中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大地海洋(301068)浙江省上涨家数:343下跌家数:369平均涨幅:+0.24%平均换手:2.57%总成交额:1934.69亿元
更新时间：2026-02-12 14:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11960256375.6922.91%
300277海联讯21.083605.30+3.51+19.98%1128162226072.114.70%
300548长芯博创175.12179.45+16.94+10.71%2671334550389.92%
002131利欧股份9.08125.70+0.83+10.06%1.214175E+07106173920.76%
300666江丰电子143.8274.17+13.13+10.05%207995289455.19.40%
301095广立微93.07170.11+8.49+10.04%134912119341.27.73%
002364中恒电气34.97204.82+3.18+10.00%500102169840.18.96%
605318法狮龙75.11-519.60+6.83+10.00%5771541952.624.59%
002520日发精机6.71-5.75+0.61+10.00%118021577685.216.45%
603088宁波精达12.7652.64+1.16+10.00%33496041859.437.65%
603757大元泵业44.4541.12+4.04+10.00%8726138787.474.68%
605018长华集团12.5869.87+1.14+9.97%20209724584.134.30%
301119正强股份53.9848.53+4.10+8.22%3796320300.744.51%
002615哈尔斯9.5727.59+0.66+7.41%55350553277.8418.09%
300349金卡智能18.0728.00+1.23+7.30%22705739995.376.15%
301081严牌股份14.17224.87+0.88+6.62%10357414334.34.75%
003036泰坦股份18.8281.46+1.15+6.51%23073743517.2910.67%
600176中国巨石27.2831.38+1.63+6.35%2281164620552.45.70%
600460士兰微32.48100.08+1.92+6.28%770087.1245327.24.63%
002126银轮股份48.6748.36+2.71+5.90%339174165063.34.28%
301157华塑科技60.05102.98+3.17+5.57%4407826599.0821.33%
688365光云科技26.30-270.92+1.36+5.45%297286.677096.416.98%
605060联德股份61.1067.12+3.10+5.34%15330891914.516.42%
920223荣亿精密20.84-159.41+1.04+5.25%470289824.5615.76%
300145南方泵业4.8136.87+0.24+5.25%107073651232.245.60%
688379华光新材52.7929.75+2.63+5.24%33707.3517682.473.74%
600330天通股份18.071021.04+0.90+5.24%1274113227360.610.33%
300351永贵电器18.4974.63+0.90+5.12%15528828468.95.90%
002897意华股份58.4469.93+2.64+4.73%11766167959.416.45%
600986浙文互联13.64160.06+0.61+4.68%2462368323480.116.56%
301316慧博云通45.64181.67+1.91+4.37%8772039579.922.19%
300669沪宁股份32.39382.27+1.35+4.35%190546049.171.04%
300913兆龙互连55.2994.11+2.30+4.34%9172850325.373.59%
601567三星医疗25.0217.83+1.03+4.29%33684182780.222.40%
002112三变科技25.0689.41+0.98+4.07%768572.9191959.529.33%
603298杭叉集团30.2017.99+1.16+3.99%8728425854.40.67%
920062科润智控12.2562.74+0.47+3.99%12845115754.79.63%
301607富特科技51.4753.68+1.97+3.98%4511023078.724.03%
001306夏厦精密83.70132.74+3.20+3.98%103198541.86.66%
605007五洲特纸14.9332.91+0.57+3.97%20478531368.115.10%
301193家联科技25.55-59.40+0.96+3.90%5031712731.963.63%
603290斯达半导107.2955.11+3.99+3.86%5685460283.722.37%
300703创源股份27.9339.39+1.01+3.75%9978028130.235.88%
300792壹网壹创48.49144.10+1.74+3.72%12279457558.175.78%
301252同星科技40.1159.25+1.43+3.70%833993325617.64%
603556海兴电力38.1719.69+1.35+3.67%3732314043.820.77%
688023安恒信息61.40-92.10+2.14+3.61%45394.9627365.484.45%
688320禾川科技36.91-31.65+1.24+3.48%28394.6110324.331.88%
688255凯尔达34.46257.05+1.15+3.45%17972.246120.6661.64%
002795永和智控7.20-11.30+0.24+3.45%31732722630.617.30%
688789宏华数科82.1330.08+2.73+3.44%17675.4214417.240.98%
603583捷昌驱动38.3340.09+1.27+3.43%6514424659.461.70%
600491龙元建设3.33-8.44+0.11+3.42%3022429882.141.98%
002534西子洁能19.7385.50+0.64+3.35%24181147474.042.93%
003011海象新材27.2120.12+0.87+3.30%3758910233.274.81%
300727润禾材料36.5454.11+1.16+3.28%4608416849.52.85%
300068南都电源15.81-7.23+0.50+3.27%26345241161.433.09%
688215瑞晟智能73.37253.55+2.31+3.25%7386.965373.7391.18%
601609金田股份11.6526.41+0.36+3.19%46631154359.442.70%
688288鸿泉技术29.5143.27+0.90+3.15%27155.927897.8662.72%
920924广脉科技27.00156.17+0.82+3.13%6864118389.8810.65%
601877正泰电器31.6714.94+0.96+3.13%327499102900.21.52%
603181皇马科技16.8922.12+0.51+3.11%18201730874.453.09%
920227美登科技79.9076.89+2.38+3.07%91247108.0355.19%
301368丰立智能65.503914.20+1.94+3.05%3182420778.294.96%
920906舜宇精工27.9834.37+0.81+2.98%132843720.5863.98%
002937兴瑞科技25.4849.08+0.70+2.82%11985530628.24.04%
300611美力科技28.4141.10+0.78+2.82%5090514407.563.43%
300882万胜智能22.7337.13+0.62+2.80%6114713863.782.30%
301057汇隆新材45.57143.11+1.21+2.73%2539111360.083.13%
300435中泰股份30.31171.74+0.80+2.71%13271040049.213.60%
301398星源卓镁58.9295.19+1.54+2.68%133547878.043.59%
002779中坚科技100.10391.28+2.60+2.67%2106620900.531.27%
300244迪安诊断24.67-35.74+0.64+2.66%19216346490.873.83%
605277新亚电子26.2640.43+0.67+2.62%15265540016.034.80%
300643万通智控19.6827.41+0.50+2.61%6785413475.222.94%
000967盈峰环境7.5062.31+0.19+2.60%25422818817.330.80%
300992泰福泵业32.13308.30+0.81+2.59%291629349.913.76%
002044美年健康7.2491.57+0.18+2.55%135092495940.23.49%
002418康盛股份4.84-73.72+0.12+2.54%50656124604.64.46%
600114东睦股份33.3239.28+0.82+2.52%10533334856.661.71%
600366宁波韵升14.6653.38+0.36+2.52%42897462380.263.90%
600797浙大网新11.08660.18+0.27+2.50%52102857164.435.07%
300953震裕科技181.7563.89+4.39+2.48%3441362310.342.76%
688127蓝特光学49.4564.98+1.19+2.47%46460.3722746.121.14%
002196方正电机17.38-590.41+0.41+2.42%54995795860.8111.26%
