804.15 | 7.15% | | 002993 | 奥海科技 | 47.47 | 28.01 | -2.62 | -5.23% | 93230 | 44606.14 | 3.91% | | 301138 | 华研精机 | 40.33 | 46.41 | -2.23 | -5.24% | 54166 | 22151.7 | 7.90% | | 301268 | 铭利达 | 23.80 | -23.59 | -1.32 | -5.25% | 114770 | 27072.1 | 6.36% | | 688216 | 气派科技 | 24.40 | -21.70 | -1.36 | -5.28% | 43630.43 | 10707.69 | 4.11% | | 300572 | 安车检测 | 24.92 | -26.89 | -1.39 | -5.28% | 120062 | 30354.83 | 6.54% | | 003012 | 东鹏控股 | 6.98 | 23.99 | -0.39 | -5.29% | 227689 | 16046.08 | 1.99% | | 301033 | 迈普医学 | 76.03 | 54.01 | -4.25 | -5.29% | 15625 | 12060.16 | 2.79% | | 300377 | 赢时胜 | 24.26 | -40.51 | -1.37 | -5.35% | 630057 | 154746.5 | 9.52% | | 300916 | 朗特智能 | 42.21 | 47.45 | -2.39 | -5.36% | 42432 | 18209.16 | 4.54% | | 688343 | 云天励飞-U | 92.50 | -69.84 | -5.29 | -5.41% | 319081.3 | 304688.6 | 12.09% | | 688138 | 清溢光电 | 30.07 | 54.05 | -1.72 | -5.41% | 63998.77 | 19556.66 | 2.40% | | 002141 | 贤丰控股 | 4.01 | -52.93 | -0.23 | -5.42% | 478800 | 19440.62 | 4.70% | | 301282 | 金禄电子 | 27.39 | 44.54 | -1.58 | -5.45% | 84132 | 23260.81 | 10.57% | | 603118 | 共进股份 | 12.91 | -1696.65 | -0.75 | -5.49% | 585094 | 76418.68 | 7.43% | | 000061 | 农产品 | 7.89 | 37.14 | -0.46 | -5.51% | 828332.9 | 66415.48 | 4.88% | | 688512 | 慧智微-U | 12.49 | -18.21 | -0.73 | -5.52% | 263171.3 | 33206.2 | 8.11% | | 688183 | 生益电子 | 78.20 | 84.88 | -4.58 | -5.53% | 274122.7 | 225281.6 | 3.30% | | 300925 | 法本信息 | 23.73 | 88.60 | -1.39 | -5.53% | 237254 | 57077.3 | 6.79% | | 300221 | 银禧科技 | 9.38 | 61.59 | -0.55 | -5.54% | 409236 | 38767.07 | 8.93% | | 603386 | 骏亚科技 | 14.40 | -47.15 | -0.85 | -5.57% | 127316 | 18598.34 | 3.90% | | 002008 | 大族激光 | 34.34 | 36.94 | -2.03 | -5.58% | 620159 | 216387 | 6.48% | | 300606 | 金太阳 | 22.11 | -170.75 | -1.31 | -5.59% | 79396 | 17803.42 | 6.75% | | 688662 | 富信科技 | 46.35 | 96.08 | -2.77 | -5.64% | 50077.62 | 23864.24 | 5.68% | | 301630 | 同宇新材 | 188.90 | 56.21 | -11.30 | -5.64% | 13769 | 26456.73 | 13.77% | | 002579 | 中京电子 | 12.53 | 1987.58 | -0.75 | -5.65% | 484803 | 61671.39 | 8.31% | | 600589 | 大位科技 | 8.18 | 145.63 | -0.49 | -5.65% | 1708025 | 141121 | 11.55% | | 300687 | 赛意信息 | 26.90 | 85.91 | -1.62 | -5.68% | 217827 | 59342.1 | 6.62% | | 000823 | 超声电子 | 13.24 | 27.79 | -0.80 | -5.70% | 421512 | 56719.74 | 7.85% | | 002992 | 宝明科技 | 59.50 | -250.56 | -3.60 | -5.71% | 