中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
东阿阿胶(000423)医药制造业上涨家数:152下跌家数:150平均涨幅:+0.04%平均换手:0.78%总成交额:211.07亿元
更新时间:2026-02-11 10:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301281科源制药37.4677.66+2.42+6.91%6260222989.829.09%
688278特宝生物73.0931.75+4.23+6.14%32283.4123485.950.79%
002424ST百灵4.522845.14+0.22+5.12%26575711777.092.19%
600080金花股份8.3539.79+0.36+4.51%18402015587.324.93%
300878维康药业28.67-13.16+1.08+3.91%274387829.741.90%
600851海欣股份8.4765.43+0.31+3.80%815866885.881.11%
002868*ST绿康37.20-15.61+1.35+3.77%84263089.850.55%
002082万邦德19.22827.77+0.63+3.39%13889826416.162.51%
002001新和成30.8513.17+0.90+3.01%24414674530.250.80%
002102能特科技3.58-34.69+0.10+2.87%30913810962.991.42%
002923润都股份16.54-106.55+0.45+2.80%532428823.12.06%
300401花园生物18.2632.88+0.48+2.70%13207623962.762.47%
688506百利天恒294.48-142.64+6.48+2.25%10886.1432001.150.27%
002872ST天圣5.24-17.29+0.11+2.14%220601144.441.03%
300497富祥药业16.32-32.23+0.31+1.94%8480813700.291.92%
000590古汉医药12.61-27.00+0.22+1.78%293913684.451.23%
688091上海谊众55.61500.56+0.93+1.70%27087.7715188.61.31%
301246宏源药业21.79612.84+0.36+1.68%229714970.261.46%
600479千金药业11.1519.07+0.18+1.64%798468851.711.91%
301111粤万年青23.58-208.82+0.37+1.59%6877616236.194.30%
002562兄弟科技7.7380.52+0.12+1.58%44670733948.786.37%
300452山河药辅16.1529.22+0.25+1.57%6643910785.383.34%
600227赤天化2.63-21.71+0.04+1.54%1428153742.311.12%
002653海思科49.90180.89+0.70+1.42%92064590.970.19%
600750华润江中25.5317.89+0.32+1.27%198625072.630.32%
000423东阿阿胶55.9221.46+0.66+1.19%3280518242.930.51%
600276恒瑞医药59.0752.50+0.67+1.15%299097177338.70.47%
688253英诺特35.5336.47+0.39+1.11%6726.272391.8970.49%
688319欧林生物24.67155.87+0.27+1.11%11538.092838.5410.28%
600671天目药业20.3974.90+0.21+1.04%135032734.961.11%
688098申联生物9.71-131.43+0.10+1.04%8836.309855.030.22%
603811诚意药业11.7516.99+0.12+1.03%180052116.040.55%
688468科美诊断7.9656.52+0.08+1.02%14376.081141.1840.36%
600566济川药业27.4715.33+0.27+0.99%152954189.180.17%
002688金河生物6.3639.10+0.06+0.95%431142724.830.58%
600201生物股份15.92175.66+0.15+0.95%12461319950.091.12%
300142沃森生物12.46404.67+0.11+0.89%14911518628.120.96%
603998方盛制药12.5318.63+0.10+0.80%273113412.620.62%
002294信立泰52.7887.49+0.42+0.80%4371423301.380.39%
300519新光药业16.6345.92+0.13+0.79%179422972.321.57%
600222太龙药业6.8183.23+0.05+0.74%843105729.651.47%
600422昆药集团12.5727.19+0.09+0.72%347134357.530.46%
002817黄山胶囊8.5144.06+0.06+0.71%208961772.50.72%
300702天宇股份25.7546.73+0.18+0.70%100332577.940.48%
300119瑞普生物19.3521.71+0.13+0.68%132622559.420.40%
605116奥锐特27.2126.03+0.18+0.67%71851949.750.18%
600196复星医药27.2622.18+0.18+0.66%7348120045.280.35%
300832新产业53.9225.68+0.34+0.63%86784660.670.13%
002262恩华药业23.9519.79+0.15+0.63%244765857.740.28%
920547无锡晶海25.2237.14+0.15+0.60%1059267.240.28%