603799华友钴业75.1126.63+1.76+2.40%510143385940.12.71%
002434万里扬9.8239.82+0.23+2.40%30314529815.192.31%
601177杭齿前进17.2627.19+0.40+2.37%8319014317.752.08%
300698万马科技42.43132.95+0.98+2.36%2933412336.452.51%
002756永兴材料50.1644.76+1.15+2.35%10017849754.012.58%
301201诚达药业40.72-121.80+0.93+2.34%8710635595.268.02%
002203海亮股份14.2343.54+0.32+2.30%19541927376.320.88%
688203海正生材13.89404.68+0.31+2.28%41949.275806.3663.38%
002266浙富控股4.9627.70+0.11+2.27%858671.142386.331.75%
605056咸亨国际22.3235.93+0.49+2.24%343627610.20.85%
600226亨通股份6.1696.07+0.13+2.16%85477451929.22.87%
301082久盛电气19.05-185.78+0.40+2.14%469628917.872.24%
601515衢州东峰4.77-23.26+0.10+2.14%48333023089.552.51%
301388欣灵电气34.72157.85+0.72+2.12%3134510818.3211.46%
605358立昂微39.84-83.75+0.81+2.08%11521945686.371.72%
688701卓锦股份10.33-15.08+0.21+2.08%23180.252363.4611.73%
603338浙江鼎力59.8817.20+1.19+2.03%3823422773.590.76%
600352浙江龙盛16.6826.17+0.33+2.02%1065923177866.93.28%
688362甬矽电子45.58214.93+0.87+1.95%89805.1740524.722.19%
300113顺网科技28.3053.22+0.54+1.95%561238156344.310.83%
300571平治信息32.68-39.80+0.62+1.93%12601040884.0710.90%
002444巨星科技37.0517.54+0.70+1.93%8155330335.810.71%
688039当虹科技60.87-123.79+1.12+1.87%47408.8128444.864.29%
002318久立特材35.3320.22+0.64+1.84%6497023014.670.68%
688141杰华特50.39-40.79+0.91+1.84%61388.0230690.371.36%
603165荣晟环保13.9117.92+0.25+1.83%663969117.3112.47%
300488恒锋工具33.6339.67+0.60+1.82%132814460.360.92%
300984金沃股份74.06216.75+1.31+1.80%1596611776.841.81%
603300海南华铁7.3622.69+0.13+1.80%54814740209.562.75%
600633浙数文化16.1335.78+0.28+1.77%48099176814.273.79%
603637镇海股份13.2634.13+0.23+1.77%654448710.32.74%
002686亿利达7.04326.06+0.12+1.73%1410109872.642.70%
688299长阳科技20.54-110.77+0.35+1.73%111441.323018.273.88%
301469恒达新材35.4045.13+0.60+1.72%4202115093.719.12%
301141中科磁业63.32198.64+1.07+1.72%4898830951.6211.01%
300943春晖智控33.76125.02+0.57+1.72%11497438362.488.56%
920249利尔达13.76-138.68+0.23+1.70%230143143.3681.85%
605507国邦医药28.7818.42+0.48+1.70%329309378.280.59%
601789宁波建工5.4230.47+0.09+1.69%51486728036.284.74%
002276万马股份17.5835.69+0.29+1.68%34861261002.73.46%
920770艾能聚19.5358.23+0.32+1.67%322676254.6623.94%
300360炬华科技17.7315.13+0.29+1.66%10233718063.72.05%
002048宁波华翔32.0880.34+0.52+1.65%15117548817.082.13%
002443金洲管道8.6726.21+0.14+1.64%14454712486.092.78%
002062宏润建设10.0044.68+0.16+1.63%13514613401.71.20%
301280珠城科技59.4038.38+0.95+1.63%145658667.3113.63%
603045福达合金28.4364.64+0.45+1.61%345099777.462.55%
002056横店东磁20.9114.46+0.33+1.60%18510538538.361.14%
002099海翔药业8.33-40.26+0.13+1.59%935615.177817.435.79%
688088虹软科技50.0887.31+0.77+1.56%48002.5423818.041.20%
301216万凯新材22.29-99.94+0.34+1.55%6076613534.041.11%
605020永和股份28.9025.71+0.44+1.55%8251423804.041.64%
603337杰克科技44.8524.43+0.67+1.52%190368550.010.40%
600126杭钢股份9.38-392.11+0.14+1.52%1233006114351.93.65%
920639晨光电缆8.7681.92+0.13+1.51%256872248.5262.19%
688623双元科技108.2091.79+1.60+1.50%7079.287658.0543.70%
920682球冠电缆9.6024.85+0.14+1.48%273462617.7341.45%
300880迦南智能19.4842.71+0.28+1.46%240834687.981.23%
301567贝隆精密48.92119.34+0.70+1.45%114145558.595.37%
603662柯力传感67.1558.21+0.95+1.44%2625817556.470.94%
600699均胜电子27.9137.99+0.39+1.42%18957052743.551.40%
605028世茂能源27.4526.72+0.38+1.40%110193005.230.69%
002590万安科技14.7535.65+0.20+1.37%468196886.080.95%
301008宏昌科技35.43136.74+0.48+1.37%145145116.891.25%
002173创新医疗29.19-209.84+0.39+1.35%19515356281.244.69%
600580卧龙电驱44.1570.87+0.58+1.33%21534994542.71.38%
920690捷众科技32.6930.31+0.42+1.30%2389777.59530.55%
301198喜悦智行14.81-110.66+0.19+1.30%316554682.562.03%
603089正裕工业14.0621.55+0.18+1.30%264743714.451.10%
002164宁波东力14.29123.36+0.18+1.28%11667216586.982.43%
301356天振股份22.8954.70+0.28+1.24%141123248.452.57%
603331百达精工18.0051.01+0.22+1.24%18451233346.549.13%
003025思进智能14.7528.91+0.18+1.24%276234069.741.22%
300695兆丰股份80.7423.54+0.98+1.23%62995086.880.62%
002050三花智控52.8055.00+0.64+1.23%631371332196.31.71%
002012凯恩股份7.48720.10+0.09+1.22%34025925420.937.29%
300283温州宏丰8.35-84.09+0.10+1.21%12867910712.473.50%
301556托普云农104.9964.81+1.25+1.20%1160212048.733.94%
601882海天精工21.0724.08+0.25+1.20%267275603.720.51%
002322理工能科13.5821.72+0.16+1.19%445816043.721.27%
000795英洛华10.4349.04+0.12+1.16%16551917213.731.46%
002617露笑科技8.8663.07+0.10+1.14%47747142162.032.52%
688449联芸科技49.77161.12+0.56+1.14%32492.9716180.591.11%
603607京华激光24.9541.25+0.28+1.13%4942412239.752.77%
002896中大力德82.63222.99+0.90+1.10%2199018097.161.12%
920270天铭科技18.3739.07+0.20+1.10%71381304.7840.88%
688611杭州柯林57.10212.55+0.61+1.08%12000.576895.0790.78%
603297永新光学117.2259.28+1.22+1.05%1034312081.820.93%
600776东方通信18.5156.48+0.19+1.04%19143135089.522.00%
603901永创智能14.65120.56+0.15+1.03%494887261.321.01%
300863卡倍亿58.0964.98+0.59+1.03%2449914306.111.35%
