|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东阿阿胶(000423)山东省上涨家数:175下跌家数:120平均涨幅:+0.76%平均换手:3.12%总成交额:1090.77亿元 更新时间：2025-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300948 | 冠中生态 | 19.36 | -32.80 | +3.23 | +20.02% | 32628 | 6316.684 | 2.49% | | 301292 | 海科新源 | 25.36 | -28.33 | +4.23 | +20.02% | 267458 | 64331.6 | 31.44% | | 301617 | 博苑股份 | 85.06 | 59.85 | +14.18 | +20.01% | 22304 | 18772.61 | 6.68% | | 688035 | 德邦科技 | 61.74 | 80.35 | +6.59 | +11.95% | 123310.4 | 74549 | 8.67% | | 300285 | 国瓷材料 | 24.90 | 40.96 | +2.58 | +11.56% | 484493 | 115510.6 | 5.76% | | 688556 | 高测股份 | 11.16 | -22.87 | +1.10 | +10.93% | 894675.8 | 98754.74 | 10.77% | | 000655 | 金岭矿业 | 9.78 | 21.22 | +0.89 | +10.01% | 106418 | 10350.23 | 1.79% | | 600547 | 山东黄金 | 43.26 | 45.57 | +3.93 | +9.99% | 685916.9 | 295476.6 | 1.90% | | 000506 | 招金黄金 | 11.95 | -399.32 | +1.08 | +9.94% | 1140245 | 133921.3 | 12.28% | | 688663 | 新风光 | 43.24 | 39.27 | +3.04 | +7.56% | 81052.52 | 35136.64 | 5.73% | | 002026 | 山东威达 | 15.27 | 21.46 | +1.05 | +7.38% | 469868 | 70313.98 | 11.11% | | 003033 | 征和工业 | 66.22 | 33.77 | +4.23 | +6.82% | 53397 | 33822.16 | 6.61% | | 301209 | 联合化学 | 124.46 | 223.27 | +7.51 | +6.42% | 41326 | 51368.56 | 7.60% | | 002237 | 恒邦股份 | 15.91 | 33.38 | +0.94 | +6.28% | 618198 | 97614.2 | 6.79% | | 601678 | 滨化股份 | 4.38 | 39.94 | +0.24 | +5.80% | 743260.9 | 32123.42 | 3.66% | | 002241 | 歌尔股份 | 39.59 | 48.51 | +2.09 | +5.57% | 2226520 | 876168.8 | 7.20% | | 300690 | 双一科技 | 40.99 | 41.76 | +2.11 | +5.43% | 260226 | 102884.4 | 23.49% | | 300569 | 天能重工 | 6.63 | -26.35 | +0.34 | +5.41% | 847334 | 55053 | 8.31% | | 600022 | 山东钢铁 | 1.57 | -13.15 | +0.08 | +5.37% | 1580831 | 24405.9 | 1.48% | | 300224 | 正海磁材 | 17.72 | 295.27 | +0.88 | +5.23% | 730826 | 127195 | 7.90% | | 600777 | *ST新潮 | 3.79 | 14.14 | +0.18 | +4.99% | 98536 | 3734.507 | 0.15% | | 001379 | 腾达科技 | 21.19 | 55.76 | +1.00 | +4.95% | 66851 | 14134.41 | 9.93% | | 002498 | 汉缆股份 | 3.76 | 22.30 | +0.16 | +4.44% | 643254 | 23933.77 | 1.93% | | 002270 | 华明装备 | 20.65 | 27.69 | +0.84 | +4.24% | 133009 | 27097.24 | 1.48% | | 003022 | 联泓新科 | 22.17 | 116.41 | +0.90 | +4.23% | 230694 | 50625.04 | 1.73% | | 301456 | 盘古智能 | 32.86 | 74.41 | +1.29 | +4.09% | 80362 | 25676.04 | 13.28% | | 688677 | 海泰新光 | 51.50 | 44.34 | +1.80 | +3.62% | 25825.98 | 13010.53 | 2.15% | | 301296 | 新巨丰 | 9.24 | 24.73 | +0.32 | +3.59% | 84500 | 7773.462 | 2.93% | | 600219 | 南山铝业 | 4.10 | 9.04 | +0.14 | +3.54% | 3821910 | 156087.6 | 3.29% | | 002083 | 孚日股份 | 5.04 | 12.82 | +0.17 | +3.49% | 440289 | 22120.06 | 4.65% | | 688087 | 英科再生 | 27.31 | 17.78 | +0.90 | +3.41% | 25696.3 | 6910.051 | 1.38% | | 688234 | 天岳先进 | 84.90 | 467.46 | +2.74 | +3.33% | 143439.5 | 120706.4 | 3.34% | | 300993 | 玉马科技 | 18.23 | 32.39 | +0.56 | +3.17% | 135662 | 24522.26 | 5.63% | | 300918 | 南山智尚 | 22.59 | 62.23 | +0.65 | +2.96% | 123550 | 27494.3 | 2.84% | | 000682 | 东方电子 | 12.38 | 22.63 | +0.35 | +2.91% | 289560 | 35479.84 | 2.16% | | 600918 | 中泰证券 | 7.15 | 39.68 | +0.20 | +2.88% | 598726 | 42342.69 | 1.53% | | 688191 | 智洋创新 | 31.01 | 159.37 | +0.84 | +2.78% | 51430.8 | 15745.84 | 2.22% | | 002890 | 弘宇股份 | 14.49 | 153.81 | +0.39 | +2.77% | 28890 | 4246.181 | 1.79% | | 603187 | 海容冷链 | 15.47 | 15.97 | +0.41 | +2.72% | 75564 | 11607.6 | 1.96% | | 002408 | 齐翔腾达 | 4.95 | -167.30 | +0.13 | +2.70% | 175279 | 8622.177 | 0.64% | | 002476 | 宝莫股份 | 5.92 | 55.46 | +0.15 | +2.60% | 376334 | 21958.23 | 6.15% | | 688139 | 海尔生物 | 33.48 | 38.71 | +0.84 | +2.57% | 33841.39 | 11246.99 | 1.06% | | 600188 | 兖矿能源 | 13.65 | 11.90 | +0.34 | +2.55% | 528696 | 71057.23 | 0.89% | | 605016 | 百龙创园 | 20.58 | 29.22 | +0.51 | +2.54% | 45816 | 9333.304 | 1.09% | | 603026 | 石大胜华 | 53.10 | -158.47 | +1.30 | +2.51% | 265671 | 139434.7 | 13.11% | | 000338 | 潍柴动力 | 14.37 | 11.24 | +0.35 | +2.50% | 1165967 | 165797.2 | 2.34% | | 920190 | 雷神科技 | 29.22 | 106.77 | +0.71 | +2.49% | 22340 | 6438.084 | 2.26% | | 600027 | 华电国际 | 5.21 | 9.83 | +0.12 | +2.36% | 891696 | 46115.1 | 1.05% | | 002521 | 齐峰新材 | 9.15 | 77.22 | +0.21 | +2.35% | 76392 | 6937.059 | 1.83% | | 000811 | 冰轮环境 | 13.80 | 24.34 | +0.30 | +2.22% | 233118 | 32302.74 | 2.38% | | 300185 | 通裕重工 | 3.24 | 205.17 | +0.07 | +2.21% | 2218592 | 71202.32 | 5.98% | | 603086 | 先达股份 | 9.43 | 39.03 | +0.20 | +2.17% | 164108 | 15346.4 | 3.77% | | 000498 | 山东路桥 | 6.26 | 4.17 | +0.13 | +2.12% | 216554 | 13483.44 | 1.49% | | 002248 | 华东数控 | 10.65 | 199.19 | +0.22 | +2.11% | 180831 | 19142.82 | 5.88% | | 300840 | 酷特智能 | 20.18 | 166.69 | +0.41 | +2.07% | 79915 | 16076.47 | 4.51% | | 301678 | 新恒汇 | 83.70 | 115.29 | +1.70 | +2.07% | 39977 | 33505.06 | 8.78% | | 000977 | 浪潮信息 | 75.96 | 44.76 | +1.54 | +2.07% | 1538479 | 1200109 | 10.46% | | 300699 | 光威复材 | 30.97 | 40.09 | +0.62 | +2.04% | 178015 | 54588.64 | 2.17% | | 601966 | 玲珑轮胎 | 15.65 | 13.62 | +0.31 | +2.02% | 196418 | 30386 | 1.34% | | 000407 | 胜利股份 | 3.56 | 25.34 | +0.07 | +2.01% | 139515 | 4921.511 | 1.59% | | 600783 | 鲁信创投 | 13.79 | 71.73 | +0.27 | +2.00% | 250715 | 34752.55 | 3.37% | | 600587 | 新华医疗 | 16.35 | 16.73 | +0.32 | +2.00% | 120854 | 19497.33 | 2.00% | | 300183 | 东软载波 | 17.44 | 348.55 | +0.34 | +1.99% | 110840 | 19307.79 | 3.09% | | 600212 | 绿能慧充 | 8.78 | 451.46 | +0.17 | +1.97% | 236194 | 20652.43 | 4.59% | | 002899 | 英派斯 | 23.33 | 38.47 | +0.45 | +1.97% | 60062 | 13780.44 | 5.01% | | 603638 | 艾迪精密 | 18.81 | 44.08 | +0.36 | +1.95% | 47448 | 8882.729 | 0.57% | | 600060 | 海信视像 | 24.57 | 12.99 | +0.45 | +1.87% | 212632 | 52027.62 | 1.64% | | 002376 | 新北洋 | 7.74 | 91.68 | +0.14 | +1.84% | 132395 | 10174.56 | 1.69% | | 000951 | 中国重汽 | 17.52 | 13.46 | +0.31 | +1.80% | 134184 | 23439.22 | 1.14% | | 001207 | 联科科技 | 23.32 | 16.50 | +0.41 | +1.79% | 33153 | 7688.143 | 1.68% | | 002891 | 中宠股份 | 54.15 | 36.27 | +0.94 | +1.77% | 68871 | 36877.29 | 2.26% | | 002323 | 雅博股份 | 1.74 | -18.71 | +0.03 | +1.75% | 878280 | 15191.28 | 4.14% | | 300821 | 东岳硅材 | 9.32 | 331.49 | +0.16 | +1.75% | 135883 | 12642.24 | 1.13% | | 002470 | 金正大 | 