中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永鼎股份(600105)江苏省上涨家数:406下跌家数:254平均涨幅:+0.75%平均换手:2.90%总成交额:1155.31亿元
更新时间：2025-08-06 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300600国瑞科技20.70-142.63+3.45+20.00%669881131703.322.77%
301076新瀚新材44.58127.38+7.43+20.00%292922123682.926.67%
833914远航精密32.0044.55+4.06+14.53%10149131541.7510.15%
300644南京聚隆41.1349.16+4.99+13.81%23171288916.7926.36%
688697纽威数控16.4723.76+1.95+13.43%181352.628251.613.97%
837663明阳科技26.5643.24+2.52+10.48%7264318402.0211.48%
603059倍加洁44.97-53.87+4.09+10.00%3970217854.033.95%
600475华光环能17.5125.87+1.59+9.99%39259266336.794.16%
300885海昌新材26.2988.48+2.24+9.31%31244378789.5218.71%
688678福立旺26.14163.32+2.19+9.14%146024.537064.95.63%
603400华之杰65.5240.91+5.02+8.30%7934250004.2640.49%
688377迪威尔30.4675.60+2.31+8.21%27303.028070.3431.40%
832662方盛股份33.31102.43+2.51+8.15%8891630117.6936.17%
600510黑牡丹6.1562.62+0.46+8.08%41194424143.023.99%
688003天准科技52.7278.49+3.52+7.15%62548.731782.063.22%
688448磁谷科技43.0166.40+2.64+6.54%43022.2517856.288.97%
300031宝通科技26.4862.08+1.55+6.22%457141120544.312.99%
600513联环药业22.8187.20+1.30+6.04%43343396811.1515.18%
301591肯特股份50.5055.47+2.80+5.87%6876933588.9920.26%
873593鼎智科技38.85160.66+2.13+5.80%8105830949.585.02%
002009天奇股份18.25-34.12+0.97+5.61%43767477463.8212.38%
300819聚杰微纤28.8063.30+1.52+5.57%8731624348.046.48%
920002万达轴承134.8799.23+6.97+5.45%2683435966.188.42%
688258卓易信息74.41186.38+3.71+5.25%68245.8848554.747.85%
603800洪田股份35.90119.24+1.75+5.12%12223043906.425.88%
000581威孚高科20.4313.48+0.99+5.09%20947941596.832.64%
301023江南奕帆45.9336.56+2.21+5.05%3410915446.028.20%
300211*ST亿通7.62-55.86+0.36+4.96%1242239363.854.18%
300279和晶科技8.0647.87+0.38+4.95%73671661012.8116.05%
603660苏州科达7.90-35.14+0.37+4.91%61341848999.5911.52%
603206嘉环科技18.3387.37+0.85+4.86%10205618577.773.34%
002104恒宝股份20.07153.31+0.93+4.86%1476628295295.424.62%
301003江苏博云34.4023.83+1.59+4.85%3246210883.344.35%
300420五洋自控4.14-54.20+0.19+4.81%81434833253.257.30%
688503聚和材料49.2327.59+2.15+4.57%35358.5317118.951.96%
301160翔楼新材69.4038.56+3.03+4.57%5858239660.77.68%
002747埃斯顿24.30-26.19+1.06+4.56%616126145930.37.87%
605319无锡振华34.4321.79+1.49+4.52%6358321298.492.98%
688515裕太微-U96.73-37.16+4.16+4.49%18921.3618094.443.80%
301389隆扬电子54.16161.46+2.29+4.41%20191610707224.60%
688478晶升股份34.45130.97+1.45+4.39%42987.9914654.44.16%
688531日联科技57.9666.28+2.41+4.34%65525.6737667.596.13%
688350富淼科技21.02-197.94+0.84+4.16%23752.074911.7661.94%
603699纽威股份34.0421.42+1.36+4.16%5527018703.50.73%
688698伟创电气56.4948.69+2.20+4.05%31610.5117333.191.48%
688017绿的谐波139.24453.11+5.25+3.92%66730.591619.083.64%
300709精研科技47.1867.90+1.76+3.87%15170071007.0710.20%
301195北路智控39.6325.34+1.46+3.83%3834615090.934.37%
603036如通股份17.3434.54+0.63+3.77%6417811051.623.12%
300580贝斯特26.9846.74+0.97+3.73%15542441225.513.30%
301285鸿日达45.00-385.21+1.57+3.62%5147422522.036.54%
002796世嘉科技13.5741.83+0.47+3.59%24879033471.6610.98%
688558国盛智科28.6927.83+0.99+3.57%16904.824792.3381.28%
600562国睿科技31.1965.70+1.07+3.55%14973646186.821.21%
833533骏创科技36.10136.08+1.21+3.47%3732613306.695.24%
836221易实精密21.2445.17+0.71+3.46%239385031.0593.88%
831641格利尔18.26564.71+0.61+3.46%260334714.7995.83%
000890法尔胜4.21-19.99+0.14+3.44%2141028909.925.10%
300660江苏雷利49.8070.68+1.65+3.43%17482185754.143.91%
688580伟思医疗50.1042.30+1.64+3.38%43021.121329.964.49%
837006晟楠科技35.92-375.98+1.16+3.34%4095614532.8511.94%
300777中简科技38.9041.70+1.24+3.29%16604763585.123.92%
301010晶雪节能19.6873.97+0.62+3.25%299865794.552.78%
603915国茂股份16.2039.12+0.51+3.25%15596724950.962.38%
002483润邦股份7.0312.65+0.22+3.23%19981513997.012.26%
603990麦迪科技15.67-18.06+0.49+3.23%13412520747.524.38%
301502华阳智能46.2878.33+1.41+3.14%1761780647.64%
688096京源环保10.19-145.04+0.31+3.14%59661.645974.6372.53%
601100恒立液压79.8542.41+2.42+3.13%9710777199.960.72%
688685迈信林55.19102.82+1.67+3.12%29192.2615901.942.01%
300809华辰装备46.90203.53+1.41+3.10%12668458911.658.41%
300421力星股份16.6585.93+0.48+2.97%13796122658.915.99%
601890亚星锚链10.9639.46+0.31+2.91%643692699966.71%
300258精锻科技14.5555.66+0.40+2.83%23953234350.114.20%
600889南京化纤15.82-12.35+0.43+2.79%12703920073.323.47%
600501航天晨光24.36-28.05+0.66+2.78%16244239231.883.80%
688261东微半导56.50158.25+1.50+2.73%52236.9329313.554.26%
603680今创集团13.1925.33+0.35+2.73%701489209.250.90%
002553南方精工26.0969.59+0.69+2.72%34907589759.5213.92%
301187欧圣电气31.7629.74+0.83+2.68%4045712681.716.05%
300339润和软件54.99262.75+1.43+2.67%317936172873.44.09%