46474 | 28018.45 | 2.94% | | 300053 | 航宇微 | 14.03 | -29.43 | -0.85 | -5.71% | 412919 | 58782.36 | 6.34% | | 300047 | 天源迪科 | 17.13 | 397.58 | -1.04 | -5.72% | 647313 | 112249.1 | 11.84% | | 300408 | 三环集团 | 41.14 | 32.82 | -2.50 | -5.73% | 363155 | 152047.5 | 1.94% | | 688699 | 明微电子 | 36.91 | -115.71 | -2.25 | -5.75% | 25269.7 | 9478.427 | 2.30% | | 688227 | 品高股份 | 33.44 | -68.98 | -2.04 | -5.75% | 45319.85 | 15365.79 | 7.07% | | 002177 | 御银股份 | 8.01 | 511.93 | -0.49 | -5.76% | 1295101 | 105312.9 | 19.19% | | 688721 | 龙图光罩 | 50.86 | 87.54 | -3.12 | -5.78% | 27470.96 | 14181.2 | 7.85% | | 002841 | 视源股份 | 38.90 | 30.99 | -2.40 | -5.81% | 127848 | 50620.04 | 2.45% | | 301248 | 杰创智能 | 26.18 | -142.89 | -1.62 | -5.83% | 92903 | 24650.56 | 9.16% | | 600446 | 金证股份 | 20.36 | -119.45 | -1.27 | -5.87% | 556278 | 115155.4 | 5.91% | | 688045 | 必易微 | 43.84 | -199.12 | -2.74 | -5.88% | 29735.1 | 13184.02 | 7.89% | | 000555 | 神州信息 | 14.19 | -25.46 | -0.89 | -5.90% | 462206 | 66802.46 | 4.76% | | 688620 | 安凯微 | 13.45 | -52.64 | -0.85 | -5.94% | 192060.4 | 26168.9 | 8.27% | | 688525 | 佰维存储 | 68.86 | -92.37 | -4.36 | -5.95% | 215685.5 | 151577.1 | 6.68% | | 688530 | 欧莱新材 | 17.84 | 507.51 | -1.13 | -5.96% | 49659.67 | 8982.873 | 7.33% | | 002824 | 和胜股份 | 20.40 | 60.50 | -1.30 | -5.99% | 162021 | 33470.39 | 8.57% | | 301628 | 强达电路 | 92.39 | 60.36 | -5.91 | -6.01% | 29475 | 27687.64 | 15.64% | | 301330 | 熵基科技 | 32.58 | 38.80 | -2.10 | -6.06% | 146497 | 48160.94 | 12.86% | | 300634 | 彩讯股份 | 27.45 | 50.04 | -1.78 | -6.09% | 257945 | 72007.57 | 5.94% | | 301308 | 江波龙 | 94.00 | -490.46 | -6.14 | -6.13% | 110193 | 105618.7 | 4.02% | | 300689 | 澄天伟业 | 53.11 | 295.08 | -3.47 | -6.13% | 38229 | 20585.08 | 3.78% | | 002909 | 集泰股份 | 6.69 | 493.06 | -0.44 | -6.17% | 309979 | 21127.5 | 8.15% | | 600728 | 佳都科技 | 6.80 | 68.28 | -0.45 | -6.21% | 1778559 | 122690.7 | 8.34% | | 000034 | 神州数码 | 43.78 | 47.08 | -2.90 | -6.21% | 511910 | 228557.7 | 8.51% | | 300602 | 飞荣达 | 30.10 | 62.78 | -2.00 | -6.23% | 416459 | 127442.5 | 10.53% | | 002138 | 顺络电子 | 33.60 | 28.52 | -2.24 | -6.25% | 534271 | 183151.4 | 7.06% | | 301191 | 菲菱科思 | 100.50 | 110.50 | -6.72 | -6.27% | 49278 | 50163.54 | 10.88% | | 301366 | 一博科技 | 38.94 | 217.18 | -2.61 | -6.28% | 83921 | 33058.85 | 11.00% | | 688401 | 路维光电 | 41.98 | 37.77 | -2.82 | -6.29% | 67375.26 | 28953.03 | 3.48% | | 300638 | 广和通 | 30.31 | 42.00 | -2.04 | -6.31% | 451950 | 139646.8 | 8.48% | | 002369 | 卓翼科技 | 10.61 | -28.68 | -0.72 | -6.35% | 781608.9 | 84017.05 | 13.80% | | 301377 | 鼎泰高科 | 72.99 | 100.50 | -5.01 | -6.42% | 102035 | 75828.46 | 14.37% | | 688252 | 天德钰 | 27.32 | 34.25 | -1.88 | -6.44% | 155907.6 | 43247.24 | 8.55% | | 001309 | 德明利 | 95.40 | -139.61 | -6.57 | -6.44% | 163051 | 158179.3 | 10.21% | | 300409 | 道氏技术 | 21.16 | 59.85 | -1.46 | -6.45% | 815608 | 175511.8 | 11.86% | | 688208 | 道通科技 | 39.29 | 35.83 | -2.73 | -6.50% | 293491.4 | 116701.5 | 4.38% | | 688020 | 方邦股份 | 67.17 | -58.08 | -4.68 | -6.51% | 53651.55 | 36958.88 | 6.63% | | 300738 | 奥飞数据 | 22.02 | 159.20 | -1.55 | -6.58% | 1077810 | 241067.4 | 10.94% | | 300546 | 雄帝科技 | 27.93 | 156.51 | -1.97 | -6.59% | 147459 | 41854.39 | 11.01% | | 603322 | 超讯通信 | 41.09 | -361.47 | -2.90 | -6.59% | 136662 | 57085.66 | 8.67% | | 000063 | 中兴通讯 | 44.83 | 27.67 | -3.17 | -6.60% | 3021997 | 1387697 | 7.50% | | 001389 | 广合科技 | 70.04 | 35.11 | -4.96 | -6.61% | 146182 | 105515.1 | 9.73% | | 000070 | 特发信息 | 10.52 | -24.02 | -0.75 | -6.65% | 1109037 | 119443.2 | 12.48% | | 603920 | 世运电路 | 36.90 | 35.16 | -2.65 | -6.70% | 500093 | 189861.7 | 6.94% | | 688380 | 中微半导 | 32.63 | 72.46 | -2.35 | -6.72% | 179245.7 | 59649.7 | 10.60% | | 688327 | 云从科技-UW | 16.29 | -29.72 | -1.18 | -6.75% | 675451.2 | 111618 | 8.10% | | 301123 | 奕东电子 | 42.96 | -174.32 | -3.14 | -6.81% | 148820 | 65096.58 | 6.37% | | 301200 | 大族数控 | 84.47 | 85.33 | -6.23 | -6.87% | 79478 | 68851.89 | 1.89% | | 300348 | 长亮科技 | 16.10 | -5531.97 | -1.19 | -6.88% | 644806 | 105669 | 9.10% | | 300147 | ST香雪 | 10.67 | -7.37 | -0.79 | -6.89% | 307381 | 33657.72 | 4.68% | | 300531 | 优博讯 | 20.19 | -59.66 | -1.50 | -6.92% | 210170 | 43239.26 | 6.81% | | 301086 | 鸿富瀚 | 61.46 | 65.32 | -4.61 | -6.98% | 32921 | 20511.33 | 6.95% | | 002792 | 通宇通讯 | 16.89 | 224.77 | -1.27 | -6.99% | 435205 | 74858.39 | 13.05% | | 003040 | 楚天龙 | 23.12 | -1934.52 | -1.75 | -7.04% | 328813 | 77453.44 | 7.20% | | 002402 | 和而泰 | 37.15 | 66.07 | -2.85 | -7.12% | 1351848 | 512989 | 16.78% | | 002518 | 科士达 | 33.15 | 44.85 | -2.55 | -7.14% | 376239 | 127082.2 | 6.66% | | 300811 | 铂科新材 | 73.00 | 55.36 | -5.62 | -7.15% | 196726 | 151369.1 | 8.29% | | 301489 | 