1.75 | -30.74 | +0.03 | +1.74% | 681612.9 | 11850.64 | 2.07% | | 600309 | 万华化学 | 67.73 | 19.31 | +1.15 | +1.73% | 335340 | 223900.7 | 1.07% | | 601058 | 赛轮轮胎 | 14.62 | 12.85 | +0.24 | +1.67% | 262987 | 38050.92 | 0.80% | | 601096 | 宏盛华源 | 4.31 | 35.21 | +0.07 | +1.65% | 270789 | 11618.4 | 1.65% | | 603113 | 金能科技 | 6.92 | 506.04 | +0.11 | +1.62% | 72893 | 5013.048 | 0.86% | | 000915 | 华特达因 | 31.80 | 14.30 | +0.50 | +1.60% | 32517 | 10274.08 | 1.39% | | 002073 | 软控股份 | 9.12 | 20.20 | +0.14 | +1.56% | 425833 | 38831.3 | 4.30% | | 601298 | 青岛港 | 8.51 | 10.16 | +0.13 | +1.55% | 206496 | 17431.63 | 0.38% | | 300443 | 金雷股份 | 30.43 | 34.59 | +0.44 | +1.47% | 162884 | 49173.68 | 6.57% | | 603967 | 中创物流 | 11.29 | 14.95 | +0.16 | +1.44% | 33098 | 3700.068 | 0.95% | | 300996 | 普联软件 | 17.66 | 45.79 | +0.25 | +1.44% | 98493 | 17402.54 | 4.19% | | 688363 | 华熙生物 | 56.21 | 507.47 | +0.79 | +1.43% | 40061.37 | 22271.23 | 0.83% | | 002254 | 泰和新材 | 10.02 | -5390.51 | +0.14 | +1.42% | 122871 | 12265.12 | 1.50% | | 600308 | 华泰股份 | 3.59 | -68.39 | +0.05 | +1.41% | 135071 | 4812.335 | 0.89% | | 002598 | 山东章鼓 | 11.86 | 81.76 | +0.16 | +1.37% | 89267 | 10559.31 | 3.16% | | 002537 | 海联金汇 | 8.98 | 87.70 | +0.12 | +1.35% | 352923 | 31538.77 | 3.02% | | 000554 | 泰山石油 | 6.74 | 20.92 | +0.09 | +1.35% | 123271 | 8241.629 | 3.40% | | 600017 | 日照港 | 3.10 | 16.47 | +0.04 | +1.31% | 237533 | 7340.988 | 0.77% | | 605100 | 华丰股份 | 29.37 | 126.09 | +0.37 | +1.28% | 65144 | 19182.3 | 3.83% | | 000822 | 山东海化 | 5.61 | -11.33 | +0.07 | +1.26% | 72279 | 4042.747 | 0.81% | | 688557 | 兰剑智能 | 38.50 | 33.94 | +0.48 | +1.26% | 32246.1 | 12476.32 | 3.14% | | 000409 | 云鼎科技 | 11.38 | 124.52 | +0.14 | +1.25% | 90814 | 10296.08 | 2.15% | | 300801 | 泰和科技 | 26.67 | 47.48 | +0.32 | +1.21% | 82432 | 22053.43 | 6.04% | | 300099 | 尤洛卡 | 6.80 | 50.66 | +0.08 | +1.19% | 74064 | 5011.054 | 1.27% | | 600579 | 中化装备 | 8.58 | -2.19 | +0.10 | +1.18% | 73571 | 6286.779 | 1.49% | | 300214 | 日科化学 | 7.77 | -146.34 | +0.09 | +1.17% | 117805 | 9181.312 | 2.92% | | 600336 | 澳柯玛 | 6.96 | -91.47 | +0.08 | +1.16% | 150560 | 10430.27 | 1.89% | | 002086 | 东方海洋 | 2.62 | -23.34 | +0.03 | +1.16% | 380793 | 9911.591 | 2.41% | | 002339 | 积成电子 | 7.88 | 74.26 | +0.09 | +1.16% | 104495 | 8197.83 | 2.18% | | 300583 | 赛托生物 | 15.12 | -18.55 | +0.17 | +1.14% | 21335 | 3213.671 | 1.15% | | 600180 | 瑞茂通 | 4.46 | -128.35 | +0.05 | +1.13% | 118672 | 5253.796 | 1.09% | | 601163 | 三角轮胎 | 14.00 | 12.63 | +0.15 | +1.08% | 42685 | 5956.788 | 0.53% | | 603858 | 步长制药 | 18.26 | -122.25 | +0.19 | +1.05% | 73233 | 13294.14 | 0.69% | | 000756 | 新华制药 | 15.68 | 25.25 | +0.16 | +1.03% | 134303 | 20850.34 | 2.73% | | 002469 | 三维化学 | 8.85 | 19.23 | +0.09 | +1.03% | 163292 | 14481.46 | 2.60% | | 920419 | 路斯股份 | 18.09 | 25.19 | +0.18 | +1.01% | 10535 | 1904.252 | 1.09% | | 600600 | 青岛啤酒 | 66.58 | 19.71 | +0.66 | +1.00% | 58447 | 38519.26 | 0.82% | | 603279 | 景津装备 | 16.20 | 13.02 | +0.16 | +1.00% | 40957 | 6591.131 | 0.71% | | 002041 | 登海种业 | 9.29 | 209.61 | +0.09 | +0.98% | 58695 | 5420.644 | 0.67% | | 600426 | 华鲁恒升 | 26.87 | 17.57 | +0.26 | +0.98% | 145830 | 38692.24 | 0.69% | | 920304 | 迪尔化工 | 13.47 | 34.91 | +0.13 | +0.97% | 12935 | 1748.627 | 1.64% | | 300950 | 德固特 | 32.33 | 63.66 | +0.31 | +0.97% | 75464 | 24547.39 | 8.35% | | 002958 | 青农商行 | 3.14 | 5.89 | +0.03 | +0.96% | 304478 | 9505.835 | 0.62% | | 600727 | 鲁北化工 | 7.53 | 20.66 | +0.07 | +0.94% | 72602 | 5447.04 | 1.37% | | 002286 | 保龄宝 | 9.72 | 27.47 | +0.09 | +0.93% | 57247 | 5532.077 | 1.55% | | 000599 | 青岛双星 | 5.41 | -9.11 | +0.05 | +0.93% | 170496 | 9129.103 | 2.09% | | 600229 | 城市传媒 | 6.61 | -136.88 | +0.06 | +0.92% | 34711 | 2281.902 | 0.53% | | 000957 | 中通客车 | 11.09 | 19.99 | +0.10 | +0.91% | 133562 | 14743.58 | 2.25% | | 688695 | 中创股份 | 29.90 | 88.37 | +0.25 | +0.84% | 8551.99 | 2555.88 | 1.67% | | 301158 | 德石股份 | 17.97 | 24.70 | +0.15 | +0.84% | 26240 | 4714.815 | 1.79% | | 600756 | 浪潮软件 | 15.63 | -110.99 | +0.13 | +0.84% | 119439 | 18598.59 | 3.69% | | 300659 | 中孚信息 | 14.77 | -37.99 | +0.12 | +0.82% | 58742 | 8662.764 | 3.09% | | 600966 | 博汇纸业 | 5.00 | 49.59 | +0.04 | +0.81% | 110925 | 5541.694 | 0.83% | | 002379 | 宏创控股 | 17.50 | -117.98 | +0.14 | +0.81% | 279827 | 48681.77 | 2.46% | | 002117 | 东港股份 | 11.57 | 36.61 | +0.09 | +0.78% | 81707 | 9436.539 | 1.56% | | 002094 | 青岛金王 | 7.82 | 143.29 | +0.06 | +0.77% | 188423 | 14688.57 | 2.73% | | 603577 | 汇金通 | 9.35 | 19.67 | +0.07 | +0.75% | 41109 | 3845.959 | 1.21% | | 603014 | 威高血净 | 38.81 | 34.00 | +0.29 | +0.75% | 17553 | 6769.23 | 4.61% | | 000726 | 鲁泰A | 6.71 | 9.13 | +0.05 | +0.75% | 104597 | 6984.75 | 1.78% | | 301069 | 凯盛新材 | 22.44 | 104.34 | +0.16 | +0.72% | 94815 | 21345.01 | 2.42% | | 600076 | 康欣新材 | 2.84 | -10.03 | +0.02 | +0.71% | 240887 | 6796.06 | 1.79% | | 300653 | 正海生物 | 20.06 | 37.97 | +0.14 | +0.70% | 22479 | 4505.895 | 1.25% | | 688681 | 科汇股份 | 17.27 | 44.46 | +0.11 | +0.64% | 27123.54 | 4711.192 | 2.59% | | 301609 | 山大电力 | 51.17 | 61.71 | +0.32 | +0.63% | 41813 | 21233.07 | 12.03% | | 002805 | 丰元股份 | 14.64 | -7.81 | +0.09 | +0.62% | 145926 | 21427.26 | 5.24% | | 002671 | 龙泉股份 | 4.90 | 31.96 | +0.03 | +0.62% | 128659 | 6265.379 | 2.34% | | 600586 | 金晶科技 | 5.01 | -22.86 | +0.03 | +0.60% | 206494 | 10310.17 | 1.46% | | 001388 | 信通电子 | 46.86 | 50.22 | +0.28 | +0.60% | 11657 | 5438.74 | 3.81% | | 300001 | 特锐德 | 27.32 | 27.45 | +0.16 | +0.59% | 355852 | 97369.93 | 3.45% | | 688161 | 威高骨科 | 33.08 | 48.54 | +0.18 | +0.55% | 25529.24 | 8443.289 | 0.64% | | 002526 | 山东矿机 | 3.85 | 56.04 | +0.02 | +0.52% | 457566 | 17549.95 | 2.58% | | 601019 | 山东出版 | 7.70 | 13.55 | +0.04 | +0.52% | 107511 | 8242.378 | 0.52% | | 605006 | 山东玻纤 | 7.79 | 669.89 | +0.04 | +0.52% | 74112 | 5742.572 | 1.24% | | 603421 | 鼎信通讯 | 8.04 | -12.70 | +0.04 | +0.50% | 654867 | 53282.86 | 10.04% | | 600784 | 鲁银投资 | 6.38 | 17.06 | +0.03 | +0.47% | 72849 | 4620.892 | 1.08% | | 002283 | 天润工业 | 6.66 | 22.12 | +0.03 | +0.45% | 229742 | 15158.2 | 2.29% | | 600690 | 海尔智家 | 25.44 | 11.72 | +0.11 | +0.43% | 614811 | 154517.6 | 0.98% | | 600467 | 好当家 | 2.37 | 84.31 | +0.01 | +0.42% | 358114 | 8442.524 | 2.45% | | 600789 | 鲁抗医药 | 9.77 | 43.58 | +0.04 | +0.41% | 130508 | 12712.66 | 1.45% | | 002374 | 中锐股份 | 2.76 | -10.96 | +0.01 | +0.36% | 179592 | 4935.459 | 1.65% | | 002353 | 杰瑞股份 | 55.90 | 20.59 | +0.20 | +0.36% | 67632 | 37787.4 | 0.98% | | 301020 | 密封科技 | 22.83 | 38.46 | +0.08 | +0.35% | 12585 | 2864.33 | 0.86% | | 600350 | 山东高速 | 8.64 | 12.81 | +0.03 | +0.35% | 95081 | 8171.315 | 0.20% | | 603856 | 东宏股份 | 11.55 | 27.01 | +0.04 | +0.35% | 18892 | 2172.632 | 0.67% | | 605589 | 圣泉集团 | 34.00 | 27.74 | +0.11 | +0.32% | 224221 | 76267.19 | 2.87% | | 002107 | 沃华医药 | 6.26 | 51.62 | +0.02 | +0.32% | 64102 | 3993.854 | 1.13% | | 603586 | 金麒麟 | 19.66 | 23.10 | +0.06 | +0.31% | 27315 | 5329.606 | 1.39% | | 301188 | 力诺药包 | 17.26 | 74.01 | +0.05 | +0.29% | 37669 | 6493.736 | 1.58% | | 603182 | 嘉华股份 | 14.08 | 20.39 | +0.04 | +0.28% | 24801 | 3496.109 | 1.51% | | 603029 | 天鹅股份 | 17.96 | 30.10 | +0.05 | +0.28% | 20233 | 3643.382 | 1.67% | | 601366 | 利群股份 | 4.53 | 320.67 | +0.01 | +0.22% | 54681 | 2470.436 | 0.60% | | 600955 | 维远股份 | 14.48 | -54.29 | +0.03 | +0.21% | 26213 | 3791.816 | 0.48% | | 002481 | 双塔食品 | 5.57 | 72.26 | +0.01 | +0.18% | 155068 | 8564.895 | 1.39% | | 002490 | 山东墨龙 | 5.91 | -23.38 | +0.01 | +0.17% | 271424 | 15955.12 | 5.01% | | 002746 | 仙坛股份 | 6.10 | 16.82 | +0.01 | +0.16% | 115184 | 6980.608 | 1.62% | | 002838 | 道恩股份 | 27.82 | 84.14 | +0.04 | +0.14% | 56310 | 15758.52 | 1.34% | | 300105 | 龙源技术 | 7.20 | 45.53 | +0.01 | +0.14% | 66776 | 4809.882 | 1.30% | | 000869 | 张裕A | 21.70 | 54.07 | +0.03 | +0.14% | 13334 | 2883.84 | 0.29% | | 688309 | 恒誉环保 | 24.34 | 73.15 | +0.03 | +0.12% | 10431.16 | 2550.331 | 1.30% | | 002242 | 九阳股份 | 9.38 | 102.70 | +0.01 | +0.11% | 40610 | 3791.562 | 0.53% | | 301149 | 隆华新材 | 10.79 | 29.56 | +0.01 | +0.09% | 34400 | 3707.174 | 1.32% | | 002984 | 森麒麟 | 19.25 | 11.20 | +0.01 | +0.05% | 139644 | 26716.24 | 1.96% | | 000503 | 国新健康 | 10.25 | -275.69 | 0.00 | 0.00% | 137546 | 14089 | 1.40% | | 000677 | 恒天海龙 | 4.82 | 86.26 | 0.00 | 0.00% | 179421 | 8640.632 | 2.08% | | 002580 | 圣阳股份 | 14.42 | 29.78 | 0.00 | 0.00% | 210571 | 30485.37 | 4.66% | | 002588 | 史丹利 | 9.25 | 11.55 | 0.00 | 0.00% | 206796 | 18843.71 | 2.41% | | 002589 | 瑞康医药 | 2.83 | 356.78 | 0.00 | 0.00% | 122357 | 3459.338 | 0.90% | | 300243 | 瑞丰高材 | 10.78 | 267.27 | 0.00 | 0.00% | 58128 | 6260.153 | 2.99% | | 002655 | 共达电声 | 13.69 | 55.19 | 0.00 | 0.00% | 160883 | 22140.76 | 4.47% | | 603217 | 元利科技 | 22.82 | 22.90 | -0.01 | -0.04% | 41737 | 9508.645 | 2.01% | | 920261 | 一诺威 | 15.39 | 20.71 | -0.01 | -0.06% | 15337 | 2374.682 | 0.90% | | 600529 | 山东药玻 | 21.44 | 16.96 | -0.02 | -0.09% | 52598 | 11257.93 | 0.79% | | 002111 | 威海广泰 | 10.05 | 105.74 | -0.01 | -0.10% | 55727 | 5578.47 | 1.17% | | 300677 | 英科医疗 | 36.70 | 15.12 | -0.04 | -0.11% | 102595 | 37370.46 | 2.21% | | 600223 | 福瑞达 | 7.70 | 34.91 | -0.01 | -0.13% | 62979 | 4845.093 | 0.62% | | 605198 | 安德利 | 44.35 | 46.14 | -0.06 | -0.14% | 13930 | 6162.368 | 0.51% | | 301337 | 亚华电子 | 28.18 | -158.66 | -0.04 | -0.14% | 11496 | 3236.695 | 3.11% | | 301035 | 润丰股份 | 79.73 | 27.17 | -0.13 | -0.16% | 21470 | 16979.74 | 0.77% | | 301206 | 三元生物 | 28.86 | 52.83 | -0.05 | -0.17% | 19319 | 5566.716 | 1.48% | | 688501 | 青达环保 | 28.45 | 19.93 | -0.05 | -0.18% | 19679.09 | 5637.808 | 1.58% | | 002382 | 蓝帆医疗 | 5.60 | -13.42 | -0.01 | -0.18% | 79247 | 4415.515 | 0.79% | | 301017 | 漱玉平民 | 11.00 | -25.23 | -0.02 | -0.18% | 26087 | 2857.098 | 1.07% | | 920394 | 民士达 | 40.02 | 49.08 | -0.08 | -0.20% | 13813 | 5523.459 | 0.95% | | 000423 | 东阿阿胶 | 47.30 | 18.62 | -0.10 | -0.21% | 70564 | 33168.88 | 1.10% | | 001331 | 胜通能源 | 13.77 | -556.93 | -0.03 | -0.22% | 83203 | 11478.51 | 4.96% | | 603836 | 海程邦达 | 13.49 | 95.00 | -0.03 | -0.22% | 16138 | 2168.573 | 0.79% | | 002088 | 鲁阳节能 | 12.57 | 18.44 | -0.03 | -0.24% | 55131 | 6951.791 | 1.09% | | 301439 | 泓淋电力 | 15.30 | 31.70 | -0.04 | -0.26% | 46809 | 7179.435 | 2.55% | | 688455 | 科捷智能 | 14.99 | -50.67 | -0.04 | -0.27% | 19649.5 | 2938.725 | 1.53% | | 001219 | 青岛食品 | 13.77 | 26.28 | -0.04 | -0.29% | 19088 | 2619.851 | 1.00% | | 603739 | 蔚蓝生物 | 13.65 | 57.56 | -0.04 | -0.29% | 40336 | 5475.825 | 1.59% | | 600448 | 华纺股份 | 3.38 | -23.39 | -0.01 | -0.29% | 250201 | 8432.488 | 3.97% | | 300479 | 神思电子 | 20.06 | 113.67 | -0.06 | -0.30% | 45770 | 9173.08 | 2.32% | | 000720 | 新能泰山 | 3.31 | -45.09 | -0.01 | -0.30% | 114759 | 3792.911 | 0.91% | | 300848 | 美瑞新材 | 16.18 | 81.00 | -0.05 | -0.31% | 17997 | 2905.098 | 0.71% | | 000639 | 西王食品 | 3.09 | -6.63 | -0.01 | -0.32% | 188147 | 5790.21 | 1.74% | | 601665 | 齐鲁银行 | 5.72 | 6.55 | -0.02 | -0.35% | 547789 | 31177.56 | 0.89% | | 688190 | 云路股份 | 108.53 | 35.83 | -0.39 | -0.36% | 11601.81 | 12633.9 | 0.97% | | 600858 | 银座股份 | 5.49 | 49.07 | -0.02 | -0.36% | 112144 | 6130.264 | 2.17% | | 603708 | 家家悦 | 10.20 | 44.84 | -0.04 | -0.39% | 34050 | 3458.809 | 0.53% | | 300343 | ST联创 | 5.05 | 116.63 | -0.02 | -0.39% | 124176 | 6311.691 | 1.16% | | 000488 | ST晨鸣 | 2.08 | -0.54 | -0.01 | -0.48% | 134184 | 2792.237 | 0.80% | | 603798 | 康普顿 | 16.60 | 68.21 | -0.08 | -0.48% | 55796 | 9309.706 | 2.18% | | 002078 | 太阳纸业 | 14.22 | 12.72 | -0.07 | -0.49% | 192047 | 27130.39 | 0.69% | | 002355 | 兴民智通 | 5.95 | -150.43 | -0.03 | -0.50% | 104625 | 6246.874 | 1.69% | | 300143 | 盈康生命 | 11.36 | 69.53 | -0.06 | -0.53% | 86574 | 9809.198 | 1.35% | | 605001 | 威奥股份 | 7.51 | 42.78 | -0.04 | -0.53% | 59321 | 4462.458 | 1.51% | | 301262 | 海看股份 | 24.35 | 24.76 | -0.13 | -0.53% | 19622 | 4766.024 | 1.61% | | 688136 | 科兴制药 | 38.81 | 78.15 | -0.21 | -0.54% | 25278.84 | 9878.732 | 1.26% | | 002234 | 民和股份 | 8.39 | -10.53 | -0.05 | -0.59% | 42950 | 3583.962 | 1.42% | | 002810 | 山东赫达 | 13.25 | 21.88 | -0.08 | -0.60% | 47754 | 6274.339 | 1.49% | | 300110 | 华仁药业 | 3.23 | -2.72 | -0.02 | -0.62% | 155731 | 5030.042 | 1.32% | | 688579 | 山大地纬 | 11.81 | 74.99 | -0.08 | -0.67% | 71950.82 | 8579.634 | 