688510航亚科技27.7057.01+0.72+2.67%80212.2622055.453.10%
301168通灵股份38.3981.54+0.99+2.65%167006370.961.75%
001234泰慕士23.9742.47+0.60+2.57%363588629.6093.97%
688657浩辰软件51.0352.37+1.27+2.55%16579.038381.834.10%
300217东方电热5.2928.24+0.13+2.52%34488618062.12.81%
688218江苏北人24.07130.10+0.59+2.51%49274.9411715.574.16%
871263莱赛激光23.16-206.03+0.56+2.48%250775750.0374.83%
603655朗博科技35.17112.65+0.85+2.48%4123914426.293.89%
605286同力日升39.4823.89+0.95+2.47%2801911106.151.67%
002550千红制药11.6636.14+0.28+2.46%824951.196659.938.61%
603416信捷电气56.0438.27+1.33+2.43%2425613468.391.74%
300354东华测试41.3246.31+0.97+2.40%2882111773.043.54%
688030山石网科19.79-26.19+0.45+2.33%29472.85754.0591.64%
605133嵘泰股份33.9456.72+0.77+2.32%12124241349.545.04%
688375国博电子65.3292.39+1.44+2.25%11917.267715.2540.20%
000738航发控制21.8145.05+0.48+2.25%15028332524.491.14%
300697电工合金14.5646.05+0.32+2.25%16907424727.635.10%
300952恒辉安防28.0639.88+0.61+2.22%4189211556.744.01%
300680隆盛科技42.6142.12+0.92+2.21%11733248952.66.67%
688536思瑞浦148.03-148.16+3.17+2.19%17395.6625638.871.31%
300331苏大维格22.10-100.55+0.46+2.13%7454716339.823.62%
301260格力博21.6376.81+0.45+2.12%6305713535.723.08%
688060云涌科技42.24-56.75+0.87+2.10%5176.472179.980.86%
301220亚香股份47.1344.26+0.97+2.10%181378494.762.77%
603179新泉股份47.1723.32+0.97+2.10%246657113650.65.06%
688231隆达股份21.9180.73+0.45+2.10%66269.5314807.945.24%
300554三超新材26.34-19.93+0.54+2.09%15686941860.4819.82%
002484江海股份26.9434.21+0.55+2.08%471448127478.45.75%
600973宝胜股份5.42-24.96+0.11+2.07%19919510709.11.45%
603013亚普股份21.2121.69+0.43+2.07%288326024.340.56%
688055龙腾光电4.03-71.16+0.08+2.03%52871.522109.7660.16%
002438江苏神通14.1223.83+0.28+2.02%12510517613.182.67%
300670大烨智能7.60-152.61+0.15+2.01%14622611065.816.51%
688693锴威特37.74-29.56+0.74+2.00%17711.676615.8584.66%
002182宝武镁业12.4397.00+0.24+1.97%10701613163.71.24%
603389*ST亚振26.61-63.56+0.51+1.95%10973029587.994.18%
688232新点软件30.8947.09+0.59+1.95%21577.76585.420.65%
688337普源精电35.7977.38+0.68+1.94%10519.453735.971.55%
603776永安行22.17-60.93+0.42+1.93%10531923012.894.37%
001400江顺科技60.4123.12+1.14+1.92%97005816.736.47%
688022瀚川智能15.94-2.54+0.30+1.92%50607.698050.642.88%
600862中航高科27.1232.58+0.51+1.92%9529925663.820.68%
688259创耀科技43.2284.51+0.81+1.91%15953.766839.881.43%
300382斯莱克16.10-71.45+0.30+1.90%10428316762.21.61%
605089味知香26.3041.18+0.49+1.90%173084535.51.25%
688286敏芯股份74.87-233.75+1.38+1.88%7844.925794.7951.40%
688192迪哲医药-U74.35-41.95+1.35+1.85%15313.7311318.590.37%
688711宏微科技26.50-483.52+0.48+1.84%70664.8918358.243.32%
301181标榜股份27.5826.51+0.49+1.81%195635355.915.21%
600099林海股份11.87130.59+0.21+1.80%350864135.621.60%
688502茂莱光学345.00380.44+6.07+1.79%8030.0127251.674.78%
603819神力股份12.72-58.72+0.22+1.76%455135745.362.09%
688052纳芯微181.27-84.93+3.12+1.75%12645.4222990.840.89%
688262国芯科技28.40-56.47+0.48+1.72%49244.3413864.691.47%
301421波长光电81.97290.08+1.37+1.70%5966548269.5512.88%
688001华兴源创27.84-25.15+0.46+1.68%17830.064927.9360.40%
603382海阳科技32.4433.85+0.53+1.66%3667211768.9810.32%
600805悦达投资5.55171.66+0.09+1.65%914825045.921.08%
301226祥明智能29.08105.23+0.47+1.64%198955736.941.83%
300201海伦哲5.6524.82+0.09+1.62%20572111580.852.05%
301505苏州规划22.0987.55+0.35+1.61%340127494.064.51%
301360荣旗科技53.2366.86+0.84+1.60%62833326.072.55%
300342天银机电18.7283.41+0.29+1.57%23423543665.545.59%
688226威腾电气41.49106.83+0.64+1.57%39339.7716165.832.10%
603528多伦科技9.161557.69+0.14+1.55%27079324583.523.84%
603489八方股份28.2495.81+0.43+1.55%194065441.860.83%
603666亿嘉和33.54-39.32+0.50+1.51%4891216309.262.37%
688539高华科技28.98132.51+0.43+1.51%15432.044446.751.47%
300402宝色股份19.5870.15+0.29+1.50%415908113.2091.71%
002976瑞玛精密26.39-218.31+0.39+1.50%176724629.042.71%
688048长光华芯76.79-154.20+1.13+1.49%73619.4256547.136.93%
688381帝奥微23.86-116.40+0.35+1.49%25544.876036.9371.39%
300964本川智能48.19138.55+0.70+1.47%3148315128.015.72%
603359东珠生态6.92-4.87+0.10+1.47%18353812594.144.11%
301061匠心家居95.4127.46+1.34+1.42%50794813.030.35%
603161科华控股13.5930.22+0.19+1.42%571237724.472.99%
300827上能电气23.6326.07+0.33+1.42%11551327335.043.01%
301078孩子王12.9681.52+0.18+1.41%44469157793.043.54%
300466赛摩智能10.89-65.41+0.15+1.40%10490211345.652.34%
300537广信材料25.76-144.09+0.35+1.38%6781217550.544.72%
688295中复神鹰22.88-97.41+0.31+1.37%17440.773954.5010.29%
873726卓兆点胶29.58-620.05+0.40+1.37%114883382.5252.66%
603530神马电力29.6540.61+0.40+1.37%3837211356.880.90%
688371菲沃泰19.46141.43+0.26+1.35%17697.963428.2241.39%
300416苏试试验16.5734.54+0.22+1.35%15242525113.23.02%
