中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永鼎股份(600105)电气机械和器材制造业上涨家数:185下跌家数:149平均涨幅:+0.35%平均换手:1.62%总成交额:423.18亿元
更新时间：2025-08-06 10:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002543万和电气12.5313.89+0.74+6.28%683968367.761.03%
873593鼎智科技39.02161.36+2.30+6.26%5711221692.43.53%
002346柘中股份15.8019.15+0.92+6.18%632519832.6491.61%
301023江南奕帆45.9536.57+2.23+5.10%213769626.155.14%
300911亿田智能53.88-473.64+2.57+5.01%2365812432.361.40%
002168*ST惠程4.06-24.73+0.19+4.91%1091964362.741.39%
920682球冠电缆10.7327.24+0.44+4.28%10331411055.335.49%
605196华通线缆19.2336.09+0.77+4.17%8233215932.691.62%
300279和晶科技7.9847.40+0.30+3.91%64888153951.0814.13%
002005ST德豪2.68-25.72+0.10+3.88%1443753805.620.82%
002276万马股份15.6144.41+0.57+3.79%61694295363.276.14%
002527新时达17.94-43.61+0.65+3.76%20984736896.63.97%
300660江苏雷利49.7570.61+1.60+3.32%12628661724.72.83%
834639晨光电缆9.35240.38+0.30+3.31%363773369.9263.10%
301320豪江智能23.0382.58+0.73+3.27%5916213256.228.74%
002339积成电子8.2781.08+0.26+3.25%14185711659.252.96%
688676金盘科技43.3833.94+1.32+3.14%65813.7827964.011.43%
605378野马电池21.8040.50+0.66+3.12%7366915878.282.82%
600192长城电工11.48-21.40+0.34+3.05%52008859301.9111.77%
600580卧龙电驱24.0944.89+0.71+3.04%723416.9172869.64.63%
300427红相股份7.16-11.95+0.21+3.02%25277417906.215.03%
300499高澜股份21.12-150.08+0.61+2.97%33586971692.9512.45%
002139拓邦股份15.0727.13+0.42+2.87%34698751729.733.24%
603728鸣志电器62.08330.81+1.70+2.82%6846842151.191.63%
300403汉宇集团15.8040.91+0.43+2.80%21215533128.724.97%
002892科力尔14.99216.70+0.40+2.74%16271524132.413.37%
300153科泰电源31.96255.86+0.85+2.73%14856447545.224.67%
002334英威腾8.7926.08+0.23+2.69%26477123149.543.67%
605555德昌股份17.3020.60+0.45+2.67%483838302.291.00%
301168通灵股份38.3481.43+0.94+2.51%137085224.871.44%
003021兆威机电118.47126.79+2.79+2.41%4644154526.952.25%
002270华明装备18.3124.91+0.43+2.40%446628126.580.50%
002249大洋电机6.8917.45+0.16+2.38%24927916951.651.36%
603677奇精机械20.6764.17+0.48+2.38%356747337.681.85%
300484蓝海华腾22.0494.77+0.51+2.37%329347167.631.98%
300069金利华电26.2486.60+0.60+2.34%21352056697.5718.25%
300342天银机电18.8583.99+0.42+2.28%14182926316.713.39%
301502华阳智能45.8577.60+0.98+2.18%80803652.593.50%
002733雄韬股份16.8464.70+0.34+2.06%11989320239.73.25%
688345博力威28.97-46.28+0.58+2.04%4180.031195.5430.42%
002560通达股份8.2886.05+0.16+1.97%17487514408.63.86%
300217东方电热5.2628.08+0.10+1.94%24755012940.932.02%
300409道氏技术17.9875.48+0.33+1.87%18017232067.062.62%
300222科大智能11.03106.74+0.20+1.85%15049216491.362.37%
002350北京科锐7.2756.47+0.13+1.82%1230468913.862.32%
603861白云电器10.1625.01+0.18+1.80%947519646.2711.97%
