中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
明星电力(600101)四川省上涨家数:72下跌家数:100平均涨幅:-0.28%平均换手:1.23%总成交额:276.61亿元
更新时间：2025-11-03 10:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000710贝瑞基因13.98-19.35+0.89+6.80%34512448505.2810.47%
920781瑞奇智造10.95-288.10+0.45+4.29%454465044.6824.45%
000935四川双马21.0944.93+0.75+3.69%5734111783.880.75%
601399国机重装3.6658.18+0.12+3.39%116077542763.331.61%
002366融发核电8.16-234.31+0.26+3.29%66550654346.825.30%
002357富临运业10.4217.38+0.33+3.27%792338233.022.53%
688776国光电气92.69-277.24+2.79+3.10%27579.7325517.852.54%
600793宜宾纸业24.04-61.17+0.67+2.87%393239550.022.22%
601107四川成渝5.8911.01+0.16+2.79%1238827238.410.57%
000509华塑控股3.71-347.51+0.10+2.77%2511679292.562.34%
002480新筑股份7.12-27.82+0.19+2.74%1237068808.911.61%
000586汇源通信14.28343.90+0.38+2.73%323944624.21.67%
600875东方电气21.4122.69+0.54+2.59%45184197302.422.00%
300865大宏立30.38-304.13+0.71+2.39%91082750.871.62%
603317天味食品12.2222.27+0.28+2.35%452905488.860.43%
300467迅游科技26.17329.52+0.52+2.03%339338878.482.01%
300820英杰电气53.9756.23+1.07+2.02%1956910539.731.76%
600558大西洋6.0825.89+0.11+1.84%30649418877.793.41%
000510新金路5.70-34.61+0.10+1.79%1294767373.762.13%
600678四川金顶9.62176.38+0.16+1.69%732347007.462.10%
300535达威股份20.63-144.25+0.33+1.63%137702826.681.82%
300780德恩精工18.40-21.40+0.29+1.60%239344402.862.23%
000810创维数字13.81157.37+0.21+1.54%8330711419.370.75%
688511*ST天微24.48453.45+0.37+1.53%3623.53882.59140.35%
300366ST创意6.72-48.47+0.10+1.51%604044046.851.14%
688696极米科技104.1430.36+1.53+1.49%3934.774071.7240.56%
002386天原股份5.90-23.22+0.08+1.37%36337421401.362.79%
600039四川路桥9.6110.80+0.13+1.37%14662714038.070.22%
002951金时科技14.97868.33+0.20+1.35%106771586.340.26%
000598兴蓉环境7.1510.00+0.09+1.27%724925159.610.24%
002258利尔化学12.8322.10+0.16+1.26%496616333.010.62%
600505西昌电力13.95323.87+0.17+1.23%237613285.090.65%
920425乐创技术25.3969.78+0.30+1.20%88692249.4521.50%
920029开发科技95.6019.77+1.03+1.09%56945459.81.79%
002272川润股份15.79-71.99+0.16+1.02%11206417869.292.90%
002259升达林业4.1860.59+0.04+0.97%458591916.470.61%
001288运机集团29.6238.58+0.28+0.95%192945753.551.27%
300470中密控股35.1318.27+0.33+0.95%167935962.690.85%
600101明星电力9.7032.49+0.09+0.94%441424264.930.81%
000876新希望9.8240.93+0.09+0.92%14601914251.570.32%
603333尚纬股份8.15-178.71+0.07+0.87%280422291.150.45%
003023彩虹集团24.6431.71+0.20+0.82%150823723.151.43%
002977天箭科技33.87-243.07+0.27+0.80%66472258.191.00%
603477巨星农牧18.4925.75+0.14+0.76%244964508.590.48%
000790华神科技4.00-22.64+0.03+0.76%479611924.090.77%
920943优机股份25.3531.57+0.19+0.76%41881068.7490.81%
600644乐山电力10.98236.63+0.08+0.73%549946049.240.95%
920230欧康医药15.54222.90+0.11+0.71%5373837.01891.15%
600674川投能源14.8216.77+0.10+0.68%631029331.3510.13%
000757浩物股份6.0068.50+0.04+0.67%800374731.61.50%
603027千禾味业9.3329.46+0.06+0.65%653976086.40.52%
688222成都先导25.3989.15+0.16+0.63%97049.0824848.582.42%
002246北化股份20.2253.73+0.11+0.55%6371812976.91.16%
301172君逸数码22.70118.68+0.11+0.49%95362175.650.97%
600438通威股份24.90-13.45+0.12+0.48%38734596959.020.86%
002539云图控股10.4915.64+0.05+0.48%13771614497.521.56%
002798帝欧水华6.34-5.71+0.03+0.48%339162161.10.77%
002466天齐锂业53.65-43.52+0.25+0.47%388431208024.92.63%