605199ST葫芦娃6.81-16.21+0.04+0.59%7422503.630.19%
002020京新药业17.1020.66+0.10+0.59%184853158.110.28%
300233金城医药15.5777.32+0.09+0.58%206463218.130.56%
688193仁度生物53.70-393.40+0.31+0.58%1427.22763.20010.36%
300636同和药业8.7038.66+0.05+0.58%825517210.632.25%
600267海正药业10.6423.33+0.06+0.57%346643679.10.29%
688739成大生物26.0460.95+0.14+0.54%4095.31063.980.10%
000739普洛药业18.6125.02+0.10+0.54%249714614.80.22%
603229奥翔药业9.9244.56+0.05+0.51%133351320.30.16%
920433大唐药业6.05-37.84+0.03+0.50%5940358.43020.35%
603351威尔药业28.2825.95+0.14+0.50%2917822.790.22%
603139康惠股份24.36-13.23+0.12+0.50%48801179.180.49%
688526科前生物16.4816.72+0.08+0.49%7510.091232.7820.16%
002399海普瑞12.4543.47+0.06+0.48%147551838.130.12%
300239东宝生物6.2854.69+0.03+0.48%359762244.450.61%
920230欧康医药12.94185.60+0.06+0.47%1332171.94260.28%
688235百济神州-U287.35-2893.61+1.33+0.47%7244.8820818.990.63%
920656海昇药业17.3426.09+0.08+0.46%1304226.00180.40%
000153丰原药业6.7427.52+0.03+0.45%168551131.580.37%
300501海顺新材15.8570.47+0.07+0.44%64271015.510.64%
300381溢多利6.96526.02+0.03+0.43%279701940.160.57%
301201诚达药业38.24-114.38+0.16+0.42%161266227.281.49%
002107沃华医药7.3444.26+0.03+0.41%205341499.90.36%
300871回盛生物27.1825.53+0.11+0.41%324328742.6091.60%
300583赛托生物15.16-16.65+0.06+0.40%90191364.090.48%
600195中牧股份7.8437.33+0.03+0.38%393773078.230.39%
600624ST复华5.36-30.59+0.02+0.37%12016641.990.18%
600079ST人福18.9821.68+0.07+0.37%414497871.90.27%
002940昂利康32.8961.38+0.12+0.37%189646256.941.02%
688266泽璟制药-U96.30-191.17+0.35+0.36%9292.388948.5910.35%
002566益盛药业8.4969.64+0.03+0.35%148751261.770.64%
688426康为世纪25.56-20.88+0.09+0.35%1595.37405.68830.42%
301258富士莱35.1242.38+0.12+0.34%34731212.850.39%
300363博腾股份23.99-9257.34+0.08+0.33%321937752.840.65%
300685艾德生物21.3028.75+0.07+0.33%190344064.760.49%
920729永顺生物9.2661.05+0.03+0.33%8305767.05351.08%
688578艾力斯96.1921.83+0.31+0.32%8040.757756.9210.18%
600613神奇制药6.5355.95+0.02+0.31%246261607.550.51%
300942易瑞生物9.95129.00+0.03+0.30%167151656.580.41%
688799华纳药厂47.0929.03+0.14+0.30%5977.1392815.6310.46%
000403派林生物13.7823.40+0.04+0.29%145001995.270.15%
002873新天药业10.64346.11+0.03+0.28%234102481.250.98%
002603以岭药业17.86-106.99+0.05+0.28%502378964.840.36%
605177东亚药业21.90-11.51+0.06+0.27%52051131.170.46%
002275桂林三金14.7916.62+0.04+0.27%71201052.050.13%
300026红日药业3.71-168.55+0.01+0.27%1324954915.650.48%
300642透景生命18.85192.50+0.05+0.27%99581874.390.72%
920047诺思兰德23.47-135.83+0.06+0.26%57971346.7290.32%
688176亚虹医药-U12.16-19.18+0.03+0.25%19433.282360.5930.45%
920050爱舍伦36.8227.68+0.09+0.25%1194439.32410.66%
002019亿帆医药12.3037.02+0.03+0.24%239822948.290.28%
002099海翔药业8.40-40.59+0.02+0.24%978287.182627.666.05%
603976正川股份21.19181.56+0.05+0.24%3434725.290.23%
301277新天地12.8740.79+0.03+0.23%7234929.680.18%
600572康恩贝4.5316.70+0.01+0.22%1154305230.20.46%