600590泰豪科技9.74-8.65+0.17+1.78%30726729811.053.64%
688778厦钨新能50.9845.79+0.86+1.72%17302.78713.5590.34%
603819神力股份12.71-58.68+0.21+1.68%294003698.741.35%
688719爱科赛博40.1899.21+0.65+1.64%4673.791855.3240.53%
300124汇川技术65.8637.00+1.05+1.62%166811109337.70.70%
688395正弦电气25.5656.89+0.40+1.59%7801.91981.620.90%
301187欧圣电气31.4229.43+0.49+1.58%246367688.553.69%
300447全信股份17.40-5813.70+0.27+1.58%6439511141.553.20%
688032禾迈股份110.9651.65+1.71+1.57%11461.7812620.870.92%
002076*ST星光1.96-66.37+0.03+1.55%2847495542.322.77%
603333尚纬股份8.51288.00+0.13+1.55%1140219666.221.83%
300593新雷能17.26-18.51+0.26+1.53%8861915312.361.97%
600973宝胜股份5.39-24.83+0.08+1.51%1116825980.290.81%
002184海得控制14.32-23.24+0.21+1.49%11299416204.354.70%
920108宏海科技17.7657.77+0.26+1.49%78091381.7342.40%
603015弘讯科技12.6572.86+0.18+1.44%418875264.871.04%
002245蔚蓝锂芯15.7832.57+0.21+1.35%30700948285.842.83%
300670大烨智能7.55-151.61+0.10+1.34%1045297896.764.65%
300827上能电气23.6126.05+0.31+1.33%9600722725.252.50%
002724海洋王7.89-44.74+0.10+1.28%795176248.111.39%
301226祥明智能28.97104.84+0.36+1.26%117913395.011.08%
002335科华数据42.8371.08+0.53+1.25%17390775073.863.82%
301361众智科技32.9344.61+0.40+1.23%105853477.93.64%
301359东南电子22.3557.41+0.27+1.22%116652592.43.19%
300626华瑞股份11.84-328.90+0.14+1.20%185012171.911.04%
688793倍轻松34.22-409.08+0.39+1.15%7447.262541.810.87%
002169智光电气6.54-16.95+0.07+1.08%646274204.720.85%
002606大连电瓷9.5519.02+0.10+1.06%491664688.851.17%
300894火星人14.35-73.23+0.15+1.06%302944312.131.03%
300265通光线缆10.27113.68+0.10+0.98%702107147.3511.53%
300252金信诺12.34216.52+0.12+0.98%25866631836.184.88%
430718合肥高科19.0323.39+0.18+0.95%2762522.01920.65%
600416湘电股份14.9773.32+0.14+0.94%17471726202.821.32%
603489八方股份28.0795.23+0.26+0.93%96262689.630.41%
600487亨通光电16.2914.29+0.15+0.93%24099939127.80.99%
603070万控智造14.1357.53+0.13+0.93%88941250.460.22%
300530领湃科技35.23-15.54+0.32+0.92%159445560.021.01%
002028思源电气78.4528.64+0.69+0.89%95627470.590.16%
301295美硕科技26.1998.66+0.23+0.89%98082563.043.34%
301120新特电气13.10-111.43+0.11+0.85%7784010122.443.56%
603530神马电力29.4940.39+0.24+0.82%294008712.130.69%
002491通鼎互联5.0026.03+0.04+0.81%1688358423.541.44%
000070特发信息7.74-16.14+0.06+0.78%852126581.820.96%
301327华宝新能57.9634.19+0.44+0.76%77014466.281.60%
002723小崧股份7.92-10.70+0.06+0.76%342892688.761.08%
603583捷昌驱动38.7845.59+0.28+0.73%8740333946.752.29%
002518科士达23.8736.45+0.17+0.72%6088814598.731.08%
600241时代万恒8.59131.00+0.06+0.70%346492973.121.18%
688779五矿新能5.73-19.24+0.04+0.70%50397.932878.5660.26%
002471中超控股4.57-407.96+0.03+0.66%27107312348.552.08%
301525儒竞科技86.7145.95+0.56+0.65%83797234.2713.55%