600880博瑞传播5.04382.44+0.02+0.40%738263735.380.68%
300425中建环能5.2857.59+0.02+0.38%249281316.30.37%
301286侨源股份27.1053.85+0.09+0.33%105922883.050.66%
000888峨眉山A12.5329.35+0.04+0.32%361594535.220.69%
000731四川美丰6.9051.37+0.02+0.29%186061285.580.33%
603053成都燃气10.6819.57+0.03+0.28%175121868.580.20%
600828茂业商业4.05-93.52+0.01+0.25%1091024429.250.63%
920239长虹能源39.0030.74+0.09+0.23%246799508.6171.38%
688117圣诺生物41.4954.38+0.08+0.19%23657.169826.4381.50%
000558天府文旅5.19-196.04+0.01+0.19%1027945351.770.80%
603679华体科技16.52-29.45+0.03+0.18%115911916.480.70%
301515港通医疗22.02-139.08+0.03+0.14%4169920.150.66%
300987川网传媒18.22142.96+0.01+0.05%186773408.941.08%
688636智明达37.2356.43+0.01+0.03%21349.827915.1571.27%
000912泸天化4.29-843.260.000.00%258691106.160.16%
002628成都路桥4.49-34.050.000.00%2996413470.40%
002697红旗连锁5.5014.560.000.00%408932245.990.36%
300370安控科技2.89-36.330.000.00%593661718.060.45%
601838成都银行16.815.350.000.00%12364720749.730.29%
920260中寰股份13.1036.880.000.00%3188420.38630.32%
920675秉扬科技12.1644.310.000.00%7541921.59160.95%
920027交大铁发26.9790.15-0.01-0.04%2501674.93140.65%
300504天邑股份14.05-31.70-0.01-0.07%90171271.320.41%
300471厚普股份12.59-103.27-0.01-0.08%8253310280.52.25%
688528秦川物联12.38-22.31-0.01-0.08%7313.42910.3860.44%
300463迈克生物11.69-60.18-0.01-0.09%190722234.540.39%
301256华融化学10.5356.40-0.01-0.09%114931209.680.24%
600839四川长虹10.1734.35-0.01-0.10%22044822441.440.48%
688053ST思科瑞29.89-136.46-0.03-0.10%3842.381149.1530.38%
688553汇宇制药-W21.81195.60-0.04-0.18%17037.523724.780.50%
300733西菱动力18.6563.89-0.04-0.21%78821471.380.35%
301592六九一二124.56137.98-0.32-0.26%14921861.730.64%
002651利君股份11.16133.81-0.03-0.27%214302396.750.38%
000628高新发展49.85485.23-0.14-0.28%3054315308.931.59%
002935天奥电子17.52117.05-0.05-0.28%5830810186.241.40%
301233盛帮股份55.5232.80-0.17-0.31%18671042.120.94%
002777久远银海19.2279.22-0.06-0.31%297795745.340.74%
603327福蓉科技9.1792.44-0.03-0.33%174721605.230.18%
002946新乳业17.3621.75-0.06-0.34%208343633.740.24%
600137浪莎股份20.1671.36-0.08-0.40%197043971.452.03%
301239普瑞眼科37.33-55.11-0.15-0.40%35481330.690.25%
600979广安爱众4.7941.16-0.02-0.42%363041741.060.29%
002312川发龙蟒11.1038.49-0.05-0.45%9845210921.840.52%
300434金石亚药10.9333.67-0.05-0.46%802278796.6092.35%
300696爱乐达26.08189.02-0.12-0.46%120723154.420.45%
002749国光股份14.3717.86-0.07-0.48%6246897.610.14%
603261*ST立航23.70-17.69-0.12-0.50%1668395.190.22%
600603广汇物流7.8923.23-0.04-0.50%515934084.240.43%
300249依米康15.38-101.28-0.08-0.52%390316009.521.05%
002023海特高新12.5072.36-0.07-0.56%529536608.460.71%
920008成电光信31.9683.17-0.18-0.56%43821397.6631.32%
300414中光防雷12.28186.86-0.07-0.57%204522526.330.65%
688311盟升电子34.10-29.89-0.20-0.58%7260.692485.4680.43%
002818富森美11.2913.60-0.07-0.62%100221131.140.34%
002497雅化集团20.1853.29-0.13-0.64%26543553647.122.51%
000688国城矿业18.0270.95-0.12-0.66%13088523583.481.16%
600353旭光电子16.82113.76-0.12-0.71%7046211905.930.85%
300789唐源电气25.3463.15-0.19-0.74%101572587.781.19%
002240盛新锂能25.31-25.39-0.19-0.75%411485106550.34.75%
000568泸州老窖133.5015.54-1.04-0.77%3495746670.680.24%
000801四川九洲15.2089.60-0.12-0.78%357625447.150.35%
300678中科信息33.341250.47-0.27-0.80%222887481.260.77%