300147ST香雪9.41-6.21+0.02+0.21%154891456.520.24%
000623吉林敖东18.968.83+0.04+0.21%290995515.510.24%
688217睿昂基因31.24-64.36+0.06+0.19%1744.77541.66930.31%
000597东北制药5.2620.04+0.01+0.19%258281358.550.18%
920946森萱医药11.0134.55+0.02+0.18%6046665.19860.14%
600812华北制药5.6152.59+0.01+0.18%469172629.870.27%
300294博雅生物22.5134.68+0.04+0.18%57381290.710.11%
688566吉贝尔28.8723.82+0.05+0.17%6302.771820.4530.32%
920735德源药业35.4518.85+0.06+0.17%39271387.5260.38%
000650仁和药业5.9718.77+0.01+0.17%325801943.730.24%
600436片仔癀165.9841.39+0.27+0.16%612010155.110.10%
920478峆一药业19.0025.69+0.03+0.16%1638311.14390.35%
688373盟科药业-U6.41-12.27+0.01+0.16%18613.851193.1810.31%
002038双鹭药业6.6381.31+0.01+0.15%498393303.830.59%
600351亚宝药业6.7420.93+0.01+0.15%242011628.980.35%
603880南卫股份6.80-9.72+0.01+0.15%192641302.590.67%
688575亚辉龙13.6854.54+0.02+0.15%13079.031787.7530.23%
603566普莱柯14.0633.87+0.02+0.14%98731384.70.29%
688687凯因科技22.1527.68+0.03+0.14%6704.3691483.0340.39%
600557康缘药业14.7929.76+0.02+0.14%140442075.970.25%
688606奥泰生物69.1918.61+0.09+0.13%617.71426.87580.08%
300705九典制药15.5216.56+0.02+0.13%116421806.570.32%
002550千红制药7.9523.68+0.01+0.13%216511720.690.23%
600161天坛生物16.5224.82+0.02+0.12%227573753.710.12%
600867通化东宝8.8814.36+0.01+0.11%852497568.220.43%
688767博拓生物36.4553.07+0.04+0.11%2639.81960.40690.18%
920017星昊医药18.9526.18+0.02+0.11%2126402.53470.17%
920266生物谷9.52-10.57+0.01+0.11%10471994.99040.88%
688075安旭生物39.7241.76+0.04+0.10%1290.66511.56550.10%
688670金迪克20.03-19.51+0.02+0.10%7243.471451.2150.59%
688276百克生物20.11-48.78+0.02+0.10%3570.03718.66230.09%
688247宣泰医药10.4648.10+0.01+0.10%5203.68544.54450.11%
603520司太立10.52-157.68+0.01+0.10%147481548.10.34%
301301川宁生物11.1626.60+0.01+0.09%276253084.920.45%
920566梓橦宫11.5519.87+0.01+0.09%4060469.33670.36%
688076ST诺泰34.6621.97+0.03+0.09%3477.691205.3480.11%
600380健康元11.7115.68+0.01+0.09%358864204.630.20%
300406九强生物13.3318.10+0.01+0.08%104801395.640.25%
002737葵花药业14.23-64.76+0.01+0.07%5858834.320.10%
301507民生健康16.0947.78+0.01+0.06%122101955.511.11%
600062华润双鹤18.7412.32+0.01+0.05%146532749.210.14%
000766通化金马23.48394.82+0.01+0.04%188814438.650.20%
300357我武生物27.8437.33+0.01+0.04%77652163.030.16%
603207小方制药30.2722.80+0.01+0.03%36131096.40.66%
600085同仁堂31.0931.50+0.01+0.03%198566175.490.14%
301130西点药业31.9062.01+0.01+0.03%2995954.410.51%
002422科伦药业32.0530.75+0.01+0.03%232047461.620.18%
000788北大医药6.4026.560.000.00%291781861.380.49%
000790华神科技4.11-23.260.000.00%413491696.440.66%
000931中关村5.2877.280.000.00%411802170.110.55%
600252中恒集团2.58-22.600.000.00%809082087.590.25%
600488津药药业4.31288.800.000.00%18773806.770.17%
600518康美药业1.931603.910.000.00%3262546276.10.24%
600530交大昂立6.41194.650.000.00%240791530.220.31%
600664哈药股份3.5319.790.000.00%373401319.860.15%
600993马应龙27.5420.770.000.00%95952641.860.22%