920570坤博精工35.51-744.11+0.36+1.02%2636933.33211.08%
688577浙海德曼74.10209.38+0.75+1.02%6728.784950.5420.60%
920130立方控股26.02-39.67+0.26+1.01%165364258.5362.96%
688130晶华微24.29-86.49+0.24+1.00%9402.1882267.7351.56%
688549中巨芯-U9.192473.02+0.09+0.99%116268.810620.211.97%
300550和仁科技14.3773.53+0.14+0.98%372065301.511.42%
688005容百科技31.83-942.98+0.31+0.98%113941.336220.551.59%
601689拓普集团72.3045.97+0.70+0.98%201683145977.11.16%
002472双环传动42.6430.59+0.41+0.97%8735737185.521.16%
688306均普智能10.604956.25+0.10+0.95%58299.946146.6480.47%
603568伟明环保27.7217.38+0.26+0.95%4100811416.030.24%
002244滨江集团11.7311.04+0.11+0.95%16009618762.620.60%
600130*ST波导4.30714.00+0.04+0.94%1122354831.471.50%
603186华正新材77.80-392.15+0.71+0.92%9977376624.617.03%
002801微光股份35.4429.14+0.32+0.91%181336426.781.57%
603500祥和实业13.3530.34+0.12+0.91%330544385.321.00%
300451创业慧康5.59-24.85+0.05+0.90%23258012865.341.71%
600120浙江东方6.7317.29+0.06+0.90%49300432953.291.44%
300582英飞特17.45-44.81+0.15+0.87%6881412051.333.11%
603076乐惠国际25.98221.30+0.22+0.85%286487511.032.37%
603173福斯达48.4319.45+0.41+0.85%128736192.780.80%
002236大华股份19.0316.05+0.16+0.85%22716842967.491.07%
603505金石资源19.4767.63+0.16+0.83%8711617028.451.04%
600933爱柯迪18.4817.42+0.15+0.82%10891720051.091.11%
002632道明光学12.4337.78+0.10+0.81%629337815.231.08%
002043兔宝宝17.5419.88+0.14+0.80%5833410294.080.79%
603091众鑫股份80.3028.73+0.64+0.80%31812546.791.03%
301399英特科技21.33100.38+0.17+0.80%320026818.675.85%
002430杭氧股份31.5230.70+0.25+0.80%4949215587.330.51%
301032新柴股份14.0036.86+0.11+0.79%413565780.922.59%
002011盾安环境12.8611.87+0.10+0.78%747389584.620.71%
603222济民健康9.04-28.72+0.07+0.78%834667465.761.59%
603239浙江仙通24.6334.33+0.19+0.78%366609034.161.35%
001255博菲电气40.65440.55+0.31+0.77%228499263.713.22%
300163先锋新材5.2826.97+0.04+0.76%36080119142.457.95%
688565力源科技13.2160.94+0.10+0.76%23018.883036.2341.54%
600032浙江新能7.9435.62+0.06+0.76%557374416.770.23%
688767博拓生物37.0954.00+0.28+0.76%7403.6192727.790.50%
688109品茗科技128.18151.45+0.96+0.75%7663.829740.0630.97%
003026中晶科技34.22100.89+0.25+0.74%187506379.951.96%
301255通力科技29.01106.58+0.21+0.73%72862111.731.91%
300853申昊科技22.28-13.19+0.16+0.72%203564504.131.85%
002849威星智能18.50104.70+0.13+0.71%5431510054.182.81%
301055张小泉21.6573.71+0.15+0.70%329097189.452.11%
000909ST数源5.79-13.95+0.04+0.70%216771251.650.50%
002552宝鼎科技20.3142.16+0.14+0.69%7274914902.761.97%
603219富佳股份18.9169.17+0.13+0.69%525469912.2710.94%
301459丰茂股份43.1034.76+0.29+0.68%71663082.112.75%
300768迪普科技19.4377.04+0.13+0.67%5715011028.451.36%
002859洁美科技41.2988.55+0.27+0.66%5818523891.441.43%
688348昱能科技54.39148.95+0.35+0.65%14255.117686.5890.91%
002389航天彩虹23.46262.35+0.15+0.64%10900325489.271.11%
603557ST起步3.16-13.84+0.02+0.64%1062463381.81.70%
920685新芝生物14.7533.18+0.09+0.61%2983439.11530.54%
002730电光科技16.3962.25+0.10+0.61%465807620.981.35%
300357我武生物27.9337.45+0.17+0.61%286007977.670.59%
603949雪龙集团19.7354.09+0.12+0.61%198243904.880.94%
603015弘讯科技14.86129.39+0.09+0.61%538018015.821.33%
603070万控智造14.8764.47+0.09+0.61%265833933.980.67%
002010传化智联6.6533.34+0.04+0.61%18783212403.740.68%
600023浙能电力5.019.22+0.03+0.60%56857828473.130.42%
301077星华新材30.2034.24+0.18+0.60%161914877.311.70%
300766每日互动48.89-154.03+0.29+0.60%639076298578.917.86%
300459汤姆猫5.23-18.64+0.03+0.58%140969972356.744.29%
688360德马科技19.9361.45+0.11+0.55%15419.893064.8270.61%
920061西磁科技30.82391.61+0.17+0.55%94542916.9192.57%
920118太湖远大23.7226.29+0.13+0.55%2798660.60140.91%
688296和达科技16.73-40.57+0.09+0.54%16285.992695.3111.52%
688475萤石网络30.6642.62+0.16+0.52%17435.835319.710.22%
003041真爱美家64.3537.07+0.33+0.52%4057525703.982.97%
002032苏泊尔44.9916.56+0.23+0.51%105384721.460.13%
301390经纬股份40.2197.73+0.19+0.47%75303022.152.45%
603303得邦照明15.0925.15+0.07+0.47%112671696.150.24%
603305旭升集团17.6751.95+0.08+0.45%20117435555.451.74%
603602纵横通信15.52126.88+0.07+0.45%9619414823.134.16%
000517荣安地产2.25-3.39+0.01+0.45%714484.916489.562.87%
603456九洲药业18.0522.21+0.08+0.45%7195613007.580.81%
300489光智科技43.10207.71+0.19+0.44%120795184.930.88%
603215比依股份20.4234.87+0.09+0.44%162153285.060.87%
301295美硕科技34.10164.16+0.15+0.44%92523156.313.15%
300203聚光科技16.07268.31+0.07+0.44%382486108.710.85%
605180华生科技16.48104.23+0.07+0.43%196353238.161.16%
600982宁波能源4.7216.01+0.02+0.43%1558927386.581.39%
600052东望时代4.74-10.15+0.02+0.42%21399410207.242.53%
301539宏鑫科技21.3451.68+0.09+0.42%130952793.121.74%
601233桐昆股份24.0833.14+0.10+0.42%19439746612.010.81%
601022宁波远洋9.6618.54+0.04+0.42%798157730.240.61%
300078思创智联4.87-24.45+0.02+0.41%21869010596.521.96%
002415海康威视32.5322.61+0.13+0.40%29171094939.340.32%
002634棒杰股份7.51-2.49+0.03+0.40%18761814195.694.20%
688777中控技术84.2180.09+0.33+0.39%152731.8127594.51.95%
