中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
明星电力(600101)电力、热力生产和供应业上涨家数:66下跌家数:15平均涨幅:+0.59%平均换手:1.16%总成交额:125.59亿元
更新时间：2026-02-11 13:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001896豫能控股7.5445.00+0.69+10.07%1197819031.50.79%
001376百通能源20.5554.28+1.34+6.98%16887733986.137.90%
000155川能动力12.8153.20+0.37+2.97%15600519680.240.85%
600149廊坊发展6.30148.80+0.17+2.77%27178817010.857.15%
600995南网储能13.5728.63+0.29+2.18%11224415130.610.35%
001286陕西能源10.0812.91+0.20+2.02%13021213031.951.24%
000767晋控电力3.3215.63+0.06+1.84%152712351117.215.24%
600505西昌电力13.99324.79+0.25+1.82%7516210523.222.06%
600821金开新能5.8819.02+0.09+1.55%65712839295.793.29%
600163中闽能源6.0320.13+0.09+1.52%19348111644.711.02%
600863内蒙华电4.9018.61+0.07+1.45%28411713868.690.44%
600644乐山电力11.31279.49+0.16+1.43%16518218742.492.86%
000601韶能股份5.17104.98+0.07+1.37%909314687.820.87%
000791甘肃能源6.6511.72+0.09+1.37%1257928318.890.65%
000037深南电A9.65122.21+0.13+1.37%629666064.641.86%
601016节能风电3.1622.61+0.04+1.28%91290428948.361.54%
000899赣能股份10.7011.04+0.13+1.23%660897051.460.68%
600157永泰能源1.65122.24+0.02+1.23%296235848577.21.36%
600868梅雁吉祥4.14-62.72+0.05+1.22%43933618134.212.31%
000537绿发电力8.6119.80+0.10+1.18%782556713.490.38%
600578京能电力5.209.98+0.06+1.17%1731048982.010.26%
000690宝新能源4.4510.36+0.05+1.14%1907328446.90.88%
000862银星能源6.3343.42+0.07+1.12%889035629.251.42%
600744华银电力6.3661.47+0.07+1.11%26933917173.681.33%
000600建投能源8.509.36+0.09+1.07%982058340.260.90%
300335迪森股份6.2458.93+0.06+0.97%669714177.581.74%
000958电投产融6.51126.02+0.06+0.93%16089510477.440.30%
000507珠海港5.5116.80+0.05+0.92%1137896265.711.26%
000993闽东电力12.2527.18+0.11+0.91%460965641.061.05%
000539粤电力Ａ4.88315.91+0.04+0.83%1024314996.070.40%
601991大唐发电3.7310.17+0.03+0.81%44664716603.810.36%
600726华电能源2.57-1013.98+0.02+0.78%1404583594.270.19%
600101明星电力10.1630.27+0.07+0.69%9881910033.671.80%
000883湖北能源4.6019.28+0.03+0.66%1063384886.120.16%
600483福能股份9.258.55+0.06+0.65%500014611.590.18%
600982宁波能源4.7115.98+0.03+0.64%797743754.430.71%
600396华电辽能3.1572.68+0.02+0.64%599631883.980.41%
600032浙江新能7.9135.49+0.05+0.64%371792947.370.15%
000543皖能电力7.947.54+0.05+0.63%16392312987.60.72%
000531穗恒运Ａ6.3915.77+0.04+0.63%648684145.110.71%
600167联美控股6.9522.66+0.04+0.58%261261810.960.12%
002479富春环保5.2820.26+0.03+0.57%552012910.050.64%
000722湖南发展12.7383.91+0.07+0.55%335554271.180.72%
000591太阳能5.6120.77+0.03+0.54%110197262704.662.81%
002608江苏国信7.808.31+0.04+0.52%872906792.670.23%
000692惠天热电3.94-10.92+0.02+0.51%538302114.111.01%
600310广西能源3.95-18.77+0.02+0.51%746042948.330.51%
600905三峡能源4.1122.04+0.02+0.49%31819913054.360.11%
600509天富能源8.3288.79+0.04+0.48%1026258531.170.75%
001289龙源电力15.5825.16+0.07+0.45%158772467.250.03%
000027深圳能源6.7217.34+0.03+0.45%680654577.190.14%
000966长源电力4.50105.66+0.02+0.45%1106414982.080.34%
605028世茂能源27.2026.47+0.12+0.44%90452458.70.57%
600795国电电力4.6711.23+0.02+0.43%769467.135899.970.43%
605011杭州热电20.5143.63+0.07+0.34%128312628.570.32%
600930华电新能5.9428.02+0.02+0.34%1443218561.520.45%
600864哈投股份6.5922.09+0.02+0.30%784605165.670.38%
600116XD三峡水6.6145.62+0.02+0.30%618114084.290.32%
600021上海电力20.4321.86+0.06+0.29%15878032464.540.56%
600011华能国际6.967.50+0.02+0.29%23056316019.760.21%
003816中国广核3.9120.99+0.01+0.26%32210212583.230.08%
600780通宝能源6.1311.43+0.01+0.16%538633308.120.47%
001258立新能源7.60132.97+0.01+0.13%329072500.270.35%
600642申能股份8.4110.35+0.01+0.12%717736040.090.15%
600236桂冠电力8.5626.58+0.01+0.12%378993245.420.05%
605162新中港9.3425.15+0.01+0.11%175181637.460.44%
600719大连热电6.63-18.870.000.00%309152046.10.76%
600979广安爱众4.5739.270.000.00%813793725.950.66%
600027华电国际4.888.610.000.00%23482411477.480.28%
002256兆新股份3.70-149.740.000.00%2452119103.891.26%
600023浙能电力4.979.140.000.00%20155010037.750.15%
603105芯能科技10.3826.790.000.00%459494783.350.92%
603693江苏新能12.4328.910.000.00%243463029.580.27%
600452涪陵电力12.1434.15-0.01-0.08%30655837308.162.79%
600025华能水电9.1519.80-0.01-0.11%624415711.650.03%
600886国投电力12.9915.80-0.03-0.23%654108496.320.09%
601985中国核电8.5922.52-0.02-0.23%25279521718.860.13%
002893京能热力11.6737.55-0.03-0.26%172172009.890.85%
600674川投能源14.0815.94-0.04-0.28%423045960.050.09%
600900长江电力26.4519.81-0.12-0.45%30666381146.410.13%
601778晶科科技4.4334.37-0.03-0.67%151498168382.214.24%
605580恒盛能源23.4153.89-0.17-0.72%149953519.140.54%
002039黔源电力17.3616.65-0.13-0.74%233164051.10.55%
000875电投绿能6.6351.35-0.07-1.04%390737260661.17%
001210金房能源24.0349.88-0.49-2.00%137523337.111.44%
002015协鑫能科12.5131.47-0.36-2.80%70925489577.314.37%
601619嘉泽新能5.5023.76-0.18-3.17%72709040334.462.99%
600969郴电国际9.83-230.79-0.98-9.07%32645633140.888.82%

转至明星电力（600101）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。