002007华兰生物15.5629.980.000.00%285334436.680.18%
300194福安药业4.4636.720.000.00%459372045.690.47%
002581ST未名7.32-21.880.000.00%12948948.10.32%
002675东诚药业13.6467.730.000.00%145281981.440.20%
603168莎普爱思7.59-43.650.000.00%165711254.130.44%
300463迈克生物12.02-61.880.000.00%218432626.720.44%
603222济民健康8.98-28.530.000.00%267732400.120.51%
300391*ST长药--------------
002755奥赛康16.0958.200.000.00%130982110.390.14%
603658安图生物36.6219.060.000.00%39401443.350.07%
603676卫信康11.4322.400.000.00%5227595.940.12%
688192迪哲医药-U54.58-29.230.000.00%7751.794255.8780.17%
000538云南白药57.2419.64-0.01-0.02%1752810031.250.10%
688117圣诺生物39.0851.22-0.01-0.03%4578.611791.4260.29%
000513丽珠集团35.5814.75-0.01-0.03%109863906.410.19%
002773康弘药业29.2821.57-0.01-0.03%128583775.610.19%
688298东方生物24.82-10.44-0.01-0.04%4169.371033.7880.21%
688177百奥泰24.25-27.22-0.01-0.04%3674.69894.38320.09%
688366昊海生科47.1128.27-0.02-0.04%1830.43861.60860.09%
002393力生制药21.7814.53-0.01-0.05%97382114.630.39%
600211西藏药业42.7914.06-0.02-0.05%55102358.580.17%
600771广誉远18.16107.91-0.01-0.06%148962706.320.30%
600521华海药业16.1351.60-0.01-0.06%240163874.260.16%
300601康泰生物15.37-171.18-0.01-0.07%283264367.490.31%
600535天士力14.9520.20-0.01-0.07%185752774.560.12%
301211亨迪药业13.01143.66-0.01-0.08%241103133.850.58%
603439三力制药12.2231.10-0.01-0.08%86881059.230.22%
600285羚锐制药22.0515.64-0.02-0.09%128492832.850.23%
600420国药现代10.7915.32-0.01-0.09%176251901.660.15%
688520神州细胞40.55-62.56-0.04-0.10%5993.972441.0570.13%
300009安科生物10.0425.09-0.01-0.10%353243553.620.29%
688553汇宇制药-W19.60175.78-0.02-0.10%6775.931330.870.20%
688185康希诺65.33-113.63-0.07-0.11%2999.581963.7220.26%
600129太极集团17.93-28.05-0.02-0.11%264104729.430.48%
603387基蛋生物8.8821.57-0.01-0.11%189431679.330.37%
688505复旦张江8.87-146.71-0.01-0.11%45420.724028.7590.64%
600332白云山25.4613.86-0.03-0.12%230245867.080.16%
688363华熙生物48.84364.03-0.06-0.12%17702.698647.9620.37%
001367海森药业24.2929.89-0.03-0.12%2397582.50.60%
300573兴齐眼药70.6426.94-0.09-0.13%138759808.460.73%
603538美诺华21.3747.39-0.03-0.14%95032031.150.44%
688317之江生物21.27-28.42-0.03-0.14%9426.091999.1440.49%
300482万孚生物20.5637.10-0.03-0.15%172683553.340.40%
688166博瑞医药46.91319.72-0.07-0.15%14449.166781.630.34%
688289圣湘生物19.9742.62-0.03-0.15%13262.252652.1180.23%
000915华特达因32.4313.61-0.05-0.15%47921554.620.20%
002252上海莱士6.3323.01-0.01-0.16%430942728.910.06%
688759必贝特-U43.48-199.59-0.07-0.16%13622.695958.692.93%
301089拓新药业29.25-78.10-0.05-0.17%56301647.20.62%
300122智飞生物17.39-31.78-0.03-0.17%451017845.040.32%
300966共同药业21.69-54.52-0.04-0.18%4357942.940.57%
002365永安药业14.98173.74-0.03-0.20%125271876.840.51%
002332仙琚制药9.3033.61-0.02-0.21%230842150.480.23%
603087甘李药业66.4142.85-0.15-0.23%119577970.890.21%
002880卫光生物28.4228.19-0.07-0.25%165614686.410.73%