920679前进科技20.7361.24+0.08+0.39%1289266.16940.35%
300930屹通新材32.0556.76+0.12+0.38%129994167.62.76%
603373安邦护卫40.2433.44+0.15+0.37%76163040.711.68%
301535浙江华远26.9091.36+0.10+0.37%4303611787.996.75%
603897长城科技27.0121.27+0.10+0.37%164354424.680.80%
301056森赫股份16.4060.20+0.06+0.37%171622823.030.98%
920475三友科技16.46-4837.36+0.06+0.37%2768454.40380.66%
688006杭可科技30.7155.17+0.11+0.36%30837.469439.8370.51%
301550斯菱智驱184.65221.26+0.66+0.36%72362136120.45.13%
600570恒生电子30.8755.53+0.11+0.36%16491550699.520.87%
601002晋亿实业5.6825.64+0.02+0.35%1107306248.421.16%
688032禾迈股份108.63341.30+0.38+0.35%5749.4096204.4020.46%
300412迦南科技5.8693.21+0.02+0.34%986435788.82.11%
300100双林股份35.4438.05+0.12+0.34%3858413664.810.70%
920701豪声电子18.0735.39+0.06+0.33%4314779.29830.43%
300587天铁科技6.06-117.50+0.02+0.33%1280657754.091.22%
920608丰安股份18.7434.73+0.06+0.32%1921358.60420.49%
002284亚太股份16.3831.50+0.05+0.31%7816912862.991.07%
603926铁流股份23.5454.31+0.07+0.30%4485410619.41.94%
603119浙江荣泰99.80135.98+0.29+0.29%5858459083.52.87%
301279金道科技31.4966.93+0.09+0.29%97553088.660.99%
300553集智股份43.27128.95+0.12+0.28%147326364.251.75%
301203国泰环保43.7827.18+0.12+0.27%2784412151.436.35%
603657春光科技29.19273.45+0.08+0.27%90212618.780.67%
605555德昌股份18.6833.34+0.05+0.27%494869235.5291.02%
002725跃岭股份15.3453.54+0.04+0.26%562968578.242.66%
603048浙江黎明23.1955.58+0.06+0.26%99922317.370.68%
301068大地海洋27.35-158.34+0.07+0.26%39811085.590.40%
301052果麦文化43.02134.46+0.11+0.26%11531648452.6314.38%
300441鲍斯股份7.9817.72+0.02+0.25%457263649.850.73%
603075热威股份24.0130.46+0.06+0.25%78291878.791.90%
605117德业股份96.8428.69+0.24+0.25%3160530476.650.35%
001228永泰运32.3136.16+0.08+0.25%140114537.241.75%
605077华康股份16.2419.69+0.04+0.25%194553140.50.65%
002006精工科技20.5048.73+0.05+0.24%6961714238.561.34%
300998宁波方正24.65-230.20+0.06+0.24%180054443.451.67%
301092争光股份36.9247.43+0.08+0.22%98453641.531.62%
002095生意宝18.67-439.44+0.04+0.21%205393813.620.82%
603001奥康国际9.55-13.24+0.02+0.21%549145220.171.37%
603105芯能科技10.3526.71+0.02+0.19%773347962.991.55%
600571信雅达16.1374.94+0.03+0.19%586499405.6891.28%
300604长川科技129.1484.77+0.24+0.19%133904173818.32.74%
301359东南电子21.9962.77+0.04+0.18%114572509.341.68%
002633申科股份16.91423.34+0.03+0.18%149272521.81.00%
002648卫星化学22.8812.56+0.04+0.18%39011989680.521.16%
600273嘉化能源11.7115.28+0.02+0.17%14008116330.911.03%
603687大胜达11.8356.85+0.02+0.17%19730822768.013.59%
603010万盛股份11.85201.49+0.02+0.17%462615471.370.78%
300626华瑞股份19.02-550.13+0.03+0.16%488879328.6312.72%
300652雷迪克51.1141.36+0.08+0.16%133046801.181.11%
603995甬金股份19.2110.46+0.03+0.16%410427895.71.12%
605177东亚药业21.72-11.42+0.03+0.14%113112456.721.00%
688469芯联集成-U7.57-85.63+0.01+0.13%623638.147059.331.41%
600927永安期货15.3235.35+0.02+0.13%364035553.710.25%
001380华纬科技23.4822.92+0.03+0.13%185674388.342.11%
603049中策橡胶54.8411.74+0.07+0.13%122376742.1291.40%
688310迈得医疗17.57-155.56+0.02+0.11%17814.033110.7411.07%
603093南华期货18.0628.74+0.02+0.11%324025808.130.53%
300558贝达药业47.3265.65+0.05+0.11%2673712626.20.64%
605268王力安防11.4728.89+0.01+0.09%281283242.340.64%
600668尖峰集团11.556.94+0.01+0.09%679227838.951.64%
688307中润光学46.7574.91+0.04+0.09%10825.435085.1621.84%
603600永艺股份11.9114.97+0.01+0.08%273733250.370.91%
002767先锋电子24.2196.76+0.02+0.08%180694375.421.39%
002488金固股份12.94392.49+0.01+0.08%14131918252.771.54%
688616西力科技13.6625.76+0.01+0.07%20988.372865.2821.17%
603081大丰实业13.9156.47+0.01+0.07%453316271.331.07%
603997继峰股份14.3684.49+0.01+0.07%421866068.410.33%
002144宏达高科15.37124.61+0.01+0.07%381155864.712.77%
920169七丰精工37.6388.30+0.02+0.05%190587172.5413.75%
603806福斯特18.8266.60+0.01+0.05%28645053877.561.10%
603767中马传动21.46787.55+0.01+0.05%173663722.550.56%
605116奥锐特26.9625.79+0.01+0.04%103242785.350.25%
301353普莱得29.7042.20+0.01+0.03%92642733.522.91%
301667纳百川67.8569.74+0.01+0.01%64994408.892.89%
000411英特集团12.1413.910.000.00%433055248.791.18%
000906浙商中拓6.2322.460.000.00%405342527.110.58%
000925众合科技8.3686.510.000.00%1187239873.861.76%
600232金鹰股份8.76-142.840.000.00%628205540.851.72%
600261阳光照明3.8228.340.000.00%11382843240.85%
600790轻纺城4.0370.820.000.00%825623332.830.56%
002067景兴纸业5.73136.100.000.00%69046439588.965.16%
002326永太科技--------------
002664信质集团26.94198.230.000.00%4663112593.651.16%
300411金盾股份11.51733.370.000.00%339373899.281.10%
603618杭电股份15.72-53.660.000.00%1217808182802.817.61%
603703盛洋科技14.52-164.670.000.00%623049042.341.50%
603266天龙股份21.5138.780.000.00%342427451.571.72%
920974凯大催化8.5145.200.000.00%165321408.841.29%
002863今飞凯达6.0445.850.000.00%879835305.831.47%
920395朗鸿科技11.7332.140.000.00%3420400.8940.33%
300911亿田智能37.58-94.000.000.00%107044019.170.62%
301309万得凯30.9426.370.000.00%660020362.58%
920056能之光27.2240.310.000.00%80012181.9662.59%
