中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
明星电力(600101)四川省上涨家数:137下跌家数:34平均涨幅:+1.31%平均换手:1.85%总成交额:516.35亿元
更新时间:2026-02-09 11:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600875东方电气28.7730.48+2.62+10.02%1279283357233.45.65%
002272川润股份16.93-77.19+1.54+10.01%740332.9121979.219.16%
600392盛和资源27.0952.65+2.42+9.81%1354566364124.67.73%
300502新易盛397.1252.50+33.06+9.08%35490613651884.01%
301172君逸数码31.09162.54+2.39+8.33%13443440914.5513.61%
002628成都路桥4.70-35.65+0.27+6.09%27790912930.473.69%
300987川网传媒21.80171.05+1.20+5.83%7931217107.644.57%
920199倍益康43.31284.03+2.27+5.53%201788555.0355.32%
002630ST华西2.64-8.06+0.13+5.18%54197613918.655.26%
688629华丰科技95.02172.47+4.67+5.17%75175.2370531.54.14%
688311盟升电子47.25-41.41+2.26+5.02%52895.9824662.153.15%
301256华融化学16.5888.81+0.72+4.54%16030426796.693.34%
600353旭光电子18.99128.43+0.77+4.23%30310556349.953.66%
688319欧林生物24.56155.18+0.97+4.11%26343.2364070.65%
002357富临运业14.1823.65+0.56+4.11%17575124545.355.61%
000586汇源通信15.18365.57+0.57+3.90%7377011088.913.81%
300678中科信息33.481255.72+1.23+3.81%5539518400.51.90%
300249依米康15.55-102.40+0.57+3.81%12421819210.43.33%
000628高新发展49.66483.38+1.82+3.80%5057925090.542.63%
688737中自科技28.18-86.24+0.91+3.34%25522.937059.9022.13%
600438通威股份19.18-10.36+0.61+3.28%749192144554.51.66%
600880博瑞传播6.10462.87+0.19+3.21%30230018466.612.77%
300127银河磁体34.8263.01+1.08+3.20%6218321775.242.69%
600678四川金顶12.66232.12+0.38+3.09%13418916901.333.85%
000558天府文旅5.46-206.24+0.16+3.02%38530320816.612.99%
002935天奥电子22.34149.25+0.61+2.81%6644314755.451.60%
000688国城矿业28.33117.46+0.76+2.76%10040828487.20.85%
300504天邑股份15.42-34.79+0.40+2.66%339365159.791.55%
002253*ST智胜11.01-22.61+0.28+2.61%369414049.991.77%
688511*ST天微27.69512.91+0.69+2.56%2756.19760.11640.27%
301117佳缘科技55.09360.59+1.34+2.49%3302218135.24.16%
688053ST思科瑞45.18-206.26+1.09+2.47%5132.962303.8080.51%
300547川环科技35.2639.79+0.84+2.44%257089032.121.44%
001288运机集团37.0848.29+0.87+2.40%2931510736.911.93%
300559佳发教育12.28141.18+0.28+2.33%517376375.041.66%
300841康华生物71.5251.10+1.62+2.32%136549768.811.15%
601208东材科技26.06115.57+0.58+2.28%19318450424.141.91%
000810创维数字11.89136.51+0.26+2.24%758568970.060.68%
688070纵横股份59.36-2405.31+1.26+2.17%9212.095408.9661.05%
002366融发核电7.67-220.24+0.16+2.13%31412323969.751.70%
300535达威股份21.65-154.59+0.45+2.12%140063018.961.79%
002951金时科技14.56844.55+0.30+2.10%290244206.20.72%
002497雅化集团25.6167.62+0.52+2.07%14980138072.181.42%
000509华塑控股3.53-330.65+0.07+2.02%1069203760.861.00%
301050雷电微力55.50109.23+1.08+1.98%5280329202.192.51%
300865大宏立29.98-300.13+0.58+1.97%56681690.741.01%
300019硅宝科技21.7827.78+0.42+1.97%436949539.231.29%
601399国机重装5.2278.64+0.10+1.95%54272328201.950.75%
688283坤恒顺维49.40129.03+0.94+1.94%7294.553604.7190.60%
001337四川黄金47.2447.21+0.85+1.83%18017685010.46.25%
300780德恩精工25.61-29.79+0.46+1.83%7907819950.147.35%
300370安控科技2.81-35.32+0.05+1.81%1070733006.70.69%
600131国网信通18.5834.29+0.33+1.81%8752216211.580.73%
688636智明达47.8575.24+0.84+1.79%25822.9812289.351.54%
002023海特高新11.9969.40+0.21+1.78%10335312348.331.40%
002777久远银海19.4880.29+0.34+1.78%507309871.91.25%
603679华体科技16.09-29.12+0.28+1.77%307854944.071.84%
