中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
明星电力(600101)电力、热力生产和供应业上涨家数:75下跌家数:13平均涨幅:+0.89%平均换手:0.88%总成交额:97.86亿元
更新时间：2026-02-11 10:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001896豫能控股7.5445.00+0.69+10.07%1137758578.6490.75%
001376百通能源20.1753.28+0.96+5.00%14722429596.596.89%
600149廊坊发展6.31149.03+0.18+2.94%22590214117.385.94%
600505西昌电力14.08326.88+0.34+2.47%651129112.751.79%
600644乐山电力11.41281.97+0.26+2.33%13930315806.012.41%
601016节能风电3.1922.82+0.07+2.24%51171116180.20.86%
000767晋控电力3.3315.68+0.07+2.15%135850245525.954.66%
600995南网储能13.5628.61+0.28+2.11%7514710101.580.24%
600821金开新能5.9119.11+0.12+2.07%57943534720.922.90%
600863内蒙华电4.9217.40+0.09+1.86%23241611334.730.36%
000155川能动力12.6752.61+0.23+1.85%9400211817.530.51%
000899赣能股份10.7611.10+0.19+1.80%542385781.780.56%
000601韶能股份5.19105.39+0.09+1.76%692183564.870.66%
600578京能电力5.2310.04+0.09+1.75%1453207536.6090.22%
600744华银电力6.4061.85+0.11+1.75%22700614469.681.12%
600163中闽能源6.0420.16+0.10+1.68%1608229673.920.85%
000600建投能源8.559.42+0.14+1.66%826597016.010.76%
000862银星能源6.3643.62+0.10+1.60%753954771.561.20%
000037深南电A9.67122.47+0.15+1.58%506834878.611.50%
000791甘肃能源6.6611.74+0.10+1.52%944216234.250.49%
600868梅雁吉祥4.15-62.87+0.06+1.47%35037014453.071.85%
001286陕西能源10.0212.83+0.14+1.42%916949164.950.87%
000993闽东电力12.3127.32+0.17+1.40%353494319.250.80%
300335迪森股份6.2659.12+0.08+1.29%501333125.111.30%
600157永泰能源1.65122.24+0.02+1.23%266506143689.081.22%
000537绿发电力8.6119.80+0.10+1.18%537164602.040.26%
000531穗恒运Ａ6.4215.84+0.07+1.10%523723345.180.58%
000507珠海港5.5216.83+0.06+1.10%972075350.621.08%
600101明星电力10.2030.39+0.11+1.09%757787690.411.38%
000591太阳能5.6420.88+0.06+1.08%958807.154647.82.44%
000539粤电力Ａ4.89316.56+0.05+1.03%766773737.110.30%
600032浙江新能7.9435.62+0.08+1.02%286062268.590.12%
600396华电辽能3.1672.91+0.03+0.96%500571572.160.34%
002479富春环保5.3020.34+0.05+0.95%426722247.710.49%
000722湖南发展12.7884.24+0.12+0.95%280303566.770.60%
000958电投产融6.51126.02+0.06+0.93%1299948464.420.24%
000690宝新能源4.4410.34+0.04+0.91%1224355415.650.56%
000966长源电力4.52106.13+0.04+0.89%861553878.730.26%
000543皖能电力7.967.56+0.07+0.89%13237510483.370.58%
600795国电电力4.6911.28+0.04+0.86%58329927190.870.33%
600982宁波能源4.7216.01+0.04+0.85%586872760.920.53%
601991大唐发电3.7310.17+0.03+0.81%31364411651.930.25%
002256兆新股份3.73-150.96+0.03+0.81%1721746388.170.88%
600726华电能源2.57-1013.98+0.02+0.78%1189673042.710.16%
000692惠天热电3.95-10.95+0.03+0.77%425121668.190.80%
600310广西能源3.96-18.82+0.03+0.76%555402194.250.38%
000027深圳能源6.7417.39+0.05+0.75%523873521.830.11%
605028世茂能源27.2826.55+0.20+0.74%70021901.970.44%
600021上海电力20.5221.95+0.15+0.74%12232425013.130.43%
000883湖北能源4.6019.28+0.03+0.66%865083973.090.13%
600780通宝能源6.1611.48+0.04+0.65%401122463.850.35%
600642申能股份8.4510.40+0.05+0.60%507674270.760.10%
600167联美控股6.9522.66+0.04+0.58%209831453.90.09%
600483福能股份9.248.54+0.05+0.54%344963178.740.12%
002608江苏国信7.808.31+0.04+0.52%696885420.510.18%
600509天富能源8.3288.79+0.04+0.48%619765138.350.45%
605011杭州热电20.5343.68+0.09+0.44%110662266.550.28%
600979广安爱众4.5939.44+0.02+0.44%542902486.70.44%
605162新中港9.3725.23+0.04+0.43%119891119.590.30%
600452涪陵电力12.2034.32+0.05+0.41%26852932684.952.45%
600023浙能电力4.999.18+0.02+0.40%1567597806.910.12%
600930华电新能5.9428.02+0.02+0.34%1137336746.530.35%
603693江苏新能12.4729.01+0.04+0.32%198192466.130.22%
600116XD三峡水6.6145.62+0.02+0.30%422032786.710.22%
600719大连热电6.65-18.93+0.02+0.30%240041587.260.59%
603105芯能科技10.4126.87+0.03+0.29%339223533.070.68%
600011华能国际6.967.50+0.02+0.29%18361712755.510.17%
001258立新能源7.61133.14+0.02+0.26%262111991.610.28%
001289龙源电力15.5525.11+0.04+0.26%97931520.040.02%
003816中国广核3.9120.99+0.01+0.26%2515239828.420.06%
600905三峡能源4.1021.99+0.01+0.24%2039478362.5510.07%
600027华电国际4.898.62+0.01+0.20%1771228656.580.21%
600864哈投股份6.5822.05+0.01+0.15%493373247.060.24%
600236桂冠电力8.5626.58+0.01+0.12%298252554.060.04%
002893京能热力11.7137.68+0.01+0.09%1364015920.68%
600025华能水电9.1519.80-0.01-0.11%450774123.570.03%
600674川投能源14.0915.95-0.03-0.21%321224525.930.07%
600886国投电力12.9915.80-0.03-0.23%536916974.740.07%
601985中国核电8.5922.52-0.02-0.23%19046516365.210.10%
601778晶科科技4.4434.45-0.02-0.45%130197158931.33.65%
002039黔源电力17.4116.70-0.08-0.46%145572530.670.34%
605580恒盛能源23.4654.00-0.12-0.51%111542619.070.40%
600900长江电力26.4319.80-0.14-0.53%24364464482.210.10%
000875电投绿能6.6551.50-0.05-0.75%29511419728.290.88%
600969郴电国际10.72-251.69-0.09-0.83%657037086.231.78%
001210金房能源24.2450.32-0.28-1.14%99682423.621.05%
002015协鑫能科12.6231.75-0.25-1.94%54324968824.613.35%
601619嘉泽新能5.5323.89-0.15-2.64%57332331869.932.35%

转至明星电力（600101）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。