300718长盛轴承79.0095.28-0.01-0.01%2013915924.511.04%
300763锦浪科技79.0035.42-0.01-0.01%5276041526.061.64%
603667五洲新春87.41349.38-0.04-0.05%261737229057.77.15%
603282亚光股份21.5423.59-0.01-0.05%115022474.671.79%
002508老板电器21.3213.15-0.01-0.05%4781310162.010.51%
300920润阳科技41.86119.77-0.02-0.05%95013962.271.45%
301275汉朔科技58.7650.03-0.03-0.05%91815375.622.72%
920656海昇药业17.4326.22-0.01-0.06%2668464.35070.82%
300838浙江力诺16.62466.77-0.01-0.06%180783002.391.78%
300314戴维医疗14.4062.30-0.01-0.07%246293536.431.71%
688819天能股份34.5023.13-0.03-0.09%15435.925330.7630.16%
301073君亭酒店30.83357.06-0.03-0.10%3593411064.012.02%
688270臻镭科技176.53349.79-0.18-0.10%79280.8140835.13.70%
605088冠盛股份36.9624.79-0.04-0.11%3281912138.351.64%
605080浙江自然25.8817.89-0.03-0.12%111422880.630.79%
603788宁波高发16.6719.18-0.02-0.12%144752417.020.65%
920058华洋赛车31.9132.35-0.04-0.13%1289411.02910.47%
603617君禾股份7.7762.69-0.01-0.13%354522757.680.92%
000913钱江摩托15.5115.40-0.02-0.13%219073396.330.48%
002119康强电子23.1186.57-0.03-0.13%25460259434.756.78%
300033同花顺344.3477.83-0.46-0.13%33259113980.21.06%
603071物产环能13.7311.64-0.02-0.15%190602624.420.34%
300813泰林生物25.39186.96-0.04-0.16%125303171.441.65%
001278一彬科技24.96-60.71-0.04-0.16%242836094.044.81%
603040新坐标104.9555.26-0.17-0.16%1052311129.810.78%
688298东方生物24.64-10.36-0.04-0.16%9515.762342.2980.47%
603085天成自控11.88620.92-0.02-0.17%370374414.220.93%
002915中欣氟材23.15-55.93-0.04-0.17%374568680.4711.30%
603823百合花17.2942.94-0.03-0.17%439497625.821.07%
600160巨化股份39.8527.17-0.07-0.18%15208260958.170.56%
300032金龙机电5.46-140.47-0.01-0.18%1293437067.641.61%
600216浙江医药16.0012.37-0.03-0.19%22422935940.12.36%
300512中亚股份10.38123.95-0.02-0.19%442464624.991.37%
688581安杰思61.0018.13-0.12-0.20%2005.971224.3030.48%
300879大叶股份25.1942.95-0.05-0.20%156473936.450.78%
605228神通科技14.34106.11-0.03-0.21%639739142.131.34%
002860星帅尔14.1428.99-0.03-0.21%8261711641.822.36%
300111向日葵4.62936.78-0.01-0.22%22493210390.742.01%
300020ST银江4.39-2.65-0.01-0.23%853453749.451.11%
688079美迪凯12.98-44.79-0.03-0.23%30981.644029.3670.77%
603538美诺华21.2747.13-0.05-0.23%175163721.60.81%
300817双飞集团21.2372.08-0.05-0.23%145823094.581.16%
002703浙江世宝20.9592.25-0.05-0.24%17027835726.972.91%
603595ST东尼16.7398.40-0.04-0.24%107761803.960.46%
002019亿帆医药12.2236.78-0.03-0.24%425365193.310.50%
301019宁波色母23.7035.11-0.06-0.25%110452625.81.06%
600798宁波海运3.77-5775.25-0.01-0.26%1543175859.81.28%
600177雅戈尔7.4513.24-0.02-0.27%13558410134.10.29%
300539横河精密33.30174.19-0.09-0.27%226827557.3111.31%
300901中胤时尚18.22-209.64-0.05-0.27%234114256.880.98%
300746汉嘉数智13.83-7.64-0.04-0.29%166362290.690.74%
603218日月股份13.8125.80-0.04-0.29%528947319.740.51%
688805健信超导44.41107.87-0.13-0.29%6521.542890.482.07%
600724宁波富达6.7744.71-0.02-0.29%541033658.630.37%
002468申通快递12.9917.40-0.04-0.31%505946582.660.34%
002021中捷资源3.16-36670.86-0.01-0.32%3000609522.232.51%
603379三美股份68.8623.24-0.22-0.32%6462345050.451.06%
600283钱江水利9.3222.37-0.03-0.32%212891988.480.39%
002570贝因美6.0747.70-0.02-0.33%1251187605.071.16%
002515金字火腿6.00133.67-0.02-0.33%1547079262.051.28%
605011杭州热电20.3943.38-0.07-0.34%160013264.960.40%
002563森马服饰5.6416.53-0.02-0.35%1489488388.050.67%
603311金海高科16.4842.85-0.06-0.36%376336198.441.60%
002602世纪华通19.1737.50-0.07-0.36%733200141817.51.08%
600857宁波中百13.5279.88-0.05-0.37%195992645.480.87%
600152维科技术8.02-47.90-0.03-0.37%14454011584.622.73%
002003伟星股份10.6919.25-0.04-0.37%390654162.820.38%
002479富春环保5.2620.18-0.02-0.38%954835036.31.11%
300566激智科技20.6628.82-0.08-0.39%5300110925.722.34%
002103广博股份9.9830.99-0.04-0.40%11990611904.923.18%
603733仙鹤股份24.8218.21-0.10-0.40%396009917.320.56%
001367海森药业24.2029.78-0.10-0.41%47851156.881.21%
300306远方信息14.1043.46-0.06-0.42%256933627.861.63%
603073彩蝶实业20.9025.00-0.09-0.43%119012493.873.18%
603610麒盛科技18.0842.01-0.08-0.44%193473495.380.55%
002677浙江美大8.94265.65-0.04-0.45%554654963.961.04%
001211双枪科技28.6790.90-0.13-0.45%189015404.992.82%
300969恒帅股份149.5193.42-0.68-0.45%3583655462.767.13%
603611诺力股份24.0112.49-0.11-0.46%219485265.930.85%
603079圣达生物19.4160.07-0.09-0.46%169903294.940.90%
601865福莱特17.20115.63-0.08-0.46%14660025294.590.77%
603272联翔股份23.18114.87-0.11-0.47%104632435.191.01%
300478杭州高新25.03-127.94-0.12-0.48%144973636.731.18%
300025华星创业6.25-40.81-0.03-0.48%730434549.531.44%
688092爱科科技30.6046.67-0.15-0.49%7313.3892241.8740.88%
605259绿田机械22.3515.57-0.11-0.49%106442385.650.62%
300743天地数码20.0827.76-0.10-0.50%185223721.611.45%
605055迎丰股份9.95-161.45-0.05-0.50%405444051.310.92%
300784利安科技56.4149.73-0.29-0.51%56033159.543.31%
603210泰鸿万立19.4132.70-0.10-0.51%79611548.241.06%
003017大洋生物32.8329.81-0.17-0.52%128884217.821.86%
603931格林达32.6151.00-0.17-0.52%133574355.890.67%
603033三维股份11.30-37.02-0.06-0.53%408464594.340.40%