300733西菱动力17.8060.98+0.30+1.71%163742904.930.73%
300937药易购34.22-552.09+0.56+1.66%102073478.941.67%
300789唐源电气23.2357.90+0.37+1.62%59931386.910.70%
600558大西洋6.3126.87+0.10+1.61%827075204.590.92%
000731四川美丰6.9750.96+0.11+1.60%621054316.561.13%
002268电科网安19.76105.70+0.31+1.59%8550416806.361.01%
688709成都华微47.56312.84+0.74+1.58%46306.6622070.072.12%
300540蜀道装备23.5078.63+0.36+1.56%4994811753.322.42%
600644乐山电力11.16275.79+0.17+1.55%804258947.6091.39%
300092科新机电15.8253.26+0.24+1.54%266474204.651.27%
002386天原股份6.03-23.73+0.09+1.52%1166397021.370.90%
301213观想科技75.65-449.77+1.10+1.48%81636197.661.58%
002651利君股份11.04132.37+0.16+1.47%623286845.641.10%
688553汇宇制药-W19.53175.15+0.28+1.45%21693.734236.0760.63%
002977天箭科技31.32-224.77+0.43+1.39%171635367.92.58%
300820英杰电气59.6262.30+0.81+1.38%2883217114.342.58%
688297中无人机48.76525.15+0.65+1.35%26549.8212919.820.39%
301336趣睡科技62.2778.99+0.82+1.33%124277734.474.08%
301515港通医疗25.89-163.52+0.34+1.33%98522536.341.50%
600505西昌电力13.97324.33+0.18+1.31%355464944.070.98%
920008成电光信30.7980.13+0.38+1.25%36121115.4891.08%
000801四川九洲15.8093.14+0.19+1.22%6482410209.270.64%
603327福蓉科技10.28108.61+0.12+1.18%571785882.090.55%
688528秦川物联12.08-21.77+0.14+1.17%9719.921166.0740.58%
300414中光防雷15.81240.58+0.18+1.15%10702316956.933.41%
000803山高环能8.8253.12+0.10+1.15%640425606.571.39%
920943优机股份25.3031.51+0.28+1.12%41711060.70.81%
000629钒钛股份3.69-734.45+0.04+1.10%65872524379.910.71%
603809豪能股份13.0034.78+0.14+1.09%669988671.480.73%
300471厚普股份15.17-124.43+0.16+1.07%14385021914.643.92%
002978安宁股份36.1821.30+0.38+1.06%3072611141.940.83%
600137浪莎股份22.1778.47+0.23+1.05%209334630.642.15%
300366ST创意6.76-48.76+0.07+1.05%678374575.431.28%
600839四川长虹9.6732.66+0.10+1.04%43164041867.280.94%
600039四川路桥9.8511.07+0.10+1.03%794667800.960.09%
603759海天股份10.9919.21+0.11+1.01%661897277.141.43%
600101明星电力10.1930.36+0.10+0.99%959519749.281.75%
300101振芯科技28.63262.93+0.28+0.99%20307658513.343.59%
688302海创药业-U46.25-31.68+0.42+0.92%3780.941745.3350.38%
301596瑞迪智驱73.6353.21+0.66+0.90%25901903.180.83%
603477巨星农牧18.0025.07+0.16+0.90%6905312472.261.35%
000912泸天化4.65-914.03+0.04+0.87%747483487.710.48%
600378昊华科技35.8032.22+0.30+0.85%3637013083.430.34%
603077和邦生物2.46-224.56+0.02+0.82%111658127797.831.26%
301233盛帮股份55.5632.83+0.45+0.82%43722425.731.55%
002190成飞集成36.15-154.61+0.29+0.81%175056312.370.49%
301592六九一二118.46131.22+0.94+0.80%21142503.440.91%
300440运达科技14.46128.82+0.11+0.77%651719449.3511.49%
000757浩物股份5.2860.28+0.04+0.76%590083111.531.11%
600603广汇物流6.7419.85+0.05+0.75%850355741.630.71%
300434金石亚药10.8933.55+0.08+0.74%418694548.081.22%
603333尚纬股份8.06-176.74+0.05+0.62%253142037.750.41%
300022吉峰科技8.17-287.43+0.05+0.62%410013346.840.83%
300470中密控股37.1219.31+0.22+0.60%110924117.550.56%
920027交大铁发22.1373.97+0.13+0.59%2859632.55470.68%
688513苑东生物66.6048.71+0.39+0.59%13121.128730.3980.74%
002926华西证券9.0615.51+0.05+0.55%825087479.1690.31%
600109国金证券9.2113.78+0.05+0.55%14837313675.250.40%
002312川发龙蟒11.7540.71+0.06+0.51%18163121438.10.96%
688708佳驰科技61.8055.48+0.31+0.50%6831.794218.8560.48%
300463迈克生物12.09-62.24+0.06+0.50%5750469481.17%