688221前沿生物-U20.34-40.14+0.27+1.35%143949.429085.763.84%
688178万德斯24.14-23.57+0.32+1.34%8403.3492013.7710.99%
300598诚迈科技44.62-78.80+0.59+1.34%4525820064.12.09%
873665科强股份15.2137.78+0.20+1.33%72401092.6691.13%
300450先导智能25.97468.30+0.34+1.33%15442239914.130.99%
000425徐工机械8.4215.47+0.11+1.32%752252.963420.270.93%
838262太湖雪27.5653.12+0.36+1.32%108502993.5823.48%
600389江山股份22.2532.19+0.29+1.32%305876751.840.71%
603201常润股份17.0512.96+0.22+1.31%245584161.221.31%
002559亚威股份10.1280.32+0.13+1.30%16350316500.673.27%
301272英华特39.8336.38+0.51+1.30%86703443.142.77%
688166博瑞医药105.01321.57+1.34+1.29%78267.7182107.911.85%
603912佳力图9.54249.80+0.12+1.27%261983251104.84%
301215中汽股份6.3748.96+0.08+1.27%766574859.190.58%
300228富瑞特装8.0218.82+0.10+1.26%13724810986.142.50%
603878武进不锈5.7936.91+0.07+1.22%640333687.61.14%
688093世华科技33.9727.40+0.41+1.22%24172.88280.7120.92%
603017中衡设计9.9564.28+0.12+1.22%10184410039.083.69%
871694中裕科技21.0522.86+0.25+1.20%57821208.1180.93%
603380易德龙33.5027.59+0.39+1.18%11024736658.396.87%
300447全信股份17.33-5790.31+0.20+1.17%9705416806.754.82%
002540亚太科技6.1117.56+0.07+1.16%777984731.80.89%
002245蔚蓝锂芯15.7532.51+0.18+1.16%42121766234.363.88%
601688华泰证券20.1310.88+0.23+1.16%515729103753.30.71%
688103国力股份60.68152.72+0.69+1.15%8164.94928.4420.86%
688661和林微纳43.64285.00+0.49+1.14%28478.712456.741.88%
300584海辰药业43.38124.25+0.48+1.12%11775550566.3414.34%
002160常铝股份4.5343.89+0.05+1.12%1455356591.471.83%
603879永悦科技7.26-16.39+0.08+1.11%888076361.672.47%
688116天奈科技43.1462.10+0.47+1.10%39217.8516735.541.14%
301036双乐股份37.8330.51+0.41+1.10%143455424.552.04%
832802保丽洁18.6266.59+0.20+1.09%127572372.8175.77%
301560众捷汽车36.4243.37+0.39+1.08%175726350.717.61%
603876鼎胜新材9.4224.64+0.10+1.07%845497930.910.91%
301210金杨股份46.3497.14+0.49+1.07%3319115218.337.64%
688496清越科技9.58-55.64+0.10+1.05%29958.842857.7881.26%
301557常友科技75.8031.37+0.79+1.05%81806156.767.38%
603259药明康德94.2519.66+0.96+1.03%366003346256.31.47%
603299苏盐井神10.8012.00+0.11+1.03%367053947.710.47%
002631德尔未来4.95-37.59+0.05+1.02%938634630.421.24%
000777中核科技21.2334.98+0.21+1.00%6793014377.691.77%
603016新宏泰27.3358.45+0.27+1.00%90832464.660.61%
870299灿能电力20.4372.38+0.20+0.99%100442045.4982.23%
300694蠡湖股份13.3173.44+0.13+0.99%354434694.811.65%
688516奥特维35.3010.30+0.34+0.97%23671.818298.8420.81%
603158腾龙股份8.4117.31+0.08+0.96%761416361.621.55%
002516旷达科技5.3144.16+0.05+0.95%911704811.210.62%
300260新莱应材33.3565.13+0.31+0.94%10025033122.773.49%
300855图南股份27.2349.40+0.25+0.93%6827918667.232.42%
603097江苏华辰23.0842.56+0.21+0.92%141723243.040.89%
603078江化微18.7672.30+0.17+0.91%6147211504.111.59%
002519银河电子5.53-7.83+0.05+0.91%139391575643.7912.47%
603137恒尚节能15.5531.33+0.14+0.91%188342908.112.55%
605333沪光股份35.3523.30+0.31+0.88%181126372.740.41%
002514宝馨科技5.76-5.51+0.05+0.88%930915343.81.68%
301278快可电子35.8146.30+0.31+0.87%99463537.782.84%
301030仕净科技18.59-4.71+0.16+0.87%274625069.651.70%
300623捷捷微电30.3251.19+0.26+0.86%6935420881.370.96%
603286日盈电子33.89-2128.16+0.29+0.86%11316637393.499.81%
301202朗威股份46.8862.74+0.40+0.86%4588021678.3612.34%
603629利通电子23.56292.00+0.20+0.86%378448858.151.48%
688588凌志软件15.4330.91+0.13+0.85%50982.677790.5971.27%
603042华脉科技16.64294.99+0.14+0.85%14643724300.549.12%
688390固德威43.93-174.65+0.36+0.83%29579.8412882.911.22%
300337银邦股份11.01208.69+0.09+0.82%11161612252.271.57%
002394联发股份9.9512.68+0.08+0.81%816008084.642.52%
002708光洋股份11.28120.54+0.09+0.80%11340312725.632.21%
603968醋化股份12.76-31.25+0.10+0.79%137011737.90.67%
300265通光线缆10.25113.45+0.08+0.79%969819889.052.12%
601388怡球资源2.64512.60+0.02+0.76%1855004875.40.84%
603486科沃斯88.3651.67+0.66+0.75%5634748984.210.99%
301088戎美股份14.8933.63+0.11+0.74%134961995.430.72%
600746江苏索普8.1739.10+0.06+0.74%341552777.230.29%
833284灵鸽科技27.32-86.66+0.20+0.74%154164188.1622.28%
301339通行宝17.7748.59+0.13+0.74%362366404.52.16%
839790联迪信息48.14211.76+0.35+0.73%103634959.6081.91%
688533上声电子27.8422.22+0.20+0.72%120983352.0350.74%
301636泽润新能56.6026.67+0.40+0.71%72054056.54.76%
002576通达动力17.5340.10+0.12+0.69%386386749.382.39%
300912凯龙高科16.13-7.42+0.11+0.69%147392358.031.72%
002239奥特佳2.9586.15+0.02+0.68%2846878356.240.88%
000301东方盛虹8.89-26.68+0.06+0.68%473414183.050.07%
300798锦鸡股份8.91-496.32+0.06+0.68%777236920.6492.08%
688097博众精工31.2235.87+0.21+0.68%28125.448729.2150.63%
002877智能自控8.93228.11+0.06+0.68%388903463.491.62%
600105永鼎股份9.0440.81+0.06+0.67%36640432966.882.51%
300842帝科股份43.7628.34+0.29+0.67%130065655.751.03%
