|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 | 明星电力(600101)四川省上涨家数:137下跌家数:34平均涨幅:+1.31%平均换手:1.85%总成交额:516.35亿元 更新时间:2026-02-09 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600875 | 东方电气 | 28.77 | 30.48 | +2.62 | +10.02% | 1279283 | 357233.4 | 5.65% | | 002272 | 川润股份 | 16.93 | -77.19 | +1.54 | +10.01% | 740332.9 | 121979.2 | 19.16% | | 600392 | 盛和资源 | 27.09 | 52.65 | +2.42 | +9.81% | 1354566 | 364124.6 | 7.73% | | 300502 | 新易盛 | 397.12 | 52.50 | +33.06 | +9.08% | 354906 | 1365188 | 4.01% | | 301172 | 君逸数码 | 31.09 | 162.54 | +2.39 | +8.33% | 134434 | 40914.55 | 13.61% | | 002628 | 成都路桥 | 4.70 | -35.65 | +0.27 | +6.09% | 277909 | 12930.47 | 3.69% | | 300987 | 川网传媒 | 21.80 | 171.05 | +1.20 | +5.83% | 79312 | 17107.64 | 4.57% | | 920199 | 倍益康 | 43.31 | 284.03 | +2.27 | +5.53% | 20178 | 8555.035 | 5.32% | | 002630 | ST华西 | 2.64 | -8.06 | +0.13 | +5.18% | 541976 | 13918.65 | 5.26% | | 688629 | 华丰科技 | 95.02 | 172.47 | +4.67 | +5.17% | 75175.23 | 70531.5 | 4.14% | | 688311 | 盟升电子 | 47.25 | -41.41 | +2.26 | +5.02% | 52895.98 | 24662.15 | 3.15% | | 301256 | 华融化学 | 16.58 | 88.81 | +0.72 | +4.54% | 160304 | 26796.69 | 3.34% | | 600353 | 旭光电子 | 18.99 | 128.43 | +0.77 | +4.23% | 303105 | 56349.95 | 3.66% | | 688319 | 欧林生物 | 24.56 | 155.18 | +0.97 | +4.11% | 26343.23 | 6407 | 0.65% | | 002357 | 富临运业 | 14.18 | 23.65 | +0.56 | +4.11% | 175751 | 24545.35 | 5.61% | | 000586 | 汇源通信 | 15.18 | 365.57 | +0.57 | +3.90% | 73770 | 11088.91 | 3.81% | | 300678 | 中科信息 | 33.48 | 1255.72 | +1.23 | +3.81% | 55395 | 18400.5 | 1.90% | | 300249 | 依米康 | 15.55 | -102.40 | +0.57 | +3.81% | 124218 | 19210.4 | 3.33% | | 000628 | 高新发展 | 49.66 | 483.38 | +1.82 | +3.80% | 50579 | 25090.54 | 2.63% | | 688737 | 中自科技 | 28.18 | -86.24 | +0.91 | +3.34% | 25522.93 | 7059.902 | 2.13% | | 600438 | 通威股份 | 19.18 | -10.36 | +0.61 | +3.28% | 749192 | 144554.5 | 1.66% | | 600880 | 博瑞传播 | 6.10 | 462.87 | +0.19 | +3.21% | 302300 | 18466.61 | 2.77% | | 300127 | 银河磁体 | 34.82 | 63.01 | +1.08 | +3.20% | 62183 | 21775.24 | 2.69% | | 600678 | 四川金顶 | 12.66 | 232.12 | +0.38 | +3.09% | 134189 | 16901.33 | 3.85% | | 000558 | 天府文旅 | 5.46 | -206.24 | +0.16 | +3.02% | 385303 | 20816.61 | 2.99% | | 002935 | 天奥电子 | 22.34 | 149.25 | +0.61 | +2.81% | 66443 | 14755.45 | 1.60% | | 000688 | 国城矿业 | 28.33 | 117.46 | +0.76 | +2.76% | 100408 | 28487.2 | 0.85% | | 300504 | 天邑股份 | 15.42 | -34.79 | +0.40 | +2.66% | 33936 | 5159.79 | 1.55% | | 002253 | *ST智胜 | 11.01 | -22.61 | +0.28 | +2.61% | 36941 | 4049.99 | 1.77% | | 688511 | *ST天微 | 27.69 | 512.91 | +0.69 | +2.56% | 2756.19 | 760.1164 | 0.27% | | 301117 | 佳缘科技 | 55.09 | 360.59 | +1.34 | +2.49% | 33022 | 18135.2 | 4.16% | | 688053 | ST思科瑞 | 45.18 | -206.26 | +1.09 | +2.47% | 5132.96 | 2303.808 | 0.51% | | 300547 | 川环科技 | 35.26 | 39.79 | +0.84 | +2.44% | 25708 | 9032.12 | 1.44% | | 001288 | 运机集团 | 37.08 | 48.29 | +0.87 | +2.40% | 29315 | 10736.91 | 1.93% | | 300559 | 佳发教育 | 12.28 | 141.18 | +0.28 | +2.33% | 51737 | 6375.04 | 1.66% | | 300841 | 康华生物 | 71.52 | 51.10 | +1.62 | +2.32% | 13654 | 9768.81 | 1.15% | | 601208 | 东材科技 | 26.06 | 115.57 | +0.58 | +2.28% | 193184 | 50424.14 | 1.91% | | 000810 | 创维数字 | 11.89 | 136.51 | +0.26 | +2.24% | 75856 | 8970.06 | 0.68% | | 688070 | 纵横股份 | 59.36 | -2405.31 | +1.26 | +2.17% | 9212.09 | 5408.966 | 1.05% | | 002366 | 融发核电 | 7.67 | -220.24 | +0.16 | +2.13% | 314123 | 23969.75 | 1.70% | | 300535 | 达威股份 | 21.65 | -154.59 | +0.45 | +2.12% | 14006 | 3018.96 | 1.79% | | 002951 | 金时科技 | 14.56 | 844.55 | +0.30 | +2.10% | 29024 | 4206.2 | 0.72% | | 002497 | 雅化集团 | 25.61 | 67.62 | +0.52 | +2.07% | 149801 | 38072.18 | 1.42% | | 000509 | 华塑控股 | 3.53 | -330.65 | +0.07 | +2.02% | 106920 | 3760.86 | 1.00% | | 301050 | 雷电微力 | 55.50 | 109.23 | +1.08 | +1.98% | 52803 | 29202.19 | 2.51% | | 300865 | 大宏立 | 29.98 | -300.13 | +0.58 | +1.97% | 5668 | 1690.74 | 1.01% | | 300019 | 硅宝科技 | 21.78 | 27.78 | +0.42 | +1.97% | 43694 | 9539.23 | 1.29% | | 601399 | 国机重装 | 5.22 | 78.64 | +0.10 | +1.95% | 542723 | 28201.95 | 0.75% | | 688283 | 坤恒顺维 | 49.40 | 129.03 | +0.94 | +1.94% | 7294.55 | 3604.719 | 0.60% | | 001337 | 四川黄金 | 47.24 | 47.21 | +0.85 | +1.83% | 180176 | 85010.4 | 6.25% | | 300780 | 德恩精工 | 25.61 | -29.79 | +0.46 | +1.83% | 79078 | 19950.14 | 7.35% | | 300370 | 安控科技 | 2.81 | -35.32 | +0.05 | +1.81% | 107073 | 3006.7 | 0.69% | | 600131 | 国网信通 | 18.58 | 34.29 | +0.33 | +1.81% | 87522 | 16211.58 | 0.73% | | 688636 | 智明达 | 47.85 | 75.24 | +0.84 | +1.79% | 25822.98 | 12289.35 | 1.54% | | 002023 | 海特高新 | 11.99 | 69.40 | +0.21 | +1.78% | 103353 | 12348.33 | 1.40% | | 002777 | 久远银海 | 19.48 | 80.29 | +0.34 | +1.78% | 50730 | 9871.9 | 1.25% | | 603679 | 华体科技 | 16.09 | -29.12 | +0.28 | +1.77% | 30785 | 4944.07 | 1.84% | | 300733 | 西菱动力 | 17.80 | 60.98 | +0.30 | +1.71% | 16374 | 2904.93 | 0.73% | | 300937 | 药易购 | 34.22 | -552.09 | +0.56 | +1.66% | 10207 | 3478.94 | 1.67% | | 300789 | 唐源电气 | 23.23 | 57.90 | +0.37 | +1.62% | 5993 | 1386.91 | 0.70% | | 600558 | 大西洋 | 6.31 | 26.87 | +0.10 | +1.61% | 82707 | 5204.59 | 0.92% | | 000731 | 四川美丰 | 6.97 | 50.96 | +0.11 | +1.60% | 62105 | 4316.56 | 1.13% | | 002268 | 电科网安 | 19.76 | 105.70 | +0.31 | +1.59% | 85504 | 16806.36 | 1.01% | | 688709 | 成都华微 | 47.56 | 312.84 | +0.74 | +1.58% | 46306.66 | 22070.07 | 2.12% | | 300540 | 蜀道装备 | 23.50 | 78.63 | +0.36 | +1.56% | 49948 | 11753.32 | 2.42% | | 600644 | 乐山电力 | 11.16 | 275.79 | +0.17 | +1.55% | 80425 | 8947.609 | 1.39% | | 300092 | 科新机电 | 15.82 | 53.26 | +0.24 | +1.54% | 26647 | 4204.65 | 1.27% | | 002386 | 天原股份 | 6.03 | -23.73 | +0.09 | +1.52% | 116639 | 7021.37 | 0.90% | | 301213 | 观想科技 | 75.65 | -449.77 | +1.10 | +1.48% | 8163 | 6197.66 | 1.58% | | 002651 | 利君股份 | 11.04 | 132.37 | +0.16 | +1.47% | 62328 | 6845.64 | 1.10% | | 688553 | 汇宇制药-W | 19.53 | 175.15 | +0.28 | +1.45% | 21693.73 | 4236.076 | 0.63% | | 002977 | 天箭科技 | 31.32 | -224.77 | +0.43 | +1.39% | 17163 | 5367.9 | 2.58% | | 300820 | 英杰电气 | 59.62 | 62.30 | +0.81 | +1.38% | 28832 | 17114.34 | 2.58% | | 688297 | 中无人机 | 48.76 | 525.15 | +0.65 | +1.35% | 26549.82 | 12919.82 | 0.39% | | 301336 | 趣睡科技 | 62.27 | 78.99 | +0.82 | +1.33% | 12427 | 7734.47 | 4.08% | | 301515 | 港通医疗 | 25.89 | -163.52 | +0.34 | +1.33% | 9852 | 2536.34 | 1.50% | | 600505 | 西昌电力 | 13.97 | 324.33 | +0.18 | +1.31% | 35546 | 4944.07 | 0.98% | | 920008 | 成电光信 | 30.79 | 80.13 | +0.38 | +1.25% | 3612 | 1115.489 | 1.08% | | 000801 | 四川九洲 | 15.80 | 93.14 | +0.19 | +1.22% | 64824 | 10209.27 | 0.64% | | 603327 | 福蓉科技 | 10.28 | 108.61 | +0.12 | +1.18% | 57178 | 5882.09 | 0.55% | | 688528 | 秦川物联 | 12.08 | -21.77 | +0.14 | +1.17% | 9719.92 | 1166.074 | 0.58% | | 300414 | 中光防雷 | 15.81 | 240.58 | +0.18 | +1.15% | 107023 | 16956.93 | 3.41% | | 000803 | 山高环能 | 8.82 | 53.12 | +0.10 | +1.15% | 64042 | 5606.57 | 1.39% | | 920943 | 优机股份 | 25.30 | 31.51 | +0.28 | +1.12% | 4171 | 1060.7 | 0.81% | | 000629 | 钒钛股份 | 3.69 | -734.45 | +0.04 | +1.10% | 658725 | 24379.91 | 0.71% | | 603809 | 豪能股份 | 13.00 | 34.78 | +0.14 | +1.09% | 66998 | 8671.48 | 0.73% | | 300471 | 厚普股份 | 15.17 | -124.43 | +0.16 | +1.07% | 143850 | 21914.64 | 3.92% | | 002978 | 安宁股份 | 36.18 | 21.30 | +0.38 | +1.06% | 30726 | 