000935四川双马27.3358.22+0.12+0.44%207015672.50.27%
920029开发科技88.2818.26+0.38+0.43%23922110.0980.62%
300425中建环能5.2857.59+0.02+0.38%433452296.260.64%
002466天齐锂业50.39-40.87+0.19+0.38%18241791957.081.24%
000510新金路15.68-95.20+0.05+0.32%31168949293.715.14%
601838成都银行16.415.22+0.05+0.31%21241934797.210.50%
688222成都先导29.93105.10+0.09+0.30%53104.1115900.991.33%
920239长虹能源32.3925.53+0.09+0.28%114613710.820.64%
000790华神科技4.06-22.98+0.01+0.25%1337055460.852.15%
000155川能动力12.5652.16+0.03+0.24%15936720142.910.86%
300492华图山鼎77.2788.01+0.17+0.22%1352310322.20.69%
600779水井坊41.3037.15+0.09+0.22%5012720755.021.03%
600979广安爱众4.6239.70+0.01+0.22%1099495089.520.89%
603053成都燃气10.1418.58+0.02+0.20%121291231.70.14%
002773康弘药业29.1521.48+0.05+0.17%292308502.720.43%
002818富森美11.8014.21+0.02+0.17%155551834.180.52%
600793宜宾纸业20.55-52.29+0.03+0.15%94211936.990.53%
000876新希望8.7036.26+0.01+0.12%12800911144.840.28%
920781瑞奇智造9.10-239.42+0.01+0.11%7523688.13680.74%
000598兴蓉环境7.1910.050.000.00%1170328411.890.39%
600674川投能源14.0315.880.000.00%10289814401.490.21%
002480新筑股份6.25-24.420.000.00%4468927990.58%
002697红旗连锁6.0315.960.000.00%27135316378.272.37%
003023彩虹集团23.8530.700.000.00%81911953.980.78%
688776国光电气113.84-340.500.000.00%16886.7919403.61.56%
920260中寰股份11.4332.180.000.00%5532634.7780.56%
301239普瑞眼科35.88-52.970.000.00%70182520.270.49%
688117圣诺生物38.8350.89-0.01-0.03%10633.274126.3780.68%
000858五粮液106.9614.60-0.04-0.04%136761146401.40.35%
002258利尔化学16.0327.61-0.01-0.06%11220318041.531.40%
688696极米科技95.5627.87-0.09-0.09%4415.124218.4870.63%
603317天味食品14.2926.03-0.03-0.21%14738721248.521.38%
603261*ST立航29.63-22.00-0.07-0.24%34711030.80.45%
601811新华文轩14.6311.07-0.04-0.27%321824739.270.41%
002798帝欧水华6.89-6.21-0.02-0.29%851645873.611.93%
000593德龙汇能14.313446.77-0.05-0.35%596788557.211.66%
002246北化股份19.5952.06-0.08-0.41%9332218238.331.70%
002422科伦药业32.0530.75-0.15-0.47%4834315482.040.37%
002749国光股份13.7117.04-0.08-0.58%166502283.070.37%
300432富临精工18.3776.39-0.12-0.65%36279766968.942.15%
002539云图控股14.5821.73-0.10-0.68%14350621051.331.63%
002240盛新锂能36.18-36.30-0.25-0.69%23034883714.492.52%
000888峨眉山A14.1533.15-0.10-0.70%7320510364.971.39%
600391航发科技52.90390.05-0.39-0.73%15351181082.954.65%
601107四川成渝6.5312.21-0.05-0.76%563373684.220.26%
920566梓橦宫11.5619.89-0.09-0.77%327833791.9382.92%
600702舍得酒业56.80126.94-0.45-0.79%6548837251.371.97%
000710贝瑞基因12.53-17.35-0.10-0.79%583287336.1691.77%
300696爱乐达31.33227.07-0.27-0.85%5456317138.642.05%
300467迅游科技33.69424.21-0.38-1.12%294149954.021.75%
002946新乳业19.2824.16-0.22-1.13%310475985.230.36%
603027千禾味业10.8634.29-0.13-1.18%12283713426.470.98%
600331宏达股份17.23-1427.67-0.22-1.26%50920788695.632.51%
920425乐创技术24.5067.33-0.33-1.33%222735495.5083.76%
920230欧康医药12.94185.60-0.18-1.37%117661533.6792.49%
920675秉扬科技11.9543.55-0.21-1.73%286633462.4063.63%
000568泸州老窖120.6514.05-2.18-1.77%102710125089.90.70%
301286侨源股份56.40112.08-1.03-1.79%2518314109.041.56%
600828茂业商业7.13-164.64-0.14-1.93%53455338333.483.09%
688506百利天恒274.14-132.79-6.86-2.44%9490.05926316.410.24%
002259升达林业5.6882.33-0.63-9.98%44574625541.235.92%

转至明星电力(600101)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。