603344星德胜26.7726.01+0.17+0.64%178274753.513.30%
301008宏昌科技24.8567.44+0.15+0.61%263126503.612.27%
835237力佳科技22.3828.19+0.13+0.58%3855859.60540.46%
600268国电南自9.2924.26+0.05+0.54%929358622.3510.92%
601126四方股份17.1818.45+0.09+0.53%402126915.880.49%
600202哈空调6.03-268.26+0.03+0.50%644133861.051.68%
300376ST易事特4.1251.19+0.02+0.49%800753301.090.34%
300341麦克奥迪16.8252.89+0.08+0.48%192533237.540.37%
301121紫建电子42.2058.20+0.20+0.48%108674531.372.15%
603303得邦照明13.0018.53+0.06+0.46%101881323.180.21%
002823凯中精密15.1826.07+0.07+0.46%232073512.231.06%
301222浙江恒威30.5026.84+0.14+0.46%38941185.041.33%
002953日丰股份10.9628.79+0.05+0.46%307803367.931.13%
603685晨丰科技15.57610.52+0.07+0.45%106721657.960.79%
300247融捷健康4.4763.04+0.02+0.45%24449610978.023.04%
002580圣阳股份13.5028.61+0.06+0.45%493556634.471.09%
600312平高电气15.7718.58+0.07+0.45%539168468.640.40%
603016新宏泰27.1858.13+0.12+0.44%51191384.810.35%
688063派能科技43.49-10006.71+0.19+0.44%8013.273468.8520.33%
688033天宜新材6.96-2.69+0.03+0.43%35044.332434.9440.62%
688005容百科技21.4370.51+0.09+0.42%42133.378985.060.91%
603868飞科电器38.1636.23+0.16+0.42%45341722.010.10%
002576通达动力17.4839.98+0.07+0.40%245794289.491.52%
603350安乃达38.0141.17+0.15+0.40%92253482.12.10%
600577精达股份7.7928.97+0.03+0.39%21409116601.731.00%
603028赛福天8.04-12.68+0.03+0.37%466103740.081.62%
600089特变电工13.4018.10+0.05+0.37%17458923399.880.35%
300933中辰股份8.07100.82+0.03+0.37%341592753.160.73%
837046亿能电力16.17114.64+0.06+0.37%70171128.3781.36%
603331百达精工11.0890.11+0.04+0.36%223222468.191.10%
600690海尔智家25.1212.11+0.09+0.36%9965425002.190.16%
300407凯发电气11.1947.82+0.04+0.36%201492247.140.82%
301210金杨股份46.0196.45+0.16+0.35%2270710392.145.22%
600550保变电气8.79132.10+0.03+0.34%974988526.030.53%
301418协昌科技38.48122.37+0.13+0.34%55192119.971.87%
600105永鼎股份9.0140.67+0.03+0.33%20013217960.961.37%
002879长缆科技15.9650.62+0.05+0.31%98121561.860.74%
300824北鼎股份12.8252.11+0.04+0.31%186042371.040.59%
301082久盛电气19.58-91.22+0.06+0.31%248954868.361.19%
300632光莆股份13.7586.63+0.04+0.29%231183163.21.05%
688819天能股份27.8318.37+0.08+0.29%5851.541631.2310.06%
603703盛洋科技10.71-129.00+0.03+0.28%348173716.40.84%
002801微光股份35.8235.05+0.10+0.28%251428923.292.17%
300283温州宏丰7.27-43.37+0.02+0.28%19301914009.015.98%
831396许昌智能11.4444.16+0.03+0.26%8604981.7180.59%
605066天正电气7.6530.61+0.02+0.26%469373588.780.93%
834062科润智控11.5142.50+0.03+0.26%174271999.8821.31%
301278快可电子35.5946.01+0.09+0.25%60122135.741.71%
002927泰永长征16.51103.18+0.04+0.24%139082293.870.63%
001208华菱线缆12.5155.46+0.03+0.24%9891512353.543.66%
300317珈伟新能4.18-13.75+0.01+0.24%628952618.90.76%