688260昀冢科技21.71-17.87+0.14+0.65%11894.352580.4140.99%
301238瑞泰新材18.72201.51+0.12+0.65%348676491.980.48%
300905宝丽迪31.5148.70+0.20+0.64%268168438.921.94%
688690纳微科技27.00114.56+0.17+0.63%40437.0710873.481.00%
301090华润材料8.03-23.38+0.05+0.63%270902167.050.18%
603028赛福天8.06-12.71+0.05+0.62%762666124.862.66%
605123派克新材75.8434.30+0.47+0.62%109658288.180.90%
688106金宏气体18.1051.70+0.11+0.61%22641.714089.7770.47%
002491通鼎互联4.9925.98+0.03+0.60%22330011140.811.90%
605376博迁新材41.8991.50+0.25+0.60%169667100.760.65%
300836佰奥智能41.91189.61+0.25+0.60%91223813.891.44%
002866传艺科技18.46-111.58+0.11+0.60%358556596.491.98%
002079苏州固锝10.1279.54+0.06+0.60%663536670.840.82%
300782卓胜微75.64257.02+0.44+0.59%2805921124.710.63%
688700东威科技44.87242.13+0.26+0.58%67391.7530226.352.26%
603937丽岛新材10.53-46.17+0.06+0.57%237052484.741.13%
603906龙蟠科技14.25-16.74+0.08+0.56%9745513866.071.72%
688186广大特材25.1235.87+0.14+0.56%54402.3413552.062.07%
002290禾盛新材32.9867.64+0.18+0.55%237407757.020.96%
600736苏州高新5.5138.23+0.03+0.55%713013912.50.62%
600854春兰股份5.5321.19+0.03+0.55%483912663.420.93%
300806斯迪克18.55183.26+0.10+0.54%6110511325.71.93%
002367康力电梯7.4716.00+0.04+0.54%504423753.530.63%
601133柏诚股份13.0834.40+0.07+0.54%31373940679.0721.27%
301229纽泰格24.3897.84+0.13+0.54%6482915588.446.00%
002024ST易购1.9124.39+0.01+0.53%51034969.650.06%
300721怡达股份15.41-80.40+0.08+0.52%307464734.572.25%
002387维信诺9.64-5.60+0.05+0.52%795397610.450.57%
001332锡装股份38.6116.19+0.20+0.52%51111970.561.89%
301026浩通科技27.3336.37+0.14+0.51%155264235.611.39%
002635安洁科技13.8048.49+0.07+0.51%464906397.861.18%
688689银河微电27.6158.67+0.14+0.51%28709.817932.3862.23%
300959线上线下45.5181.76+0.23+0.51%107184862.732.05%
688656浩欧博119.30218.67+0.60+0.51%3684.324372.2880.58%
600487亨通光电16.2214.23+0.08+0.50%34344055765.71.40%
002409雅克科技55.6229.88+0.27+0.49%3024516771.930.95%
300926博俊科技26.9017.66+0.13+0.49%227996101.630.80%
603332苏州龙杰14.5454.19+0.07+0.48%313424533.311.45%
301063海锅股份29.1064.81+0.14+0.48%142144146.941.75%
301006迈拓股份16.8529.46+0.08+0.48%124272088.181.49%
301587中瑞股份23.4164.03+0.11+0.47%94442199.991.29%
600527江南高纤2.1395.72+0.01+0.47%1154932446.980.67%
300165ST天瑞4.27-24.70+0.02+0.47%307441303.390.73%
603985恒润股份17.10-78.78+0.08+0.47%535159089.021.21%
300982苏文电能19.97107.98+0.09+0.45%210834191.171.09%
301310鑫宏业42.5547.37+0.19+0.45%168507149.343.40%
688601力芯微42.7869.45+0.19+0.45%15225.446492.4411.14%
688800瑞可达67.6766.53+0.30+0.45%96058.8664846.374.67%
002471中超控股4.56-407.07+0.02+0.44%36086216443.82.77%
301665泰禾股份30.0646.26+0.13+0.43%125693758.893.50%
300509新美星9.3248.70+0.04+0.43%320942987.041.30%
002802洪汇新材14.0638.35+0.06+0.43%228893217.651.27%
603375盛景微39.96136.99+0.17+0.43%123144898.241.93%
002077大港股份14.15341.75+0.06+0.43%559027879.910.96%
000626远大控股7.14-12.74+0.03+0.42%3171822560.63%
003015日久光电16.7252.66+0.07+0.42%537278943.4312.17%
002380科远智慧26.3723.44+0.11+0.42%5595314692.043.95%
301170锡南科技28.8726.82+0.12+0.42%92402662.812.75%
603344星德胜26.7125.95+0.11+0.41%271357241.665.02%
300522世名科技14.78427.46+0.06+0.41%537567934.2092.04%
300292吴通控股4.9369.96+0.02+0.41%1956609629.161.75%
300320海达股份10.0334.66+0.04+0.40%444014443.340.91%
301601惠通科技35.1147.99+0.14+0.40%127334447.864.03%
002692远程股份5.0347.94+0.02+0.40%594832975.070.83%
920005鼎佳精密53.1263.04+0.21+0.40%3683219062.5319.39%
300708聚灿光电12.6943.27+0.05+0.40%7445593891.43%
601799星宇股份122.4023.51+0.46+0.38%1374216771.510.48%
001373翔腾新材32.60346.69+0.12+0.37%49111598.241.48%
300169天晟新材8.20-35.82+0.03+0.37%711725812.022.36%
688720艾森股份43.96115.54+0.16+0.37%8692.2293796.5761.57%
300618寒锐钴业36.5452.69+0.13+0.36%3855114061.841.42%
002947恒铭达34.0617.64+0.12+0.35%3067710397.311.59%
605298必得科技17.2767.28+0.06+0.35%8231614290.844.46%
600268国电南自9.2724.21+0.03+0.32%14081813061.711.39%
603722阿科力40.86-152.34+0.13+0.32%36341481.210.38%
000816智慧农业3.17-107.54+0.01+0.32%1057703337.650.74%
300346南大光电31.8877.47+0.10+0.31%7880025086.21.20%
601555东吴证券9.5716.45+0.03+0.31%44121841965.040.89%
300141和顺电气9.68-60.17+0.03+0.31%246432377.760.97%
603111康尼机电6.5715.97+0.02+0.31%286521880.680.34%
688355明志科技19.8038.90+0.06+0.30%8780.6481740.2280.71%
688605先锋精科59.9658.02+0.18+0.30%10561.846272.4342.61%
300631久吾高科30.3366.94+0.09+0.30%6079618266.465.04%
301386未来电器23.6836.69+0.07+0.30%170454023.743.97%
603035常熟汽饰13.7512.78+0.04+0.29%256883517.260.68%
688535华海诚科80.42188.10+0.23+0.29%10159.438123.8461.94%
300715凯伦股份10.79-7.69+0.03+0.28%188052028.810.55%