002440闰土股份14.8958.19-0.08-0.53%1034591154965.510.93%
605162新中港9.2925.01-0.05-0.54%274252546.130.68%
688290景业智能53.68338.54-0.29-0.54%5110.72759.3660.50%
601137博威合金20.2316.34-0.11-0.54%11926424144.221.30%
300307慈星股份7.3261.11-0.04-0.54%807275911.281.02%
002250联化科技18.0041.91-0.10-0.55%19370734838.252.16%
603376大明电子37.6753.30-0.21-0.55%62202345.782.00%
688075安旭生物39.3341.35-0.22-0.56%2902.841140.9710.23%
601878浙商证券10.6419.02-0.06-0.56%15721516753.980.34%
603178圣龙股份17.45-82.41-0.10-0.57%95331665.440.40%
600059古越龙山10.1845.09-0.06-0.59%10897811162.231.20%
300181佐力药业16.9619.95-0.10-0.59%8248314000.021.37%
603225新凤鸣21.9227.63-0.13-0.59%16686236458.251.09%
603816顾家家居36.5318.80-0.22-0.60%253259332.4310.31%
603194中力股份39.5618.12-0.24-0.60%78483109.750.50%
301616浙江华业52.2220.92-0.32-0.61%45442377.982.27%
600521华海药业15.9851.12-0.10-0.62%7199611490.590.48%
605005合兴股份19.0834.48-0.12-0.63%70271344.20.18%
603129春风动力246.4620.82-1.56-0.63%882621840.650.58%
603506南都物业14.0622.75-0.09-0.64%172192431.450.92%
688606奥泰生物68.7018.48-0.44-0.64%1826.21256.7560.23%
603213镇洋发展13.9766.81-0.09-0.64%201732826.360.46%
605068明新旭腾26.37-19.12-0.17-0.64%113433012.980.70%
000963华东医药36.4117.27-0.24-0.65%4250115479.410.24%
603277银都股份16.6019.27-0.11-0.66%5838971.230.10%
600267海正药业10.5323.09-0.07-0.66%478865044.940.40%
300118东方日升20.88-8.47-0.14-0.67%704984147397.17.61%
300250初灵信息26.83-360.08-0.18-0.67%14278138160.259.07%
301097天益医疗56.14254.41-0.38-0.67%42862412.731.48%
603195公牛集团42.8319.42-0.29-0.67%170487301.120.09%
002001新和成30.2412.91-0.21-0.69%31352294491.661.03%
300837浙矿股份43.12104.34-0.30-0.69%224439795.83.26%
605066天正电气8.5335.09-0.06-0.70%20186617208.074.02%
001256炜冈科技22.6335.40-0.16-0.70%131402979.331.23%
002940昂利康32.3760.41-0.23-0.71%244077925.361.32%
300796贝斯美9.81-887.24-0.07-0.71%479154714.111.33%
601921浙版传媒8.3814.52-0.06-0.71%22544018717.411.01%
002637赞宇科技13.8939.49-0.10-0.71%628048751.221.42%
300649杭州园林15.27-149.28-0.11-0.72%144282204.31.36%
002120韵达股份6.9116.21-0.05-0.72%15636710820.980.56%
920855浙江大农17.9229.05-0.13-0.72%3041544.50640.45%
002061浙江交科4.069.16-0.03-0.73%2411749798.030.93%
300076GQY视讯8.09-54.04-0.06-0.74%764706186.21.80%
603711香飘飘13.4838.05-0.10-0.74%206152791.170.50%
002154报喜鸟4.0118.54-0.03-0.74%1508376056.041.28%
603237五芳斋17.3031.98-0.13-0.75%122762126.170.63%
000739普洛药业18.5924.99-0.14-0.75%5603510402.690.48%
002332仙琚制药9.2433.40-0.07-0.75%771877144.190.78%
002034旺能环境17.1512.41-0.13-0.75%187563224.670.43%
603171税友股份69.07262.10-0.53-0.76%2339116088.50.58%
603271永杰新材47.7823.95-0.37-0.77%171748214.134.36%
605377华旺科技8.9518.67-0.07-0.78%532884795.270.96%
300994久祺股份16.6122.85-0.13-0.78%203343389.551.74%
300439美康生物10.2041.63-0.08-0.78%268542736.330.92%
001225和泰机电78.71111.36-0.62-0.78%102188034.94.86%
605378野马电池21.5662.22-0.17-0.78%119562582.580.46%
300637扬帆新材12.62253.15-0.10-0.79%307103875.481.31%
603908牧高笛25.2383.97-0.20-0.79%82952092.30.89%
603606东方电缆56.7339.41-0.45-0.79%4484325421.030.65%
301096百诚医药48.93-28.39-0.40-0.81%177788710.5512.14%
002761浙江建投8.5355.08-0.07-0.81%727316202.310.67%
300270中威电子12.01-65.22-0.10-0.83%8745510500.023.35%
002942新农股份21.5538.75-0.18-0.83%177183800.041.29%
002522浙江众成5.9669.86-0.05-0.83%20793912344.432.30%
603811诚意药业11.8117.08-0.10-0.84%360494266.521.10%
002370亚太药业7.0739.08-0.06-0.84%931766595.341.25%
688184ST帕瓦10.53-3.42-0.09-0.85%4174.66439.35190.42%
301448开创电气43.94895.24-0.38-0.86%43721922.680.91%
920252天宏锂电29.64307.10-0.26-0.87%119833557.0811.76%
688571杭华股份7.9529.65-0.07-0.87%26481.142102.0640.62%
600704物产中大5.677.72-0.05-0.87%58153232957.421.12%
002388新亚制程5.67-12.32-0.05-0.87%1262137129.982.49%
601108财通证券8.8614.16-0.08-0.89%32063628373.780.69%
603258电魂网络19.35-63.20-0.18-0.92%327746283.61.36%
002562兄弟科技7.5178.23-0.07-0.92%68045850571.959.70%
002840华统股份9.6385.23-0.09-0.93%667986443.090.84%
001336楚环科技27.8184.61-0.26-0.93%94742654.282.03%
603316诚邦股份13.67-40.13-0.13-0.94%394965422.161.49%
603320迪贝电气25.1249.95-0.24-0.95%5402613727.453.62%
001333光华股份24.9224.64-0.24-0.95%100502515.872.28%
301004嘉益股份61.2415.68-0.59-0.95%2181013292.881.61%
002122ST汇洲3.11-16.22-0.03-0.96%1686345266.460.85%
301212联盛化学30.06201.02-0.29-0.96%72272176.70.77%
605500森林包装9.2843.60-0.09-0.96%433784057.491.05%
603520司太立10.30-154.38-0.10-0.96%411924267.350.94%
601018宁波港4.1115.47-0.04-0.96%35110214518.020.18%
920086科马材料33.7734.77-0.33-0.97%117843992.1944.41%
600926杭州银行16.366.23-0.16-0.97%29124847861.090.40%
603260合盛硅业48.92-1633.49-0.48-0.97%3703618210.720.31%
603677奇精机械18.2751.45-0.18-0.98%81901500.320.43%
300729乐歌股份14.1220.14-0.14-0.98%234733327.650.74%
603289泰瑞机器11.0731.05-0.11-0.98%2215524520.76%
001238浙江正特53.22-62965.64-0.53-0.99%46952511.070.45%