002141贤丰控股3.99-56.99-0.01-0.25%1119874443.821.10%
000756新华制药15.9229.02-0.04-0.25%1924430630.39%
300558贝达药业47.6866.15-0.12-0.25%136726537.970.33%
000813德展健康3.95-92.52-0.01-0.25%883623488.350.42%
300439美康生物10.3242.12-0.03-0.29%7725796.760.26%
300039上海凯宝6.5119.71-0.02-0.31%15949710412.581.74%
000999华润三九29.2617.64-0.09-0.31%4507313200.520.27%
920009丹娜生物77.1445.67-0.24-0.31%789608.66721.10%
603392万泰生物41.37-156.69-0.13-0.31%65652717.130.05%
600789鲁抗医药9.2050.94-0.03-0.33%600955532.040.67%
603896寿仙谷21.0830.66-0.07-0.33%80371691.770.41%
688136科兴制药31.0149.70-0.11-0.35%7265.032260.3840.36%
002287奇正藏药24.7923.16-0.09-0.36%109862723.570.19%
000952广济药业8.06-11.94-0.03-0.37%325202617.80.95%
600216浙江医药16.0812.43-0.06-0.37%14194822701.451.49%
000919金陵药业7.74149.90-0.03-0.39%327482534.880.53%
300723一品红34.02-35.77-0.14-0.41%3148010821.170.75%
002198嘉应制药7.1591.79-0.03-0.42%437613119.610.86%
603669灵康药业4.76-29.00-0.02-0.42%18062856.210.25%
002370亚太药业7.1439.47-0.03-0.42%361202581.170.48%
002166莱茵生物9.0751.04-0.04-0.44%461964174.520.62%
688189南新制药8.71-6.49-0.04-0.46%14120.281229.5880.51%
688062迈威生物-U36.86-15.55-0.17-0.46%19112.417111.110.94%
603858步长制药17.2610947.96-0.08-0.46%188823269.90.18%
002317众生药业19.34-83.28-0.09-0.46%6441812485.380.85%
300158振东制药6.38-4.70-0.03-0.47%1549729890.3691.56%
600594益佰制药4.13-13.94-0.02-0.48%410131695.010.52%
002900哈三联12.37-20.52-0.06-0.48%91381129.430.57%
603707健友股份9.9924.84-0.05-0.50%286082862.430.18%
603456九洲药业17.9222.05-0.09-0.50%444798021.150.50%
002349精华制药7.8428.94-0.04-0.51%547734296.470.67%
603367辰欣药业17.4916.07-0.09-0.51%175373068.670.39%
300267尔康制药3.83-25.62-0.02-0.52%1214924655.160.85%
688180君实生物-U35.53-38.40-0.19-0.53%24777.548841.980.32%
300086康芝药业9.33-22.34-0.05-0.53%583195449.321.32%
920344三元基因23.84-733.18-0.13-0.54%1577376.43540.14%
000989九芝堂9.1361.33-0.05-0.54%550375025.740.79%
000661长春高新88.7937.77-0.49-0.55%2238919910.550.56%
300289利德曼7.13-46.56-0.04-0.56%231261645.440.43%
601089福元医药26.7227.70-0.15-0.56%52081399.390.11%
688393安必平28.02-137.22-0.16-0.57%8450.8582382.2820.90%
002932明德生物19.21629.40-0.11-0.57%61971191.630.40%
920367新赣江22.42152.09-0.13-0.58%53341196.6561.27%
300110华仁药业3.33-2.79-0.02-0.60%734192450.740.62%
300485赛升药业11.6068.81-0.07-0.60%269363120.820.98%
002821凯莱英104.1736.19-0.63-0.60%86179005.840.27%
600329达仁堂46.369.98-0.29-0.62%3028614116.20.53%
000566海南海药6.36-5.60-0.04-0.62%853505421.720.66%
688302海创药业-U45.81-31.37-0.29-0.63%2620.361205.1120.26%
002022科华生物6.28-4.30-0.04-0.63%279281752.050.54%
300181佐力药业17.1520.17-0.11-0.64%418277190.60.69%
300199翰宇药业18.70-244.70-0.12-0.64%472338854.4490.63%
300434金石亚药10.8933.55-0.07-0.64%256792799.640.75%
688656浩欧博141.54246.64-0.91-0.64%1892.542667.050.30%
688765禾元生物-U74.20-164.96-0.49-0.66%4427.513280.6831.08%