601928凤凰传媒11.0016.01+0.03+0.27%472675190.730.19%
300707威唐工业14.97-244.45+0.04+0.27%224203341.451.56%
300373扬杰科技56.3627.97+0.15+0.27%5880133047.021.08%
688429时创能源15.13-8.02+0.04+0.27%8804.711319.810.73%
603585苏利股份19.45137.67+0.05+0.26%218184257.871.19%
300933中辰股份8.06100.69+0.02+0.25%513514139.021.09%
002685华东重机8.0959.71+0.02+0.25%33109926842.333.29%
301101明月镜片44.7049.57+0.11+0.25%156486950.370.82%
688211中科微至34.30-65.12+0.08+0.23%3393.631162.9570.26%
603787新日股份12.9197.68+0.03+0.23%236733045.61.03%
002293罗莱生活8.6315.77+0.02+0.23%217241864.480.26%
002255海陆重工8.6417.70+0.02+0.23%1030298879.081.61%
301106骏成科技31.6732.58+0.07+0.22%88632801.780.87%
872392佳合科技36.3777.99+0.08+0.22%86073152.6082.37%
688472阿特斯9.1619.69+0.02+0.22%70571.986419.8760.51%
605218伟时电子22.9583.52+0.05+0.22%104922401.210.49%
301378通达海33.16-52.53+0.07+0.21%225577411.864.91%
002040南京港9.5729.20+0.02+0.21%410673907.610.85%
603366日出东方9.6536.00+0.02+0.21%472384542.70.58%
600584长电科技34.8137.13+0.07+0.20%15634354113.730.87%
688069德林海24.93-32.02+0.05+0.20%5585.261387.1330.49%
300295三六五网15.29-30.88+0.03+0.20%312804800.381.87%
301072中捷精工26.00-64.39+0.05+0.19%84822196.581.26%
301287康力源41.6533.61+0.08+0.19%84233503.764.95%
300128锦富技术5.28-26.54+0.01+0.19%1426067475.291.10%
837046亿能电力16.14114.43+0.03+0.19%89461439.6791.74%
002734利民股份21.9248.83+0.04+0.18%35879079214.318.98%
301163宏德股份27.88166.73+0.05+0.18%138193830.842.53%
603221爱丽家居11.3322.27+0.02+0.18%239012710.160.99%
603125常青科技17.1235.88+0.03+0.18%307225218.243.04%
603688石英股份34.6882.44+0.06+0.17%3679212742.330.68%
000551创元科技11.6121.03+0.02+0.17%10968112647.522.27%
600481双良节能6.01-5.63+0.01+0.17%54792532820.722.92%
601008连云港6.0143.97+0.01+0.17%1431698546.3511.15%
300215电科院6.364029.16+0.01+0.16%864545469.081.54%
600667太极实业6.6322.27+0.01+0.15%909566001.430.43%
300390天华新能20.0047.62+0.03+0.15%5326110601.090.79%
600398海澜之家6.9015.02+0.01+0.15%1082797451.480.23%
834014特瑞斯13.9930.70+0.02+0.14%6731936.72050.97%
836422润普食品14.0597.66+0.02+0.14%4645651.19780.70%
688273麦澜德35.1933.46+0.05+0.14%23022.838122.2376.25%
300196长海股份14.1218.85+0.02+0.14%558507868.122.27%
600377宁沪高速14.2714.64+0.02+0.14%274843921.40.07%
000936华西股份7.2748.21+0.01+0.14%581664220.910.66%
600406国电南瑞21.9522.91+0.03+0.14%12336627035.030.15%
600064南京高科7.586.93+0.01+0.13%779665901.880.45%
002201九鼎新材7.65134.39+0.01+0.13%552974200.470.92%
603090宏盛股份30.8654.19+0.04+0.13%99413054.050.99%
603155新亚强15.7844.51+0.02+0.13%212313346.960.67%
000700模塑科技8.0211.68+0.01+0.12%19474415564.572.12%
601990南京证券8.2329.87+0.01+0.12%1040588555.440.28%
688257新锐股份16.6022.78+0.02+0.12%20880.883458.9290.83%
603276恒兴新材18.02120.92+0.02+0.11%176843178.422.28%
002156通富微电27.2660.79+0.03+0.11%19223451959.621.27%
603900莱绅通灵9.81-24.52+0.01+0.10%583465674.421.71%
920068天工股份20.0676.28+0.02+0.10%142472852.9092.27%
301329信音电子21.4155.04+0.02+0.09%139522981.253.24%
688176亚虹医药-U12.02-17.84+0.01+0.08%86576.0410412.111.99%
300975商络电子12.1898.09+0.01+0.08%11835414390.642.50%
605058澳弘电子29.3728.58+0.02+0.07%163504811.391.14%
301626苏州天脉138.0187.07+0.09+0.07%838111513.563.22%
300585奥联电子15.61-243.57+0.01+0.06%308954817.171.93%
688599天合光能15.77-6.51+0.01+0.06%66849.1510510.870.31%
920167同享科技20.03350.09+0.01+0.05%66481329.8441.02%
603205健尔康30.4738.31+0.01+0.03%161984947.824.15%
605111新洁能32.4130.40+0.01+0.03%3399410976.390.82%
000035中国天楹4.3258.730.000.00%625462701.060.26%
000570苏常柴A6.02142.430.000.00%411812471.250.74%
000727冠捷科技2.41-133.580.000.00%2736856581.90.60%
600370三房巷1.95-13.150.000.00%558691083.960.14%
600400红豆股份2.20-16.280.000.00%830851820.050.36%
600716凤凰股份3.94-22.630.000.00%1125044461.661.20%
600794保税科技4.5432.720.000.00%1454496584.211.21%
002391长青股份6.35-37.110.000.00%593403782.381.28%
002445中南文化2.4846.940.000.00%1378583409.530.58%
002478常宝股份5.558.630.000.00%464442575.850.65%
300135宝利国际4.38191.050.000.00%1706047417.181.85%
002513蓝丰生化5.61-8.620.000.00%392392203.051.49%
002531天顺风能6.57128.730.000.00%505933313.80.28%
300160秀强股份6.0320.270.000.00%717904324.150.94%
300192科德教育15.7136.340.000.00%7928812539.982.44%
002608江苏国信7.488.500.000.00%1106618256.20.29%
002722物产金轮17.0822.760.000.00%234053984.41.33%
603117万林物流5.85304.230.000.00%613393570.211.02%
603188亚邦股份4.54-9.630.000.00%522862361.770.92%
300429强力新材13.93-37.360.000.00%12151416973.63.05%
601500通用股份4.6722.930.000.00%770443584.280.49%
601128常熟银行7.666.280.000.00%19505314900.920.59%
831834三维装备13.4643.800.000.00%202292694.5363.22%