688663新风光30.8226.75+0.07+0.23%4981.631539.3620.35%
300274阳光电源75.5812.27+0.17+0.23%8402163565.760.53%
603488展鹏科技9.11-201.22+0.02+0.22%901458219.673.09%
688339亿华通-U23.30-11.78+0.05+0.22%6248.251453.2820.32%
300510金冠股份5.19-13.18+0.01+0.19%897014651.251.09%
605336帅丰电器16.1480.49+0.03+0.19%6041971.940.33%
300032金龙机电5.42-45.49+0.01+0.18%750864065.440.93%
600478科力远5.71116.91+0.01+0.18%552673142.560.33%
688148芳源股份5.77-6.09+0.01+0.17%22260.731279.2460.44%
600847万里股份11.62-42.78+0.02+0.17%87781016.810.57%
600869远东股份5.89-44.02+0.01+0.17%1452508563.50.65%
603045福达合金17.8771.99+0.03+0.17%77531382.580.57%
300713英可瑞18.94-35.48+0.03+0.16%147832796.861.70%
000541佛山照明6.5023.37+0.01+0.15%488993180.040.40%
873152天宏锂电19.55248.92+0.03+0.15%72321410.841.06%
688330宏力达27.3018.45+0.04+0.15%3017.15822.25220.22%
300820英杰电气48.7236.81+0.07+0.14%47682323.20.43%
001387雪祺电气14.6025.81+0.02+0.14%117991718.321.04%
603097江苏华辰22.9042.23+0.03+0.13%80971847.390.51%
688348昱能科技45.8155.50+0.06+0.13%4383.062009.3060.28%
688517金冠电气15.7524.00+0.02+0.13%5087.54800.91050.37%
300693盛弘股份33.3723.97+0.04+0.12%5295517743.821.98%
603050科林电气16.8537.06+0.02+0.12%119302013.190.30%
300018中元股份8.5744.14+0.01+0.12%557154770.461.24%
601369陕鼓动力8.9314.59+0.01+0.11%180071605.370.11%
002074国轩高科29.1842.55+0.03+0.10%9408427433.950.54%
688717艾罗能源58.5643.46+0.06+0.10%11458.876743.2021.18%
835985海泰新能10.1322.62+0.01+0.10%7822789.97060.36%
600520三佳科技29.41287.99+0.02+0.07%95362799.810.60%
688567孚能科技16.25-74.31+0.01+0.06%71796.4511638.230.59%
301439泓淋电力16.5331.67+0.01+0.06%143302372.510.78%
870726鸿智科技17.2342.69+0.01+0.06%2664456.63790.33%
603381永臻股份21.1822.07+0.01+0.05%3046643.40.21%
001259利仁科技27.333897.98+0.01+0.04%3094844.671.41%
603031安孚科技27.5432.02+0.01+0.04%128003514.840.61%
002882金龙羽32.1998.69+0.01+0.03%4311313801.931.75%
000333美的集团71.3913.06+0.01+0.01%6610347168.070.10%
000521长虹美菱7.2810.330.000.00%367762673.980.42%
002056横店东磁15.7713.280.000.00%563018861.4710.35%
002090金智科技10.0058.490.000.00%373943729.580.94%
002176江特电机7.56-38.860.000.00%975257340.020.57%
300040九洲集团7.45-8.350.000.00%557154137.991.15%
300048合康新能6.22253.660.000.00%392342439.10.35%
002451摩恩电气7.31190.840.000.00%252291840.350.57%
300105龙源技术7.7943.190.000.00%396723090.530.77%
601616广电电气3.9253.680.000.00%298571167.070.35%
601311骆驼股份9.2515.620.000.00%445024113.790.38%
002677浙江美大7.04110.710.000.00%12287862.70.23%
603618杭电股份6.6534.370.000.00%314452082.190.45%
300423昇辉科技6.91-24.920.000.00%200071380.420.60%
605365立达信14.8717.870.000.00%4870721.690.10%
603219富佳股份15.9648.380.000.00%266414229.310.47%