605580恒盛能源23.0653.08-0.23-0.99%262866075.290.94%
002020京新药业16.9320.46-0.17-0.99%336175705.480.51%
603208江山欧派14.93-27.50-0.15-0.99%199012981.761.12%
601916浙商银行2.975.85-0.03-1.00%96198028630.150.45%
603917合力科技14.76297.18-0.15-1.01%359235313.591.76%
603229奥翔药业9.7743.89-0.10-1.01%379203704.740.46%
300673佩蒂股份17.5230.92-0.18-1.02%178383131.651.10%
603238诺邦股份18.4226.84-0.19-1.02%123762274.420.70%
603700宁水集团14.4431.18-0.15-1.03%155952252.510.78%
600576祥源文旅6.7136.74-0.07-1.03%15854510573.762.40%
605155西大门19.1029.64-0.20-1.04%315986075.161.69%
603789*ST星农5.71-9.38-0.06-1.04%16234926.840.62%
603130云中马48.5279.79-0.51-1.04%83094057.30.60%
920527夜光明18.0552.16-0.19-1.04%3889706.93171.07%
002133广宇集团3.79-3.85-0.04-1.04%1045133981.371.36%
600526菲达环保5.6518.15-0.06-1.05%609133463.390.70%
301585蓝宇股份31.6950.01-0.34-1.06%61571960.020.90%
002489浙江永强3.7212.35-0.04-1.06%27180110114.671.42%
300702天宇股份25.7146.66-0.28-1.08%141833671.380.67%
603310巍华新材17.3433.59-0.19-1.08%160062785.510.87%
300519新光药业16.3645.17-0.18-1.09%266504360.742.34%
603177德创环保11.80205.03-0.13-1.09%218462581.381.07%
603701德宏股份20.65127.04-0.23-1.10%193434028.630.74%
001325元创股份51.0824.74-0.57-1.10%77593969.93.96%
300945曼卡龙18.6240.25-0.21-1.12%6738712621.742.83%
603008喜临门21.1022.42-0.24-1.12%466559861.61.27%
002403爱仕达12.14-90.74-0.14-1.14%176782155.780.59%
002263大东南3.45127.50-0.04-1.15%2338498071.361.24%
002687乔治白5.1543.83-0.06-1.15%631933258.051.53%
605566福莱蒽特31.65137.85-0.37-1.16%289439150.912.17%
603558健盛集团11.9211.03-0.14-1.16%275313300.710.80%
300878维康药业28.02-12.86-0.33-1.16%254427133.41.77%
603055台华新材9.3015.74-0.11-1.17%319302980.070.36%
600512腾达建设2.50145.93-0.03-1.19%2274335673.691.43%
002124天邦食品2.4914.69-0.03-1.19%1920174800.50.97%
603867新化股份32.2230.24-0.39-1.20%6636421539.763.08%
002115三维通信14.85-49.37-0.18-1.20%61119090939.798.13%
605488福莱新材43.2090.54-0.53-1.21%9196339922.153.33%
603120肯特催化42.2942.94-0.52-1.21%206888708.429.15%
603896寿仙谷20.7730.21-0.26-1.24%138112879.190.70%
002206海利得7.1515.71-0.09-1.24%14452110351.771.69%
601528瑞丰银行5.545.42-0.07-1.25%1128696266.690.65%
600113浙江东日58.50170.73-0.74-1.25%2197012980.260.53%
605303园林股份18.18-12.56-0.23-1.25%141862579.490.88%
002273水晶光电26.7532.30-0.34-1.26%25844968833.21.90%
001356富岭股份12.5855.43-0.16-1.26%234082948.341.17%
000631顺发恒能3.93116.31-0.05-1.26%1560756201.30.65%
920101志高机械40.7730.83-0.52-1.26%81663355.8513.18%
300894火星人11.75-21.48-0.15-1.26%260443069.540.89%
605008长鸿高科13.231109.51-0.17-1.27%204922716.180.32%
002586ST围海4.66-174.75-0.06-1.27%516342416.060.47%
002372伟星新材12.4222.77-0.16-1.27%603237526.160.41%
600987航民股份8.5111.95-0.11-1.28%24549221052.642.40%
002064华峰化学12.2836.56-0.16-1.29%19126023704.940.39%
001358兴欣新材30.6159.28-0.40-1.29%157944894.063.10%
603004鼎龙科技25.0033.10-0.33-1.30%261196548.674.44%
600572康恩贝4.4716.48-0.06-1.32%33729115124.861.33%
603948建业股份28.7121.35-0.39-1.34%192435533.441.18%
300461田中精机53.49-73.19-0.73-1.35%10995759018.247.65%
300316晶盛机电52.69153.02-0.72-1.35%270959142730.32.20%
600051宁波联合7.9926.65-0.11-1.36%383393076.931.23%
002085万丰奥威15.8841.18-0.22-1.37%35578056237.721.68%
600415小商品城14.9819.55-0.21-1.38%48995973511.410.89%
603877太平鸟15.5140.84-0.22-1.40%108621691.750.23%
300772运达股份18.9833.23-0.27-1.40%5576610631.270.80%
300710万隆光电31.63-14.12-0.45-1.40%3342010659.944.48%
002381双箭股份7.0242.72-0.10-1.40%356902513.051.11%
600830香溢融通9.6664.86-0.14-1.43%511224935.881.13%
300893松原安全23.4033.27-0.34-1.43%161843798.530.65%
605179一鸣食品19.94207.98-0.29-1.43%229634593.670.57%
301507民生健康15.7446.74-0.23-1.44%251413977.852.28%
300898熊猫乳品27.9136.01-0.41-1.45%344279601.53.00%
300645正元智慧19.65318.02-0.29-1.45%490989598.583.52%
300849锦盛新材22.36-101.66-0.33-1.45%6035513608.294.97%
605138盛泰集团7.4590.50-0.11-1.46%296642220.240.53%
600596新安股份12.86-1749.82-0.19-1.46%13916617947.451.03%
000705浙江震元9.4767.01-0.14-1.46%486304617.181.72%
600796钱江生化6.7532.05-0.10-1.46%1409919571.14.53%
603216梦天家居43.47126.30-0.65-1.47%215169440.920.97%
002224三力士4.64428.06-0.07-1.49%1864398677.222.31%
300897山科智能26.4585.67-0.40-1.49%77002048.310.88%
605166聚合顺11.0816.91-0.17-1.51%330713670.411.05%
002199*ST东晶7.76-27.76-0.12-1.52%155741219.20.64%
000607华媒控股5.11-67.05-0.08-1.54%39549120133.854.47%
002493荣盛石化15.17205.82-0.24-1.56%348819530540.37%
002082万邦德18.29787.72-0.29-1.56%13201524114.362.39%
300266兴源环境2.52-19.10-0.04-1.56%1268753212.280.82%
301053远信工业34.50104.85-0.55-1.57%58692041.230.76%
301218华是科技36.84-877.08-0.59-1.58%4389116341.146.26%
001335信凯科技51.9847.25-0.84-1.59%107385622.034.58%
301237和顺科技62.79-105.41-1.02-1.60%68994353.11.18%
601116三江购物16.6166.91-0.27-1.60%20675434387.023.78%
300234开尔新材6.13639.35-0.10-1.61%929145760.722.70%