603269海鸥股份10.3531.340.000.00%788748193.982.55%
603326我乐家居9.0120.160.000.00%342313088.221.07%
300655晶瑞电材10.55-87.970.000.00%22031023173.072.21%
300751迈为股份73.0424.650.000.00%1486910821.710.77%
601975招商南油2.868.950.000.00%44044612575.040.92%
300927江天化学27.5013.880.000.00%186895143.391.33%
605167利柏特10.8720.570.000.00%171041858.980.38%
002463沪电股份52.5735.67-0.01-0.02%311218165357.11.62%
301418协昌科技38.34121.92-0.01-0.03%78733022.942.67%
300881盛德鑫泰37.5818.34-0.01-0.03%151555677.112.64%
002223鱼跃医疗35.1719.91-0.01-0.03%3289311565.850.35%
603955大千生态35.08209.67-0.01-0.03%198076954.931.46%
603005晶方科技28.7369.69-0.01-0.03%11195531986.441.72%
603203快克智能27.7732.20-0.01-0.04%245246810.290.98%
301093华兰股份26.7176.58-0.01-0.04%99422658.450.63%
603381永臻股份21.1622.05-0.01-0.05%56791200.790.40%
000681视觉中国21.09122.02-0.01-0.05%16589534817.272.45%
001205盛航股份16.3023.98-0.01-0.06%132272158.210.83%
688105诺唯赞25.09-466.31-0.02-0.08%17020.394263.8310.43%
603988中电电机24.00459.09-0.02-0.08%114472739.120.49%
601009南京银行11.957.18-0.01-0.08%19059122901.020.15%
603355莱克电气23.5211.37-0.02-0.08%81271906.420.14%
301058中粮科工11.3924.69-0.01-0.09%435114952.230.85%
603312西典新能43.3528.02-0.04-0.09%191318278.683.64%
688225亚信安全20.97-116.73-0.02-0.10%24067.15034.7431.15%
603518锦泓集团9.8212.18-0.01-0.10%521615112.451.52%
600486扬农化工65.9922.15-0.07-0.11%2324815296.770.58%
603488展鹏科技9.08-200.56-0.01-0.11%13664212450.534.68%
603626科森科技8.94-9.94-0.01-0.11%15158913500.12.73%
301180万祥科技16.12-508.30-0.02-0.12%226383640.320.57%
300563神宇股份39.40170.69-0.05-0.13%4663518319.743.74%
000910大亚圣象7.8640.87-0.01-0.13%584274615.051.07%
603115海星股份15.6222.20-0.02-0.13%193243013.520.81%
601155新城控股14.9340.59-0.02-0.13%651859711.030.29%
002455百川股份6.9535.89-0.01-0.14%524063636.591.01%
603880南卫股份6.84-9.87-0.01-0.15%267721835.040.93%
603693江苏新能13.4936.43-0.02-0.15%290213895.120.33%
836699海达尔46.1524.91-0.07-0.15%1922888.04220.92%
603066音飞储存12.2767.72-0.02-0.16%262633218.520.89%
002546新联电子5.9512.70-0.01-0.17%1026926085.671.28%
601222林洋能源5.8118.17-0.01-0.17%562793264.140.27%
603212赛伍技术11.44-14.44-0.02-0.17%331593785.850.76%
688633星球石墨28.4029.93-0.05-0.18%6741.551912.3810.47%
301518长华化学22.4457.37-0.04-0.18%115492591.62.16%
300664鹏鹞环保5.4921.20-0.01-0.18%376072060.330.50%
301115联检科技16.33172.37-0.03-0.18%134072186.811.27%
300856科思股份15.0918.37-0.03-0.20%147372218.650.32%
600925苏能股份5.0030.17-0.01-0.20%757333786.060.47%
002090金智科技9.9858.37-0.02-0.20%656426549.491.66%
300304云意电气9.8021.83-0.02-0.20%813397923.980.95%
601700风范股份4.70-342.75-0.01-0.21%400511883.90.35%
600970中材国际9.128.00-0.02-0.22%569375184.630.25%
300240飞力达8.46-382.19-0.02-0.24%674655678.771.86%
603519立霸股份12.6720.81-0.03-0.24%107281361.10.40%
603358华达科技37.64159.79-0.09-0.24%106074011.340.24%
688670金迪克16.70-22.96-0.04-0.24%10208.641703.3740.83%
002652扬子新材4.01304.70-0.01-0.25%2180948745.184.26%
300761立华股份19.8510.09-0.05-0.25%374857393.780.60%
600305恒顺醋业7.8367.35-0.02-0.25%287352246.770.26%
300641正丹股份23.378.12-0.06-0.26%6877716017.641.29%
301116益客食品11.47-104.02-0.03-0.26%165991899.750.37%
688358祥生医疗33.3127.35-0.09-0.27%8687.4382893.3610.77%
688376美埃科技47.4032.09-0.13-0.27%17333.828095.4743.40%
002081金螳螂3.6417.42-0.01-0.27%1033703745.990.39%
003043华亚智能45.7282.46-0.13-0.28%139086334.41.74%
600300维维股份3.4515.70-0.01-0.29%991263411.590.61%
002304洋河股份68.5624.27-0.20-0.29%1604710981.340.11%
300305裕兴股份6.85-7.21-0.02-0.29%321642194.451.00%
603273天元智能20.52126.69-0.06-0.29%6552213333.6311.69%
002274华昌化工6.8421.19-0.02-0.29%379302592.80.40%
002221东华能源10.1136.15-0.03-0.30%663606733.1690.45%
688300联瑞新材53.9049.54-0.16-0.30%20033.1410821.860.83%
301098金埔园林9.7975.70-0.03-0.31%261782557.011.75%
003032*ST传智6.51-21.25-0.02-0.31%178361162.890.65%
603982泉峰汽车9.44-6.88-0.03-0.32%727466825.2712.14%
002426胜利精密3.12-13.17-0.01-0.32%46467114421.981.37%
300610晨化股份12.3129.75-0.04-0.32%303643744.291.88%
300393中来股份6.13-8.17-0.02-0.33%703434301.130.74%
603369今世缘39.4513.96-0.13-0.33%4188116464.810.34%
601456国联民生11.1363.71-0.04-0.36%14587316202.640.61%
300682朗新集团19.31-91.62-0.07-0.36%9976319305.80.96%
605300佳禾食品13.77148.54-0.05-0.36%83581150.110.21%
300507苏奥传感8.2247.67-0.03-0.36%24926520396.563.21%
301186超达装备46.4237.91-0.17-0.36%36901714.950.49%
600533栖霞建设2.73-3.15-0.01-0.36%1056002878.181.01%
605588冠石科技48.96-101.97-0.18-0.37%138796804.951.90%
839371欧福蛋业10.6850.54-0.04-0.37%8523911.29360.44%
873339恒太照明10.6833.30-0.04-0.37%4376467.07610.29%
002395双象股份18.609.57-0.07-0.37%278065162.21.04%