603215比依股份18.4323.980.000.00%142582619.50.76%
301388欣灵电气32.21218.250.000.00%117983765.544.31%
301386未来电器23.6136.590.000.00%90842143.972.12%
002290禾盛新材32.7967.25-0.01-0.03%130284228.770.53%
603897长城科技24.9721.95-0.01-0.04%143973594.020.70%
688169石头科技179.0025.13-0.10-0.06%8170.1314642.980.32%
603606东方电缆48.3832.44-0.03-0.06%169788191.560.25%
000651格力电器46.697.83-0.03-0.06%8950841900.310.16%
301310鑫宏业42.3347.13-0.03-0.07%126575371.332.55%
002227奥特迅13.57-59.92-0.01-0.07%129971759.680.53%
603519立霸股份12.6920.85-0.01-0.08%7052894.740.26%
603486科沃斯87.6351.24-0.07-0.08%4395238139.250.77%
300932三友联众12.3459.21-0.01-0.08%314373883.741.38%
002533金杯电工10.9613.65-0.01-0.09%13871615224.962.18%
873339恒太照明10.7133.39-0.01-0.09%2254240.03020.15%
300141和顺电气9.64-59.92-0.01-0.10%122191179.020.48%
603366日出东方9.6235.88-0.01-0.10%271562606.430.33%
301636泽润新能56.1426.45-0.06-0.11%26111462.041.72%
831627力王股份27.7581.65-0.03-0.11%41781156.1230.89%
300833浩洋股份36.1817.99-0.04-0.11%2520910.850.31%
002922伊戈尔17.4324.84-0.02-0.11%403347038.641.08%
002745木林森8.6638.35-0.01-0.12%619605377.340.58%
300919中伟股份33.9422.82-0.04-0.12%132564492.450.15%
688349三一重能25.2022.81-0.03-0.12%5140.791293.5650.22%
605222起帆电缆15.8054.17-0.02-0.13%80401269.440.19%
002617露笑科技7.5752.81-0.01-0.13%1046407901.7290.55%
600732爱旭股份14.89-4.92-0.02-0.13%7265910810.810.46%
002452长高电新7.4117.97-0.01-0.13%225821674.480.44%
300763锦浪科技58.7627.03-0.08-0.14%1707110004.90.53%
300129泰胜风能7.2639.37-0.01-0.14%390802840.140.60%
301362民爆光电42.5018.54-0.06-0.14%50972157.441.72%
600336澳柯玛7.03-143.35-0.01-0.14%909426409.341.14%
600468百利电气6.58-63.77-0.01-0.15%811225317.650.75%
002508老板电器19.4112.07-0.03-0.15%89231730.320.10%
002035华帝股份6.4111.64-0.01-0.16%248021590.870.32%
000922佳电股份11.5636.77-0.02-0.17%269423109.490.46%
601877正泰电器22.8912.43-0.04-0.17%152613499.140.07%
000400许继电气22.8121.37-0.04-0.18%4658110599.590.46%
300062中能电气5.63-30.41-0.01-0.18%308471733.30.80%
603063禾望电气39.2436.36-0.07-0.18%16174264340.383.56%
300569天能重工5.53-21.83-0.01-0.18%485912692.480.48%
600517国网英大5.3617.39-0.01-0.19%535392863.150.09%
688223晶科能源5.33-21.62-0.01-0.19%117935.46266.2020.12%
601012隆基绿能15.89-15.63-0.03-0.19%12656420054.280.17%
002358森源电气5.2452.61-0.01-0.19%462462419.990.50%
002692远程股份5.0047.65-0.01-0.20%361231802.690.50%
301658首航新能33.1852.16-0.07-0.21%102063372.662.64%
300001特锐德22.9926.38-0.05-0.22%236515432.730.23%
300080易成新能4.38-9.89-0.01-0.23%312241368.10.17%
301609山大电力48.0860.70-0.12-0.25%140716777.534.05%
920167同享科技19.97349.04-0.05-0.25%3742748.63990.57%
603988中电电机23.96458.32-0.06-0.25%70751691.50.30%