301331恩威医药29.7858.86-0.20-0.67%104213100.371.01%
920982锦波生物218.8032.25-1.47-0.67%17153747.3060.31%
301207华兰疫苗21.46183.04-0.15-0.69%417809032.930.70%
688336三生国健60.0542.64-0.42-0.69%10687.466455.1460.17%
300584海辰药业44.23118.53-0.32-0.72%111814963.561.36%
688443智翔金泰-U28.77-18.08-0.21-0.72%6038.821743.7660.52%
002907华森制药15.0083.96-0.11-0.73%116011741.680.39%
688163赛伦生物26.8363.74-0.20-0.74%9695.542591.880.90%
002412汉森制药7.9623.29-0.06-0.75%32085625546.156.44%
000908*ST景峰6.6237.20-0.05-0.75%744744908.810.85%
605507国邦医药28.4118.19-0.22-0.77%133623807.750.24%
688331荣昌生物105.87-63.06-0.84-0.79%24687.3826333.991.51%
000534万泽股份33.0375.17-0.27-0.81%6630221720.971.33%
688338赛科希德33.6140.94-0.28-0.83%10389.243471.0620.98%
300111向日葵4.68948.94-0.04-0.85%1246625845.691.11%
920575康乐卫士10.50-9.49-0.09-0.85%136391430.6840.73%
300841康华生物70.8150.60-0.61-0.85%37512665.80.32%
002437誉衡药业3.4526.28-0.03-0.86%1903726587.930.91%
300204舒泰神27.26-78.38-0.24-0.87%11150930870.692.46%
002693*ST双成7.77-74.95-0.07-0.89%217211686.610.53%
002030达安基因6.45-16.05-0.06-0.92%1088687027.260.78%
603567珍宝岛8.31-23.51-0.08-0.95%398843326.790.42%
300255常山药业47.34-144.27-0.46-0.96%3939818684.40.43%
301509金凯生科39.1645.91-0.42-1.06%159056213.832.80%
002644佛慈制药9.3280.56-0.11-1.17%641896007.551.26%
300006莱美药业5.08-49.99-0.06-1.17%631423210.780.60%
688399硕世生物69.30-223.85-0.86-1.23%3816.022653.7630.45%
600513联环药业20.84-136.44-0.26-1.23%355827448.471.25%
300534陇神戎发10.42113.57-0.13-1.23%846728816.3692.80%
688321微芯生物31.341755.14-0.42-1.32%29977.629470.3830.74%
002728特一药业12.7982.32-0.18-1.39%18056223195.64.79%
301075多瑞医药62.72-62.93-0.93-1.46%17901129.980.22%
603718海利生物5.3220.24-0.08-1.48%895414767.521.38%
688068热景生物142.00-50.76-2.20-1.53%5533.287903.1030.60%
000518*ST四环2.56-24.39-0.04-1.54%604261550.380.59%
603590康辰药业42.83119.23-0.67-1.54%134175787.10.85%
002793罗欣药业5.11-8.21-0.09-1.73%1275586578.751.17%
300683海特生物33.85-23.61-0.63-1.83%3006910295.742.46%
002826易明医药20.4145.32-0.39-1.87%368467582.6492.11%
688382益方生物-U22.98-114.29-0.45-1.92%37725.88788.790.65%
688658悦康药业22.29-42.87-0.46-2.02%20664.694670.3830.46%
300016北陆药业10.35174.24-0.22-2.08%17194417830.973.06%
300254仟源医药11.75147.77-0.25-2.08%818039598.223.62%
002898*ST赛隆11.82-29.78-0.27-2.23%5734675.610.57%
300436广生堂132.04-106.61-3.31-2.45%94521130010.26.91%
688513苑东生物68.2749.93-1.73-2.47%6314.344349.9740.36%
002864盘龙药业36.3932.09-0.93-2.49%3107911401.614.19%
688428诺诚健华-U24.40-187.50-0.66-2.63%67003.8516380.322.50%
300639凯普生物7.12-8.84-0.21-2.86%24427517540.73.85%
688197首药控股-U39.34-45.41-1.26-3.10%6539.232607.2231.02%
688221前沿生物-U23.30-52.03-0.82-3.40%32224.337632.4060.86%
301093华兰股份82.42267.19-3.89-4.51%2678522319.421.71%

转至东阿阿胶(000423)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。