600109国金证券9.8014.69-0.08-0.81%14605614339.780.39%
600131国网信通18.2733.76-0.15-0.81%364116650.060.30%
300540蜀道装备18.8963.20-0.16-0.84%112302122.970.54%
601811新华文轩14.2210.76-0.13-0.91%116201656.720.15%
603077和邦生物2.16-197.18-0.02-0.92%4268769248.990.48%
000858五粮液117.8516.09-1.14-0.96%92142109025.60.24%
603809豪能股份13.4335.93-0.13-0.96%9003212206.10.98%
300937药易购27.59-445.12-0.27-0.97%52741466.60.86%
600779水井坊41.8837.67-0.41-0.97%120335050.770.25%
002630ST华西3.02-9.22-0.03-0.98%2003546048.251.94%
000629钒钛股份2.99-595.12-0.03-0.99%39425811906.10.42%
300502新易盛340.7845.05-3.53-1.03%1527645202351.73%
300559佳发教育12.15139.69-0.14-1.14%389394765.511.25%
600702舍得酒业61.38137.18-0.71-1.14%3095219114.080.93%
002422科伦药业34.5933.19-0.41-1.17%3415711818.580.26%
300022吉峰科技8.75-307.84-0.11-1.24%461854041.770.93%
920566梓橦宫13.1722.66-0.17-1.27%267393530.1012.38%
301596瑞迪智驱80.2557.99-1.10-1.35%19441572.080.62%
688737中自科技22.32-68.30-0.31-1.37%8094.881829.8640.68%
000155川能动力12.1250.33-0.17-1.38%22822227728.651.24%
300492华图山鼎66.2075.40-0.94-1.40%43282884.630.22%
002268电科网安18.0296.39-0.27-1.48%486148779.90.58%
000803山高环能6.6740.17-0.10-1.48%401182696.670.87%
300547川环科技36.7341.45-0.59-1.58%188176971.091.06%
002926华西证券9.9317.00-0.16-1.59%10098510076.790.38%
603759海天股份10.8218.91-0.18-1.64%13474914398.032.92%
002253*ST智胜10.54-21.64-0.18-1.68%290613061.781.40%
600391航发科技26.37194.43-0.47-1.75%195505199.30.59%
300440运达科技13.16118.41-0.24-1.79%347964608.250.79%
301050雷电微力45.1487.97-0.85-1.85%166577559.330.80%
688708佳驰科技67.6260.70-1.28-1.86%3927.892658.3651.02%
301117佳缘科技32.16210.50-0.62-1.89%248508103.7293.13%
301213观想科技57.21-340.14-1.16-1.99%67253856.61.30%
002190成飞集成41.48-177.40-0.86-2.03%4689019524.851.31%
688629华丰科技74.81135.79-1.58-2.07%40624.4230576.172.23%
300101振芯科技22.55207.09-0.49-2.13%352327981.7290.62%
301336趣睡科技52.5866.70-1.19-2.21%50332656.131.65%
001337四川黄金26.6826.66-0.63-2.31%4754712760.151.65%
688283坤恒顺维31.2581.62-0.79-2.47%3586.151129.1080.29%
600378昊华科技30.9327.83-0.80-2.52%6124419055.290.57%
002978安宁股份31.2518.39-0.81-2.53%235877414.470.64%
300841康华生物75.2553.77-1.99-2.58%111148432.70.93%
688297中无人机47.19508.25-1.26-2.60%21192.9210103.750.31%
688506百利天恒363.01-175.83-9.97-2.67%3562.2913040.480.35%
300019硅宝科技21.8227.83-0.61-2.72%10911123844.253.23%
300092科新机电18.5962.58-0.54-2.82%12484523522.025.95%
688070纵横股份51.14-2072.23-1.54-2.92%4062.922103.4830.46%
600331宏达股份10.60-878.31-0.32-2.93%14533115630.170.72%
688513苑东生物57.6242.14-1.83-3.08%15503.899223.1260.88%
920199倍益康39.56259.44-1.34-3.28%127795149.653.46%
600392盛和资源22.3743.47-0.87-3.74%27699062587.81.58%
688709成都华微42.32278.38-1.67-3.80%22540.119658.1121.03%
688302海创药业-U50.18-34.37-2.07-3.96%9177.744654.0140.93%
601208东材科技19.0184.97-0.92-4.62%233317448332.29%
002773康弘药业32.2623.77-1.58-4.67%5717018791.660.83%
300432富临精工18.6477.51-0.92-4.70%40202875352.62.38%
300127银河磁体32.8659.47-1.64-4.75%6751522378.292.93%
688319欧林生物23.35147.70-1.74-6.94%56004.8613540.531.38%
000593德龙汇能8.822124.43-0.67-7.06%26958623512.987.52%

转至明星电力（600101）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。