000049德赛电池23.1721.33-0.06-0.26%116702705.020.30%
688772珠海冠宇14.4841.33-0.04-0.28%79061.5811398.330.70%
001326联域股份35.6235.73-0.10-0.28%38971386.951.62%
002498汉缆股份3.5119.56-0.01-0.28%538781889.390.16%
002614奥佳华6.8669.84-0.02-0.29%313622150.390.71%
300340科恒股份17.01-26.69-0.05-0.29%384186495.651.40%
300035中科电气16.8227.87-0.05-0.30%7634312819.951.31%
688681科汇股份16.6050.03-0.05-0.30%7630.491269.7030.73%
600152维科技术6.62-68.58-0.02-0.30%541023569.171.02%
601179中国西电6.5329.32-0.02-0.31%1393419101.4710.27%
002959小熊电器48.8528.76-0.15-0.31%37331822.070.25%
603075热威股份22.1528.62-0.07-0.32%86491913.422.10%
301031中熔电气86.2638.41-0.28-0.32%33672907.80.49%
002705新宝股份15.1010.88-0.05-0.33%246153708.040.30%
002851麦格米特62.9885.20-0.21-0.33%15217797218.553.34%
600481双良节能5.98-5.60-0.02-0.33%29279617501.791.56%
002546新联电子5.9412.68-0.02-0.34%699534141.930.87%
300438鹏辉能源26.68-42.80-0.09-0.34%270717201.570.67%
300769德方纳米32.57-6.91-0.11-0.34%224597292.080.89%
603355莱克电气23.4611.34-0.08-0.34%4126967.770.07%
301332德尔玛11.3536.73-0.04-0.35%342003894.951.29%
000533顺钠股份7.4951.98-0.03-0.40%23572317625.593.44%
300014亿纬锂能43.9921.89-0.18-0.41%6412228160.210.34%
603701德宏股份19.22114.88-0.08-0.41%211854049.950.81%
603195公牛集团47.5819.93-0.20-0.42%96064574.460.05%
002756永兴材料35.3624.87-0.15-0.42%171806073.610.44%
605117德业股份52.0214.55-0.23-0.44%2394112469.80.26%
002300太阳电缆6.5756.58-0.03-0.45%333212187.220.46%
002531天顺风能6.54128.15-0.03-0.46%354492321.410.20%
688429时创能源15.02-7.96-0.07-0.46%6609.369989.20250.55%
000921海信家电25.3210.29-0.12-0.47%4194310624.10.46%
002364中恒电气16.7479.34-0.08-0.48%14019223692.662.51%
300750宁德时代264.3920.65-1.31-0.49%680001799730.16%
688390固德威43.34-172.31-0.23-0.53%16326.177084.4270.67%
300444双杰电气7.464215.14-0.04-0.53%1299919596.162.19%
600438通威股份20.44-10.40-0.11-0.54%16649533945.430.37%
600537亿晶光电3.70-2.27-0.02-0.54%28686910533.12.42%
002218拓日新能3.67-159.25-0.02-0.54%1153154230.330.83%
688599天合光能15.67-6.47-0.09-0.57%33392.915230.6230.15%
002668TCL智家10.4210.31-0.06-0.57%492615133.50.45%
834770艾能聚19.0073.11-0.11-0.58%131782493.491.61%
600261阳光照明3.3821.38-0.02-0.59%560971895.590.42%
605288凯迪股份53.1844.22-0.32-0.60%50442664.790.72%
002112三变科技13.2634.25-0.08-0.60%205082717.330.78%
001382新亚电缆21.5265.25-0.13-0.60%106822299.711.78%
600885宏发股份24.3720.32-0.15-0.61%294417189.430.20%
600983惠而浦11.2728.10-0.07-0.62%329963745.040.43%
600522中天科技14.1617.08-0.09-0.63%25205035716.730.74%
603679华体科技15.27-34.72-0.10-0.65%166232537.221.01%
688472阿特斯9.0819.52-0.06-0.66%46841.44254.1750.34%
688226威腾电气40.58104.49-0.27-0.66%26628.1710969.81.42%