300839博汇股份14.05-19.69-0.23-1.61%7439410425.792.57%
600208衢州发展3.64-72.69-0.06-1.62%57249820888.640.67%
000980众泰汽车3.03-17.16-0.05-1.62%43808213359.230.87%
605369拱东医疗19.1441.29-0.32-1.64%82361584.70.37%
301222浙江恒威34.0132.88-0.57-1.65%217817435.752.73%
600235民丰特纸7.1284.31-0.12-1.66%621124467.971.77%
002188中天服务7.1287.83-0.12-1.66%746085340.862.90%
001222源飞宠物22.2224.27-0.38-1.68%101632267.660.95%
601339百隆东方6.9218.96-0.12-1.70%890106210.950.59%
600671天目药业20.1574.02-0.35-1.71%240654870.031.98%
601113华鼎股份4.6014.42-0.08-1.71%1237145710.211.12%
600173卧龙新能8.53-383.60-0.15-1.73%15111812926.442.16%
301066万事利18.52159.02-0.33-1.75%8270315415.493.55%
605158华达新材8.3726.15-0.15-1.76%422273540.80.83%
301065本立科技23.9736.33-0.43-1.76%115262777.891.34%
300329海伦钢琴14.44-29.65-0.26-1.77%416566032.811.65%
002758浙农股份10.2912.20-0.19-1.81%625526464.781.21%
920015锦华新材52.3134.53-0.97-1.82%151967979.8714.03%
605009豪悦护理30.8522.38-0.58-1.85%172015324.060.80%
603822ST嘉澳101.91-31.02-1.92-1.85%62566430.890.81%
002574明牌珠宝6.36-34.63-0.12-1.85%874605564.311.66%
300795米奥会展14.1634.79-0.27-1.87%345024885.381.99%
603095越剑智能20.9550.54-0.40-1.87%6150012772.262.38%
300347泰格医药64.1690.25-1.26-1.93%7871951188.391.39%
301335天元宠物28.9276.76-0.57-1.93%140294074.582.77%
002142宁波银行31.337.17-0.62-1.94%21041066461.480.32%
002641公元股份4.4562.17-0.09-1.98%15264968311.35%
601112振石股份20.2045.13-0.41-1.99%18074736573.3810.20%
603709中源家居18.71-38.25-0.38-1.99%157602976.431.26%
600537亿晶光电3.41-2.33-0.07-2.01%70971024052.846.00%
002375亚厦股份4.3618.56-0.09-2.02%1748007676.341.32%
603726朗迪集团27.4823.72-0.57-2.03%244146729.511.32%
002712思美传媒6.64-84.72-0.14-2.06%25644816854.894.74%
600768宁波富邦17.45170.92-0.37-2.08%359456298.022.69%
603168莎普爱思7.40-42.56-0.16-2.12%417343100.441.12%
301113雅艺科技26.43326.97-0.58-2.15%111912980.822.03%
603605珀莱雅73.3018.39-1.64-2.19%4036129734.991.02%
603889新澳股份8.9815.05-0.21-2.29%454004129.190.63%
002247聚力文化2.9763.76-0.07-2.30%1733295190.662.69%
688717艾罗能源97.8780.94-2.33-2.33%24677.2224275.92.49%
603321梅轮电梯7.8658.66-0.19-2.36%392103107.831.14%
600763通策医疗47.7041.30-1.16-2.37%10041147919.072.24%
301009可靠股份13.1296.18-0.32-2.38%278583673.371.84%
603685晨丰科技24.14256.26-0.59-2.39%279526783.941.39%
301225恒勃股份135.60101.04-3.32-2.39%1012014036.353.39%
002718友邦吊顶67.70-134.40-1.66-2.39%1823112419.293.34%
002404嘉欣丝绸7.3325.50-0.18-2.40%833576142.91.83%
002569*ST步森13.39-43.68-0.33-2.41%168212272.851.20%
603980吉华集团8.51101.84-0.21-2.41%1227601104836.118.14%
603839安正时尚8.09-30.36-0.20-2.41%317842601.350.82%
000559万向钱潮19.7264.88-0.49-2.42%1821817363556.95.50%
000156华数传媒9.1531.91-0.23-2.45%45078641148.962.65%
600477杭萧钢构3.9582.85-0.10-2.47%135971853870.375.76%
300469信息发展69.27-131.64-1.76-2.48%6077742548.482.58%
605337李子园12.1422.08-0.31-2.49%8423910311.452.16%
603551奥普科技12.0615.71-0.31-2.51%257833139.160.68%
600865百大集团12.74190.29-0.33-2.52%10718013717.032.85%
605003众望布艺33.1956.01-0.86-2.53%86472889.110.79%
605255天普股份126.66522.04-3.34-2.57%1313416929.560.98%
603116红蜻蜓6.38-33.45-0.17-2.60%541543464.980.94%
603661恒林股份34.4717.38-0.93-2.63%56351959.490.41%
002135东南网架6.1387.65-0.17-2.70%18798711569.681.80%
002427尤夫股份7.54272.86-0.23-2.96%30507623141.443.10%
601579会稽山20.1048.23-0.64-3.09%10068520453.082.10%
003030祖名股份21.58141.10-0.70-3.14%181403959.392.29%
605336帅丰电器14.47138.44-0.47-3.15%383195582.522.09%
300144宋城演艺8.7428.87-0.30-3.32%698968.961541.842.96%
300401花园生物17.4831.48-0.63-3.48%30205253014.585.65%
603391力聚热能72.6632.26-2.64-3.51%2524918253.4211.10%
603578三星新材14.33-19.67-0.53-3.57%568368265.23.15%
002344海宁皮城4.9783.38-0.19-3.68%28114614138.422.19%
300133华策影视9.6572.32-0.38-3.79%1688600162568.910.47%
301345涛涛车业210.3331.14-8.47-3.87%1429230159.074.92%
600884杉杉股份14.57-307.01-0.61-4.02%1446331212986.57.88%
600683京投发展6.92-8.79-0.29-4.02%43026629626.285.81%
002624完美世界21.34-177.51-0.90-4.05%1034856222280.25.66%
002214*ST大立17.23-41.48-0.80-4.44%8181714167.431.71%
300426华智数媒9.01-12.72-0.43-4.56%20808618841.435.20%
002629仁智股份6.21739.35-0.32-4.90%23814415039.135.63%
001270*ST铖昌120.96274.66-6.37-5.00%85933105419.54.22%
603172万丰股份24.4658.29-1.29-5.01%9027922669.6118.03%
600814杭州解百8.6932.53-0.47-5.13%48091342370.446.54%
603231索宝蛋白18.6920.31-1.04-5.27%6521612377.136.14%
300027华谊兄弟1.99-15.51-0.12-5.69%164941333033.36.64%
688583思看科技160.31118.59-10.86-6.34%37290.260083.2512.11%
603665康隆达33.17-18.52-2.29-6.46%7482725411.954.67%
603301振德医疗87.6382.93-6.34-6.75%6876462679.652.59%
601599浙文影业4.6544.80-0.43-8.46%133741262523.611.52%
002931锋龙股份87.24764.77-8.26-8.65%210464192176.410.46%
603103横店影视32.73225.04-3.64-10.01%6328220731.571.00%

转至大地海洋（301068）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。