300864南大环境21.0820.59-0.08-0.38%67141417.310.43%
002778中晟高科18.26-19.92-0.07-0.38%157292879.231.28%
601010文峰股份2.5935.18-0.01-0.38%857112216.630.46%
605183确成股份20.5615.37-0.08-0.39%236564871.660.57%
300051琏升科技7.70-27.26-0.03-0.39%879626781.582.41%
300970华绿生物15.34-38.61-0.06-0.39%134902071.921.45%
600557康缘药业17.7729.60-0.07-0.39%20073436086.323.55%
603136天目湖12.5331.47-0.05-0.40%245053067.820.91%
002091江苏国泰7.4010.61-0.03-0.40%442583267.470.28%
688631莱斯信息95.60120.36-0.39-0.41%13246.3612641.112.04%
603291联合水务11.8638.97-0.05-0.42%163661941.641.26%
600282南钢股份4.5812.36-0.02-0.43%1233135640.260.20%
688607康众医疗31.96213.34-0.14-0.44%20460.966581.2762.32%
603507振江股份27.2741.17-0.12-0.44%14283838315.267.86%
301611珂玛科技54.3568.17-0.24-0.44%173859410.242.90%
000421南京公用6.7052.20-0.03-0.45%425112846.780.74%
603928兴业股份15.56107.99-0.07-0.45%374115797.821.43%
688113联测科技39.7227.64-0.18-0.45%6382.1192535.3660.99%
002966苏州银行8.697.52-0.04-0.46%14592012711.280.33%
301122采纳股份23.6981.06-0.11-0.46%133003159.381.76%
002564天沃科技8.57266.91-0.04-0.46%35070429770.84.08%
872931无锡鼎邦18.8547.74-0.09-0.48%4858910.59161.69%
301266宇邦新材34.96102.08-0.17-0.48%104673649.51.00%
002530金财互联10.183814.98-0.05-0.49%13757813936.811.98%
301137哈焊华通33.78152.35-0.17-0.50%253418535.672.49%
301016雷尔伟17.6057.77-0.09-0.51%227673999.791.10%
300190维尔利3.88-3.66-0.02-0.51%789193056.121.02%
002623亚玛顿21.28-31.66-0.11-0.51%356437576.451.79%
301559中集环科17.4038.07-0.09-0.51%278474852.33.09%
600287江苏舜天5.7154.84-0.03-0.52%399092274.590.91%
688182灿勤科技28.35172.13-0.15-0.53%79024.1322454.081.98%
603916苏博特11.2248.97-0.06-0.53%659747405.331.57%
603922金鸿顺22.28451.99-0.12-0.54%5306411689.072.96%
603307扬州金泉40.6220.82-0.22-0.54%269310881.58%
002127南极电商3.68-30.32-0.02-0.54%1698776227.010.86%
301290东星医疗27.4830.72-0.15-0.54%189015244.452.77%
300757罗博特科171.04901.46-0.95-0.55%2123236342.331.43%
603929亚翔集成37.3714.25-0.21-0.56%81603045.140.38%
688755汉邦科技48.0049.86-0.27-0.56%5533.192650.1163.35%
600276恒瑞医药61.9560.10-0.35-0.56%330643205109.90.52%
603387基蛋生物8.7321.93-0.05-0.57%452723958.250.89%
300029*ST天龙5.21-27.23-0.03-0.57%8630449.090.43%
600280中央商场3.46-25.64-0.02-0.57%669102311.750.59%
300575中旗股份6.91-263.73-0.04-0.58%623784300.951.82%
688426康为世纪24.02-17.90-0.14-0.58%6155.791479.731.66%
002315焦点科技54.3935.47-0.32-0.58%4934426754.792.44%
603313梦百合8.48-43.00-0.05-0.59%353502993.540.62%
002496*ST辉丰1.68-13.49-0.01-0.59%727411214.780.62%
600327大东方4.9571.62-0.03-0.60%801083961.290.91%
002075沙钢股份6.5979.73-0.04-0.60%28554018811.671.30%
603339四方科技13.0917.29-0.08-0.61%394825176.951.28%
002309中利集团3.19-9.02-0.02-0.62%878702800.460.72%
603890春秋电子12.7123.53-0.08-0.63%10376213169.722.36%
002384东山精密52.1176.22-0.33-0.63%353112186388.32.55%
300394天孚通信102.5556.85-0.65-0.63%126939131269.61.64%
603041美思德12.6050.88-0.08-0.63%149031881.850.81%
600908无锡银行6.145.93-0.04-0.65%770274747.160.39%
001236弘业期货12.22278.02-0.08-0.65%805849848.952.47%
601860紫金银行3.016.72-0.02-0.66%45553013714.661.28%
002787华源控股8.9638.94-0.06-0.67%327092924.191.30%
605288凯迪股份53.1444.19-0.36-0.67%59003118.640.84%
600981汇鸿集团2.9543.15-0.02-0.67%2087846120.90.93%
300385雪浪环境5.76-3.93-0.04-0.69%310061792.181.07%
603810丰山集团17.15-249.91-0.12-0.69%126122159.230.76%
600250南京商旅11.38112.00-0.08-0.70%582436613.771.88%
600522中天科技14.1517.07-0.10-0.70%39343355720.411.15%
601218吉鑫科技4.2368.17-0.03-0.70%1206185106.091.24%
300091金通灵2.81-3.07-0.02-0.71%1122443153.250.76%
603018华设集团8.3916.50-0.06-0.71%900497568.621.32%
000525红太阳6.9922.84-0.05-0.71%17475512173.711.77%
603323苏农银行5.425.55-0.04-0.73%1314557139.80.65%
600770综艺股份5.41106.50-0.04-0.73%1327957169.6091.02%
600128苏豪弘业10.6077.50-0.08-0.75%386674093.491.57%
688029南微医学85.9328.28-0.66-0.76%15491.8613295.360.82%
002015协鑫能科11.4633.52-0.09-0.78%20199023188.851.24%
836547无锡晶海26.2943.17-0.21-0.79%115353027.3693.24%
002807江阴银行4.765.73-0.04-0.83%10614550770.43%
603958哈森股份16.55-37.92-0.14-0.84%164042719.460.75%
002585双星新材5.81-18.87-0.05-0.85%876245091.150.98%
603183建研院4.5446.58-0.04-0.87%555242532.941.12%
002839张家港行4.535.84-0.04-0.88%30990714065.11.27%
601199江南水务5.6612.82-0.05-0.88%533733021.20.57%
002150通润装备12.4320.51-0.11-0.88%536186640.391.50%
002998优彩资源7.8640.22-0.07-0.88%290502291.061.19%
300172中电环保5.5950.00-0.05-0.89%1171756556.052.24%
300617安靠智电34.4734.84-0.31-0.89%3328411471.342.37%
300936中英科技42.96135.70-0.39-0.90%184527948.443.89%
002333罗普斯金5.4981.41-0.05-0.90%552493036.440.85%