思泉新材 | 199.42 | 268.14 | -15.50 | -7.21% | 42270 | 85826.82 | 8.88% | | 002938 | 鹏鼎控股 | 54.20 | 30.88 | -4.29 | -7.33% | 438383 | 244989 | 1.90% | | 002130 | 沃尔核材 | 24.06 | 30.74 | -1.92 | -7.39% | 1383273 | 339931.9 | 12.09% | | 300037 | 新宙邦 | 44.71 | 33.10 | -3.58 | -7.41% | 323947 | 147530.1 | 6.00% | | 300939 | 秋田微 | 35.56 | 48.79 | -2.85 | -7.42% | 88569 | 31987.87 | 7.38% | | 001298 | 好上好 | 33.55 | 225.80 | -2.71 | -7.47% | 239053 | 81996.71 | 15.51% | | 300951 | 博硕科技 | 39.88 | 31.82 | -3.27 | -7.58% | 80674 | 32796.45 | 5.34% | | 002881 | 美格智能 | 52.05 | 73.23 | -4.27 | -7.58% | 187443 | 99564.7 | 10.29% | | 300693 | 盛弘股份 | 35.38 | 27.29 | -2.96 | -7.72% | 306509 | 110439.7 | 11.40% | | 300252 | 金信诺 | 13.00 | 595.35 | -1.09 | -7.74% | 680142 | 90013.08 | 12.17% | | 300909 | 汇创达 | 32.96 | 63.88 | -2.78 | -7.78% | 112575 | 37529.58 | 9.16% | | 002815 | 崇达技术 | 15.88 | 76.43 | -1.36 | -7.89% | 958170 | 158128.4 | 13.14% | | 688049 | 炬芯科技 | 57.13 | 63.73 | -4.90 | -7.90% | 166036.8 | 96998.91 | 9.48% | | 688025 | 杰普特 | 134.83 | 74.02 | -11.68 | -7.97% | 33855.21 | 46087.3 | 3.56% | | 300389 | 艾比森 | 16.59 | 42.45 | -1.46 | -8.09% | 375805 | 62200.83 | 16.12% | | 002600 | 领益智造 | 14.40 | 50.48 | -1.27 | -8.10% | 5278127 | 771578.7 | 7.65% | | 300458 | 全志科技 | 48.24 | 190.63 | -4.26 | -8.11% | 1093487 | 544413.3 | 16.19% | | 300814 | 中富电路 | 41.97 | 273.30 | -3.72 | -8.14% | 109831 | 47014.53 | 5.74% | | 688007 | 光峰科技 | 21.08 | -85.00 | -1.87 | -8.15% | 309049.2 | 66637.08 | 6.73% | | 002212 | 天融信 | 10.22 | 53.79 | -0.95 | -8.50% | 2191559 | 231485.4 | 18.78% | | 688361 | 中科飞测 | 93.99 | 792.61 | -8.84 | -8.60% | 80141.78 | 77272.34 | 3.23% | | 301590 | 优优绿能 | 175.93 | 33.35 | -16.83 | -8.73% | 19883 | 36093.17 | 24.35% | | 301018 | 申菱环境 | 71.95 | 123.23 | -6.98 | -8.84% | 177802 | 131057.1 | 8.93% | | 603063 | 禾望电气 | 33.28 | 28.63 | -3.23 | -8.85% | 600072 | 206246.4 | 13.20% | | 688332 | 中科蓝讯 | 112.66 | 45.81 | -11.04 | -8.92% | 56269.36 | 64720.57 | 12.70% | | 603936 | 博敏电子 | 11.52 | -28.67 | -1.13 | -8.93% | 916268 | 108556.4 | 14.53% | | 300130 | 新国都 | 29.05 | 270.37 | -2.88 | -9.02% | 416507 | 124176.9 | 9.59% | | 300620 | 光库科技 | 100.19 | 282.06 | -10.37 | -9.38% | 378712 | 408727.8 | 15.33% | | 688159 | 有方科技 | 69.92 | 79.01 | -7.24 | -9.38% | 123650.6 | 88442.44 | 13.33% | | 300499 | 高澜股份 | 28.96 | -344.27 | -3.06 | -9.56% | 670236 | 200637.9 | 24.70% | | 002733 | 雄韬股份 | 19.73 | 65.71 | -2.10 | -9.62% | 366020 | 74473.41 | 9.92% | | 600183 | 生益科技 | 49.50 | 53.86 | -5.37 | -9.79% | 607598 | 313227.6 | 2.54% | | 300328 | 宜安科技 | 17.00 | -588.05 | -1.85 | -9.81% | 1092362 | 192137.5 | 15.92% | | 002837 | 英维克 | 72.15 | 144.25 | -8.01 | -9.99% | 993762 | 741265.8 | 11.79% | | 603228 | 景旺电子 | 55.00 | 44.62 | -6.11 | -10.00% | 485911 | 278844 | 5.21% | | 002851 | 麦格米特 | 80.83 | 150.00 | -8.98 | -10.00% | 460335 | 382550.7 | 10.11% | | 002017 | 东信和平 | 27.09 | 82.33 | -3.01 | -10.00% | 779598 | 217169.8 | 13.44% | | 002916 | 深南电路 | 179.89 | 53.30 | -19.99 | -10.00% | 198600 | 375402 | 2.99% | | 002922 | 伊戈尔 | 21.77 | 41.66 | -2.42 | -10.00% | 402389 | 90742.41 | 10.73% | | 000032 | 深桑达A | 23.20 | 97.73 | -2.58 | -10.01% | 631688 | 151316.4 | 5.80% | | 002436 | 兴森科技 | 19.60 | -176.30 | -2.18 | -10.01% | 2024884 | 412056.8 | 13.41% | | 002953 | 日丰股份 | 13.83 | 34.19 | -1.54 | -10.02% | 559807 | 80265.91 | 20.61% | | 000676 | 智度股份 | 11.48 | 75.04 | -1.28 | -10.03% | 2040919 | 245304.1 | 16.14% | | 301326 | 捷邦科技 | 111.40 | -156.07 | -12.54 | -10.12% | 47395 | 54041.73 | 17.52% | | 300468 | 四方精创 | 42.86 | 305.18 | -4.97 | -10.39% | 932151.1 | 413868.2 | 17.59% | | 688228 | 开普云 | 129.66 | 214.84 | -15.35 | -10.59% | 77375.89 | 105769.6 | 11.46% | | 301392 | 汇成真空 | 155.97 | 301.97 | -18.61 | -10.66% | 52341 | 84368.79 | 12.83% | | 300322 | 硕贝德 | 23.93 | -324.05 | -2.87 | -10.71% | 663851 | 164465.4 | 15.05% | | 300570 | 太辰光 | 126.90 | 81.17 | -15.25 | -10.73% | 328138 | 436547.7 | 17.07% | | 300843 | 胜蓝股份 | 57.80 | 70.78 | -7.23 | -11.12% | 184176 | 111299.9 | 11.72% | | 300870 | 欧陆通 | 227.11 | 78.85 | -28.47 | -11.14% | 104214 | 247004.5 | 9.52% | | 301338 | 凯格精机 | 61.46 | 59.36 | -8.03 | -11.56% | 77980 | 49584.5 | 13.18% | | 301396 | 宏景科技 | 72.14 | -1916.80 | -9.86 | -12.02% | 198858 | 147742.5 | 26.14% | | 301486 | 致尚科技 | 91.23 | 56.17 | -12.90 | -12.39% | 150908 | 144399.6 | 20.83% | | 688788 | 科思科技 | 62.36 | -41.31 | -9.05 | -12.67% | 114690.9 | 73561.22 | 7.30% | | 688668 | 鼎通科技 | 112.84 | 89.03 | -17.01 | -13.10% | 139587 | 166305 | 10.03% | | 300731 | 科创新源 | 48.67 | 192.01 | -7.75 | -13.74% | 263744 | 134865.3 | 21.95% |
|