1.80% | | 301022 | 海泰科 | 35.67 | 79.37 | -0.25 | -0.70% | 24122 | 8645.256 | 3.62% | | 603779 | 威龙股份 | 6.96 | -1454.41 | -0.05 | -0.71% | 39265 | 2731.685 | 1.18% | | 920476 | 海能技术 | 24.93 | 65.22 | -0.18 | -0.72% | 13504 | 3378.258 | 1.67% | | 600319 | 亚星化学 | 8.27 | -24.44 | -0.06 | -0.72% | 51341 | 4214.192 | 1.32% | | 002768 | 国恩股份 | 48.80 | 17.71 | -0.36 | -0.73% | 32281 | 15909.48 | 1.83% | | 603190 | 亚通精工 | 22.80 | 43.14 | -0.17 | -0.74% | 12375 | 2820.541 | 3.05% | | 603278 | 大业股份 | 10.56 | -34.94 | -0.08 | -0.75% | 125761 | 13375.7 | 3.68% | | 001260 | 坤泰股份 | 19.80 | 48.34 | -0.15 | -0.75% | 19149 | 3779.882 | 6.03% | | 300423 | 昇辉科技 | 7.40 | -28.87 | -0.06 | -0.80% | 289296 | 21586.13 | 8.68% | | 002330 | 得利斯 | 4.75 | -80.41 | -0.04 | -0.84% | 147454 | 7002.461 | 2.32% | | 301185 | 鸥玛软件 | 18.90 | 40.61 | -0.16 | -0.84% | 28657 | 5418.673 | 2.05% | | 002948 | 青岛银行 | 4.72 | 5.86 | -0.04 | -0.84% | 317322 | 14980.26 | 1.02% | | 301299 | 卓创资讯 | 56.59 | 51.55 | -0.49 | -0.86% | 11345 | 6448.791 | 3.19% | | 600760 | 中航沈飞 | 71.21 | 69.33 | -0.62 | -0.86% | 614821 | 430780.8 | 2.24% | | 301199 | 迈赫股份 | 27.18 | 44.67 | -0.24 | -0.88% | 34653 | 9485.044 | 5.43% | | 301320 | 豪江智能 | 17.97 | 79.35 | -0.16 | -0.88% | 29065 | 5258.781 | 4.26% | | 300233 | 金城医药 | 18.43 | 64.57 | -0.17 | -0.91% | 97444 | 18063.02 | 2.63% | | 002595 | 豪迈科技 | 58.68 | 20.88 | -0.57 | -0.96% | 49464 | 29000.96 | 0.62% | | 920271 | 邦德股份 | 17.00 | 25.18 | -0.17 | -0.99% | 10731 | 1835.052 | 1.85% | | 603151 | 邦基科技 | 25.09 | 46.68 | -0.28 | -1.10% | 37499 | 9385.8 | 4.55% | | 301498 | 乖宝宠物 | 92.88 | 53.52 | -1.05 | -1.12% | 21028 | 19240.86 | 1.17% | | 920953 | 国子软件 | 34.56 | 65.36 | -0.40 | -1.14% | 11498 | 4019.972 | 1.92% | | 000680 | 山推股份 | 10.23 | 13.37 | -0.12 | -1.16% | 317241 | 32232.6 | 2.41% | | 920378 | 泰德股份 | 11.04 | 88.26 | -0.13 | -1.16% | 17833 | 1984.944 | 1.60% | | 688002 | 睿创微纳 | 87.41 | 57.83 | -1.03 | -1.16% | 65027.09 | 57149.1 | 1.41% | | 003042 | 中农联合 | 15.93 | -26.19 | -0.19 | -1.18% | 21990 | 3519.414 | 1.73% | | 002726 | 龙大美食 | 4.95 | -3909.69 | -0.06 | -1.20% | 279824 | 13832.12 | 2.60% | | 300308 | 中际旭创 | 398.81 | 65.09 | -4.87 | -1.21% | 390909 | 1612260 | 3.54% | | 920195 | 三祥科技 | 18.20 | 21.51 | -0.23 | -1.25% | 12911 | 2367.614 | 1.82% | | 603270 | 金帝股份 | 25.80 | 47.78 | -0.33 | -1.26% | 43209 | 11174.92 | 6.11% | | 002458 | 益生股份 | 8.56 | 28.96 | -0.11 | -1.27% | 89250 | 7627.599 | 1.19% | | 605567 | 春雪食品 | 9.94 | 74.20 | -0.13 | -1.29% | 39799 | 3968.09 | 1.99% | | 600807 | 济高发展 | 3.04 | -3.27 | -0.04 | -1.30% | 203498 | 6160.619 | 2.59% | | 603639 | 海利尔 | 14.43 | 22.22 | -0.19 | -1.30% | 35586 | 5139.749 | 1.05% | | 300594 | 朗进科技 | 17.65 | -30.53 | -0.26 | -1.45% | 28774 | 5120.241 | 3.16% | | 688021 | 奥福科技 | 18.72 | -43.66 | -0.28 | -1.47% | 18725.41 | 3588.976 | 2.45% | | 002193 | 如意集团 | 5.74 | -2.40 | -0.09 | -1.54% | 50436 | 2900.656 | 1.93% | | 301281 | 科源制药 | 33.83 | 54.65 | -0.54 | -1.57% | 12707 | 4320.994 | 1.85% | | 