605099共创草坪31.2823.01-0.29-0.92%4102512870.791.03%
601952苏垦农发9.7020.62-0.09-0.92%870978452.5110.63%
300284苏交科9.5874.69-0.09-0.93%14991714270.021.25%
301012扬电科技22.3060.35-0.21-0.93%5385712015.423.43%
600919江苏银行11.656.56-0.11-0.94%54126363241.540.29%
603262技源集团30.4468.39-0.29-0.94%295238970.647.61%
002808*ST恒久5.09-29.67-0.05-0.97%397842025.552.13%
688757胜科纳米28.94138.76-0.29-0.99%20555.575951.3016.31%
603966法兰泰克10.8524.51-0.11-1.00%11322012314.012.85%
688758赛分科技18.4990.68-0.19-1.02%14057.22606.4913.31%
603007*ST花王4.79-5.24-0.05-1.03%527522530.551.06%
601007金陵饭店7.5993.03-0.08-1.04%447523402.141.15%
688386泛亚微透61.6052.67-0.65-1.04%9738.1086037.841.07%
301040中环海陆28.34-18.18-0.30-1.05%343759747.5513.65%
600775南京熊猫11.29-57.89-0.12-1.05%35693640097.885.31%
300549优德精密22.43179.75-0.24-1.06%8586619232.188.50%
834950迅安科技23.9529.22-0.26-1.07%166523969.9884.49%
600710苏美达10.8711.61-0.12-1.09%657177152.040.50%
688329艾隆科技21.51-75.82-0.24-1.10%8723.8581886.1341.13%
600078澄星股份6.18-25.02-0.07-1.12%510133157.940.77%
835857百甲科技7.89-128.30-0.09-1.13%521434110.3974.52%
603185弘元绿能19.28-5.00-0.22-1.13%7424914263.911.09%
301045天禄科技25.28101.66-0.31-1.21%209585315.413.01%
301258富士莱35.5194.20-0.45-1.25%175496262.895.18%
300651金陵体育21.46136.28-0.28-1.29%5988012917.766.85%
688399硕世生物58.12-166.65-0.76-1.29%5933.063470.1630.71%
603052可川科技31.27104.66-0.42-1.33%7357022803.7413.03%
300555ST路通9.66-33.08-0.13-1.33%7302707.630.37%
600901江苏金租5.9311.44-0.08-1.33%17098510155.750.30%
688450光格科技30.34-28.91-0.41-1.33%5378.121633.0531.10%
870204沪江材料23.61110.76-0.32-1.34%195744615.1563.92%
603283赛腾股份39.7520.97-0.54-1.34%8351133070.523.07%
605389长龄液压46.3672.46-0.63-1.34%122175699.950.90%
688702盛科通信-U65.90-349.11-0.90-1.35%15431.6210107.323.86%
300826测绘股份18.17289.41-0.25-1.36%179373259.681.11%
600959江苏有线3.5944.89-0.05-1.37%2402378647.290.48%
601512中新集团7.8927.87-0.11-1.38%747585864.40.50%
603828ST柯利达4.981670.90-0.07-1.39%379181922.630.64%
688408中信博50.0918.67-0.71-1.40%24763.9412414.251.13%
001324长青科技21.4950.29-0.31-1.42%291656302.093.57%
300931通用电梯8.78-40.82-0.13-1.46%562884952.883.04%
688353华盛锂电35.57-27.68-0.53-1.47%32815.3511864.742.76%
002080中材科技26.6743.13-0.40-1.48%16348143943.010.97%
002547春兴精工4.63-26.27-0.07-1.49%74204434045.096.72%
002883中设股份12.482601.24-0.19-1.50%9433111780.897.18%
603065宿迁联盛9.16105.95-0.14-1.51%399663667.82.03%
600713南京医药5.2211.60-0.08-1.51%788184126.860.61%
603351威尔药业31.3728.63-0.49-1.54%151484782.861.12%
688266泽璟制药-U110.91-231.91-1.74-1.54%21449.3524048.910.81%
301393昊帆生物57.8944.97-0.91-1.55%1995811756.364.74%
002262恩华药业23.3119.49-0.37-1.56%9165121408.651.04%
300717华信新材20.1237.05-0.32-1.57%5298610651.535.20%
301179泽宇智能16.7832.45-0.27-1.58%18590330871.177.92%
002172澳洋健康4.19113.28-0.07-1.64%24968510542.083.26%
301155海力风电66.15255.26-1.12-1.66%2126014066.181.72%
300261雅本化学8.11-34.74-0.14-1.70%25178520589.942.69%
300907康平科技32.8236.69-0.57-1.71%200166605.842.09%
605258协和电子32.2640.61-0.59-1.80%232367510.062.64%
688566吉贝尔33.8031.16-0.62-1.80%14985.085144.1980.75%
300725药石科技46.9345.54-0.89-1.86%12430259634.057.37%
002349精华制药7.7731.63-0.15-1.89%15924612469.141.96%
688205德科立65.90113.40-1.29-1.92%34654.723095.913.88%
688076ST诺泰48.3031.11-0.95-1.93%109256.352496.83.46%
603707健友股份11.4425.19-0.24-2.05%11547713285.430.71%
000518*ST四环2.27-19.01-0.05-2.16%783531808.460.76%
600682南京新百7.6044.71-0.17-2.19%26736620329.262.29%
002165红宝丽9.18130.63-0.21-2.24%40423637074.625.56%
603829洛凯股份18.4721.77-0.46-2.43%328936094.842.06%
300500启迪设计15.61-29.40-0.41-2.56%13810921432.848.24%
300753爱朋医疗31.72-487.27-0.88-2.70%9856031377.8111.22%
688170德龙激光39.40-93.17-1.10-2.72%49853.8820812.534.82%
000919金陵药业7.13243.45-0.20-2.73%14716210578.912.49%
300873海晨股份23.5018.43-0.66-2.73%6186414584.23.71%
002645华宏科技13.40-26.26-0.39-2.83%326892432526.37%
603163圣晖集成32.2225.66-0.96-2.89%4260713645.3512.17%
688147微导纳米33.6750.54-1.05-3.02%69690.8623237.36.89%
300528幸福蓝海17.23-49.08-0.54-3.04%29389850771.567.89%
688137近岸蛋白47.29-52.18-1.50-3.07%9339.1484463.0592.86%
688488艾迪药业16.10-60.48-0.59-3.54%121656.319906.122.89%
688046药康生物16.6361.80-0.61-3.54%35764.666045.9820.87%
301125腾亚精工19.82171.63-0.83-4.02%7844015708.426.68%
688508芯朋微58.0659.28-2.59-4.27%63431.0736725.014.83%
600200*ST苏吴1.08-156.89-0.05-4.42%764243.18290.4210.75%
688013天臣医疗36.5255.16-3.15-7.94%44503.316513.295.48%

转至永鼎股份（600105）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。