300889爱克股份14.98-37.12-0.10-0.66%485547189.093.30%
002738中矿资源35.5840.39-0.24-0.67%4252515201.760.60%
300118东方日升10.34-3.44-0.07-0.67%600336199.240.65%
301291明阳电气40.7518.57-0.28-0.68%53172165.410.33%
300272开能健康7.1347.80-0.05-0.70%436673131.311.01%
301266宇邦新材34.88101.85-0.25-0.71%61932158.730.59%
301590优优绿能154.6026.45-1.16-0.74%26344074.143.23%
002242九阳股份10.1482.42-0.08-0.78%123711257.010.16%
603312西典新能43.0527.82-0.34-0.78%101464376.771.93%
002459晶澳科技11.11-6.33-0.09-0.80%10894912070.60.33%
002860星帅尔13.9532.34-0.12-0.85%10630614859.663.04%
002129TCL中环8.12-3.03-0.07-0.85%1128219160.380.28%
002638勤上股份2.31-13.23-0.02-0.86%705621624.620.52%
300490华自科技10.00-8.52-0.09-0.89%18876618927.884.80%
688303大全能源26.39-15.70-0.24-0.90%40093.9410568.060.19%
301012扬电科技22.3060.35-0.21-0.93%281986297.891.80%
002309中利集团3.18-8.99-0.03-0.93%577691839.30.48%
300207欣旺达21.3625.67-0.21-0.97%15099132156.690.88%
300125*ST聆达6.92-2.09-0.07-1.00%180461254.730.68%
300617安靠智电34.4134.78-0.37-1.06%224697746.231.60%
002865钧达股份43.05-17.57-0.50-1.15%2560811027.311.14%
300491通合科技20.49368.12-0.24-1.16%381857855.422.46%
688611杭州柯林39.0281.71-0.46-1.17%10670.64186.2940.70%
688411海博思创90.9128.05-1.09-1.18%4121.863753.5711.09%
603515欧普照明18.7015.07-0.23-1.22%4055759.440.06%
603507振江股份27.0540.84-0.34-1.24%10555828218.45.81%
300625三雄极光12.57189.00-0.16-1.26%178872253.331.10%
300808久量股份35.37-181.04-0.46-1.28%165505857.351.39%
002706良信股份9.9034.14-0.13-1.30%52066351675.385.69%
603829洛凯股份18.6822.02-0.25-1.32%251424658.721.57%
300093*ST金刚14.19-3.66-0.20-1.39%126171796.150.59%
300068南都电源15.56-7.57-0.23-1.46%31003048499.943.64%
688408中信博50.0218.65-0.78-1.54%12046.96068.0040.55%
603398*ST沐邦5.11-1.88-0.08-1.54%1052155385.362.43%
600379宝光股份13.3947.56-0.21-1.54%275043694.80.83%
001283豪鹏科技79.6953.58-1.31-1.62%2404319191.974.16%
603551奥普科技11.3514.96-0.20-1.73%204792346.560.53%
603109神驰机电35.6030.32-0.65-1.79%2984110648.161.43%
300477ST合纵2.12-3.76-0.04-1.85%1531663250.971.55%
301155海力风电65.81253.95-1.46-2.17%131678741.61.07%
300724捷佳伟创66.377.98-1.56-2.30%11075073773.933.86%
300913兆龙互连51.1095.11-1.21-2.31%7771939871.533.04%
605277新亚电子26.9354.39-0.65-2.36%12364233239.883.94%
000586汇源通信12.40-502.69-0.31-2.44%11231013968.975.81%
920037广信科技82.80---2.13-2.51%1432311971.624.84%
603579荣泰健康36.8037.70-1.01-2.67%4863017870.742.74%
600212绿能慧充9.43455.03-0.33-3.38%31263729742.36.07%
003023彩虹集团25.7926.27-1.31-4.83%9371024337.698.92%
600651飞乐音响5.69487.06-0.49-7.93%76299444048.713.04%

转至永鼎股份（600105）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。