002921 | 联诚精密 | 15.28 | -73.00 | -0.25 | -1.61% | 54520 | 8373.988 | 4.24% | | 002675 | 东诚药业 | 14.94 | 76.67 | -0.26 | -1.71% | 109292 | 16361.32 | 1.47% | | 603367 | 辰欣药业 | 20.20 | 19.55 | -0.36 | -1.75% | 105110 | 21154.31 | 2.32% | | 300654 | 世纪天鸿 | 9.91 | 95.16 | -0.18 | -1.78% | 64625 | 6408.558 | 1.83% | | 002793 | 罗欣药业 | 4.90 | -6.20 | -0.09 | -1.80% | 159605 | 7824.636 | 1.47% | | 603285 | 键邦股份 | 28.14 | 34.38 | -0.52 | -1.81% | 61770 | 17435.02 | 9.92% | | 000830 | 鲁西化工 | 14.25 | 16.74 | -0.27 | -1.86% | 302550 | 42635.57 | 1.59% | | 920132 | 泰鹏智能 | 21.49 | 146.52 | -0.41 | -1.87% | 9497 | 2036.359 | 3.38% | | 000880 | 潍柴重机 | 32.29 | 63.87 | -0.63 | -1.91% | 202094 | 65438.31 | 8.90% | | 600960 | 渤海汽车 | 5.00 | -5.60 | -0.10 | -1.96% | 1172871 | 59953.7 | 12.34% | | 603102 | 百合股份 | 43.06 | 21.49 | -0.88 | -2.00% | 9695 | 4182.112 | 1.51% | | 001300 | 三柏硕 | 14.78 | 299.06 | -0.31 | -2.05% | 58458 | 8688.688 | 8.83% | | 920651 | 天罡股份 | 37.50 | 27.77 | -0.82 | -2.14% | 10475 | 3926.218 | 6.86% | | 002485 | ST雪发 | 3.55 | -12.57 | -0.08 | -2.20% | 20951 | 747.5533 | 0.39% | | 002545 | 东方铁塔 | 13.69 | 21.77 | -0.31 | -2.21% | 339887 | 45865.56 | 3.01% | | 002363 | 隆基机械 | 7.55 | 63.21 | -0.18 | -2.33% | 157341 | 11928.64 | 3.78% | | 300175 | ST朗源 | 6.27 | -148.31 | -0.15 | -2.34% | 61812 | 3893.869 | 1.31% | | 002643 | 万润股份 | 13.42 | 49.71 | -0.33 | -2.40% | 453700 | 62174.16 | 4.99% | | 000668 | *ST荣控 | 9.23 | -3.61 | -0.23 | -2.43% | 29199 | 2720.71 | 1.99% | | 920689 | 克莱特 | 34.97 | 48.19 | -0.90 | -2.51% | 18562 | 6532.74 | 4.89% | | 603536 | 惠发食品 | 10.06 | -81.63 | -0.26 | -2.52% | 95421 | 9606.679 | 3.97% | | 603755 | 日辰股份 | 31.41 | 44.02 | -0.82 | -2.54% | 26389 | 8296.945 | 2.68% | | 300830 | 金现代 | 11.39 | 341.45 | -0.30 | -2.57% | 222005 | 25458.02 | 6.89% | | 301015 | 百洋医药 | 27.17 | 31.59 | -0.83 | -2.96% | 57427 | 15790.42 | 1.09% | | 603167 | 渤海轮渡 | 9.13 | 15.79 | -0.29 | -3.08% | 122116 | 11224.66 | 2.60% | | 603612 | 索通发展 | 25.73 | 16.77 | -0.87 | -3.27% | 269237 | 69047.38 | 5.41% | | 603223 | 恒通股份 | 9.44 | 36.87 | -0.33 | -3.38% | 87395 | 8346.067 | 1.22% | | 605287 | 德才股份 | 22.30 | -10.18 | -0.80 | -3.46% | 55282 | 12377 | 5.53% | | 002871 | 伟隆股份 | 16.12 | 29.29 | -0.59 | -3.53% | 80572 | 13174.75 | 5.26% | | 300121 | 阳谷华泰 | 15.45 | 38.43 | -0.62 | -3.86% | 310027 | 47536.35 | 7.16% | | 002581 | ST未名 | 7.63 | -28.76 | -0.34 | -4.27% | 78585 | 6029.331 | 1.96% | | 603021 | ST华鹏 | 4.43 | -10.01 | -0.20 | -4.32% | 52440 | 2341.588 | 1.64% | | 600735 | ST新华锦 | 5.05 | -15.23 | -0.27 | -5.08% | 3371 | 170.2355 | 0.08% | | 300321 | 同大股份 | 38.58 | 447.26 | -2.53 | -6.15% | 43239 | 16961.51 | 4.87% | | 300779 | 惠城环保 | 163.85 | 2550.95 | -11.15 | -6.37% | 87656 | 150615.7 | 5.56% | | 300786 | 国林科技 | 17.95 | -93.96 | -1.91 | -9.62% | 444064 | 81287.93 | 30.28% | | 688331 | 荣昌生物 | 103.47 | -51.27 | -13.41 | -11.47% | 126070.5 | 132923.9 | 7.77% | | 300237 | ST美晨 | 2.22 | -6.83 | -0.36 | -13.95% | 2331415 | 52213.07 | 16.17% |
|