11141.94 | 0.83% | | 600137 | 浪莎股份 | 22.17 | 78.47 | +0.23 | +1.05% | 20933 | 4630.64 | 2.15% | | 300366 | ST创意 | 6.76 | -48.76 | +0.07 | +1.05% | 67837 | 4575.43 | 1.28% | | 600839 | 四川长虹 | 9.67 | 32.66 | +0.10 | +1.04% | 431640 | 41867.28 | 0.94% | | 600039 | 四川路桥 | 9.85 | 11.07 | +0.10 | +1.03% | 79466 | 7800.96 | 0.09% | | 603759 | 海天股份 | 10.99 | 19.21 | +0.11 | +1.01% | 66189 | 7277.14 | 1.43% | | 600101 | 明星电力 | 10.19 | 30.36 | +0.10 | +0.99% | 95951 | 9749.28 | 1.75% | | 300101 | 振芯科技 | 28.63 | 262.93 | +0.28 | +0.99% | 203076 | 58513.34 | 3.59% | | 688302 | 海创药业-U | 46.25 | -31.68 | +0.42 | +0.92% | 3780.94 | 1745.335 | 0.38% | | 301596 | 瑞迪智驱 | 73.63 | 53.21 | +0.66 | +0.90% | 2590 | 1903.18 | 0.83% | | 603477 | 巨星农牧 | 18.00 | 25.07 | +0.16 | +0.90% | 69053 | 12472.26 | 1.35% | | 000912 | 泸天化 | 4.65 | -914.03 | +0.04 | +0.87% | 74748 | 3487.71 | 0.48% | | 600378 | 昊华科技 | 35.80 | 32.22 | +0.30 | +0.85% | 36370 | 13083.43 | 0.34% | | 603077 | 和邦生物 | 2.46 | -224.56 | +0.02 | +0.82% | 1116581 | 27797.83 | 1.26% | | 301233 | 盛帮股份 | 55.56 | 32.83 | +0.45 | +0.82% | 4372 | 2425.73 | 1.55% | | 002190 | 成飞集成 | 36.15 | -154.61 | +0.29 | +0.81% | 17505 | 6312.37 | 0.49% | | 301592 | 六九一二 | 118.46 | 131.22 | +0.94 | +0.80% | 2114 | 2503.44 | 0.91% | | 300440 | 运达科技 | 14.46 | 128.82 | +0.11 | +0.77% | 65171 | 9449.351 | 1.49% | | 000757 | 浩物股份 | 5.28 | 60.28 | +0.04 | +0.76% | 59008 | 3111.53 | 1.11% | | 600603 | 广汇物流 | 6.74 | 19.85 | +0.05 | +0.75% | 85035 | 5741.63 | 0.71% | | 300434 | 金石亚药 | 10.89 | 33.55 | +0.08 | +0.74% | 41869 | 4548.08 | 1.22% | | 603333 | 尚纬股份 | 8.06 | -176.74 | +0.05 | +0.62% | 25314 | 2037.75 | 0.41% | | 300022 | 吉峰科技 | 8.17 | -287.43 | +0.05 | +0.62% | 41001 | 3346.84 | 0.83% | | 300470 | 中密控股 | 37.12 | 19.31 | +0.22 | +0.60% | 11092 | 4117.55 | 0.56% | | 920027 | 交大铁发 | 22.13 | 73.97 | +0.13 | +0.59% | 2859 | 632.5547 | 0.68% | | 688513 | 苑东生物 | 66.60 | 48.71 | +0.39 | +0.59% | 13121.12 | 8730.398 | 0.74% | | 002926 | 华西证券 | 9.06 | 15.51 | +0.05 | +0.55% | 82508 | 7479.169 | 0.31% | | 600109 | 国金证券 | 9.21 | 13.78 | +0.05 | +0.55% | 148373 | 13675.25 | 0.40% | | 002312 | 川发龙蟒 | 11.75 | 40.71 | +0.06 | +0.51% | 181631 | 21438.1 | 0.96% | | 688708 | 佳驰科技 | 61.80 | 55.48 | +0.31 | +0.50% | 6831.79 | 4218.856 | 0.48% | | 300463 | 迈克生物 | 12.09 | -62.24 | +0.06 | +0.50% | 57504 | 6948 | 1.17% | | 000935 | 四川双马 | 27.33 | 58.22 | +0.12 | +0.44% | 20701 | 5672.5 | 0.27% | | 920029 | 开发科技 | 88.28 | 18.26 | +0.38 | +0.43% | 2392 | 2110.098 | 0.62% | | 300425 | 中建环能 | 5.28 | 57.59 | +0.02 | +0.38% | 43345 | 2296.26 | 0.64% | | 002466 | 天齐锂业 | 50.39 | -40.87 | +0.19 | +0.38% | 182417 | 91957.08 | 1.24% | | 000510 | 新金路 | 15.68 | -95.20 | +0.05 | +0.32% | 311689 | 49293.71 | 5.14% | | 601838 | 成都银行 | 16.41 | 5.22 | +0.05 | +0.31% | 212419 | 34797.21 | 0.50% | | 688222 | 成都先导 | 29.93 | 105.10 | +0.09 | +0.30% | 53104.11 | 15900.99 | 1.33% | | 920239 | 长虹能源 | 32.39 | 25.53 | +0.09 | +0.28% | 11461 | 3710.82 | 0.64% | | 000790 | 华神科技 | 4.06 | -22.98 | +0.01 | +0.25% | 133705 | 5460.85 | 2.15% | | 000155 | 川能动力 | 12.56 | 52.16 | +0.03 | +0.24% | 159367 | 20142.91 | 0.86% | | 300492 | 华图山鼎 | 77.27 | 88.01 | +0.17 | +0.22% | 13523 | 10322.2 | 0.69% | | 600779 | 水井坊 | 41.30 | 37.15 | +0.09 | +0.22% | 50127 | 20755.02 | 1.03% | | 600979 | 广安爱众 | 4.62 | 39.70 | +0.01 | +0.22% | 109949 | 5089.52 | 0.89% | | 603053 | 成都燃气 | 10.14 | 18.58 | +0.02 | +0.20% | 12129 | 1231.7 | 0.14% | | 002773 | 康弘药业 | 29.15 | 21.48 | +0.05 | +0.17% | 29230 | 8502.72 | 0.43% | | 002818 | 富森美 | 11.80 | 14.21 | +0.02 | +0.17% | 15555 | 1834.18 | 0.52% | | 600793 | 宜宾纸业 | 20.55 | -52.29 | +0.03 | +0.15% | 9421 | 1936.99 | 0.53% | | 000876 | 新希望 | 8.70 | 36.26 | +0.01 | +0.12% | 128009 | 11144.84 | 0.28% | | 920781 | 瑞奇智造 | 9.10 | -239.42 | +0.01 | +0.11% | 7523 | 688.1368 | 0.74% | | 000598 | 兴蓉环境 | 7.19 | 10.05 | 0.00 | 0.00% | 117032 | 8411.89 | 0.39% | | 600674 | 川投能源 | 14.03 | 15.88 | 0.00 | 0.00% | 102898 | 14401.49 | 0.21% | | 002480 | 新筑股份 | 6.25 | -24.42 | 0.00 | 0.00% | 44689 | 2799 | 0.58% | | 002697 | 红旗连锁 | 6.03 | 15.96 | 0.00 | 0.00% | 271353 | 16378.27 | 2.37% | | 003023 | 彩虹集团 | 23.85 | 30.70 | 0.00 | 0.00% | 8191 | 1953.98 | 0.78% | | 688776 | 国光电气 | 113.84 | -340.50 | 0.00 | 0.00% | 16886.79 | 19403.6 | 1.56% | | 920260 | 中寰股份 | 11.43 | 32.18 | 0.00 | 0.00% | 5532 | 634.778 | 0.56% | | 301239 | 普瑞眼科 | 35.88 | -52.97 | 0.00 | 0.00% | 7018 | 2520.27 | 0.49% | | 688117 | 圣诺生物 | 38.83 | 50.89 | -0.01 | -0.03% | 10633.27 | 4126.378 | 0.68% | | 000858 | 五粮液 | 106.96 | 14.60 | -0.04 | -0.04% | 136761 | 146401.4 | 0.35% | | 002258 | 利尔化学 | 16.03 | 27.61 | -0.01 | -0.06% | 112203 | 18041.53 | 1.40% | | 688696 | 极米科技 | 95.56 | 27.87 | -0.09 | -0.09% | 4415.12 | 4218.487 | 0.63% | | 603317 | 天味食品 | 14.29 | 26.03 | -0.03 | -0.21% | 147387 | 21248.52 | 1.38% | | 603261 | *ST立航 | 29.63 | -22.00 | -0.07 | -0.24% | 3471 | 1030.8 | 0.45% | | 601811 | 新华文轩 | 14.63 | 11.07 | -0.04 | -0.27% | 32182 | 4739.27 | 0.41% | | 002798 | 帝欧水华 | 6.89 | -6.21 | -0.02 | -0.29% | 85164 | 5873.61 | 1.93% | | 000593 | 德龙汇能 | 14.31 | 3446.77 | -0.05 | -0.35% | 59678 | 8557.21 | 1.66% | | 002246 | 北化股份 | 19.59 | 52.06 | -0.08 | -0.41% | 93322 | 18238.33 | 1.70% | | 002422 | 科伦药业 | 32.05 | 30.75 | -0.15 | -0.47% | 48343 | 15482.04 | 0.37% | | 002749 | 国光股份 | 13.71 | 17.04 | -0.08 | -0.58% | 16650 | 2283.07 | 0.37% | | 300432 | 富临精工 | 18.37 | 76.39 | -0.12 | -0.65% | 362797 | 66968.94 | 2.15% | | 002539 | 云图控股 | 14.58 | 21.73 | -0.10 | -0.68% | 143506 | 21051.33 | 1.63% | | 002240 | 盛新锂能 | 36.18 | -36.30 | -0.25 | -0.69% | 230348 | 83714.49 | 2.52% | | 000888 | 峨眉山A | 14.15 | 33.15 | -0.10 | -0.70% | 73205 | 10364.97 | 1.39% | | 600391 | 航发科技 | 52.90 | 390.05 | -0.39 | -0.73% | 153511 | 81082.95 | 4.65% | | 601107 | 四川成渝 | 6.53 | 12.21 | -0.05 | -0.76% | 56337 | 3684.22 | 0.26% | | 920566 | 梓橦宫 | 11.56 | 19.89 | -0.09 | -0.77% | 32783 | 3791.938 | 2.92% | | 600702 | 舍得酒业 | 56.80 | 126.94 | -0.45 | -0.79% | 65488 | 37251.37 | 1.97% | | 000710 | 贝瑞基因 | 12.53 | -17.35 | -0.10 | -0.79% | 58328 | 7336.169 | 1.77% | | 300696 | 爱乐达 | 31.33 | 227.07 | -0.27 | -0.85% | 54563 | 17138.64 | 2.05% | | 300467 | 迅游科技 | 33.69 | 424.21 | -0.38 | -1.12% | 29414 | 9954.02 | 1.75% | | 002946 | 新乳业 | 19.28 | 24.16 | -0.22 | -1.13% | 31047 | 5985.23 | 0.36% | | 603027 | 千禾味业 | 10.86 | 34.29 | -0.13 | -1.18% | 122837 | 13426.47 | 0.98% | | 600331 | 宏达股份 | 17.23 | -1427.67 | -0.22 | -1.26% | 509207 | 88695.63 | 2.51% | | 920425 | 乐创技术 | 24.50 | 67.33 | -0.33 | -1.33% | 22273 | 5495.508 | 3.76% | | 920230 | 欧康医药 | 12.94 | 185.60 | -0.18 | -1.37% | 11766 | 1533.679 | 2.49% | | 920675 | 秉扬科技 | 11.95 | 43.55 | -0.21 | -1.73% | 28663 | 3462.406 | 3.63% | | 000568 | 泸州老窖 | 120.65 | 14.05 | -2.18 | -1.77% | 102710 | 125089.9 | 0.70% | | 301286 | 侨源股份 | 56.40 | 112.08 | -1.03 | -1.79% | 25183 | 14109.04 | 1.56% | | 600828 | 茂业商业 | 7.13 | -164.64 | -0.14 | -1.93% | 534553 | 38333.48 | 3.09% | | 688506 | 百利天恒 | 274.14 | -132.79 | -6.86 | -2.44% | 9490.059 | 26316.41 | 0.24% | | 002259 | 升达林业 | 5.68 | 82.33 | -0.63 | -9.98% | 445746 | 25541.23 | 5.92% |
|