中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东阿阿胶(000423)医药制造业上涨家数:48下跌家数:268平均涨幅:-0.68%平均换手:0.90%总成交额:231.32亿元
更新时间：2026-02-12 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000534万泽股份34.8879.38+2.64+8.19%18393660361.933.68%
301201诚达药业41.78-124.97+1.99+5.00%6226025474.735.74%
002826易明医药20.9146.43+0.63+3.11%474639813.892.72%
688338赛科希德33.3740.65+0.86+2.65%12918.894246.51.22%
002099海翔药业8.40-40.59+0.20+2.44%75772662906.464.69%
002864盘龙药业36.4732.17+0.59+1.64%2889710479.193.89%
688221前沿生物-U23.39-52.23+0.36+1.56%20396.274743.5950.54%
688321微芯生物31.691774.74+0.48+1.54%38207.8612113.920.94%
002868*ST绿康38.13-16.00+0.49+1.30%148695729.090.97%
688319欧林生物25.26159.60+0.26+1.04%17265.84355.2240.43%
688253英诺特35.5636.50+0.33+0.94%9964.743513.2120.73%
605177东亚药业21.88-11.50+0.19+0.88%91641988.870.81%
300497富祥药业16.21-32.01+0.14+0.87%10003216018.752.27%
688217睿昂基因31.55-65.00+0.25+0.80%4197.111312.3470.75%
301111粤万年青22.99-203.60+0.17+0.74%390648938.762.44%
002880卫光生物28.9128.67+0.20+0.70%152034354.870.67%
300147ST香雪9.45-6.23+0.06+0.64%315582980.790.48%
688393安必平27.91-136.68+0.14+0.50%8110.792255.2270.87%
300841康华生物71.3650.99+0.33+0.46%34452446.010.29%
000908*ST景峰6.6037.09+0.03+0.46%526843456.660.60%
920367新赣江22.23150.80+0.10+0.45%54161196.3371.29%
002581ST未名7.41-22.15+0.03+0.41%174191288.430.43%
300006莱美药业5.02-49.40+0.02+0.40%1040905200.790.99%
301509金凯生科38.9145.61+0.15+0.39%126004884.762.22%
920047诺思兰德23.42-135.54+0.09+0.39%57701352.2370.32%
688278特宝生物73.2828.82+0.28+0.38%9864.047202.7740.24%
603456九洲药业18.0322.18+0.06+0.33%516789349.6310.58%
300584海辰药业44.33118.80+0.14+0.32%102734559.451.25%
688193仁度生物54.02-395.74+0.17+0.32%1804.91966.66010.45%
920230欧康医药12.88184.74+0.04+0.31%2423310.85380.51%
920009丹娜生物77.1145.65+0.22+0.29%707542.49860.98%
002198嘉应制药7.0690.63+0.02+0.28%598374205.261.18%
300583赛托生物15.04-16.52+0.04+0.27%97631461.760.52%
300363博腾股份24.06-9284.35+0.06+0.25%408949894.290.82%
002821凯莱英104.0736.15+0.25+0.24%1644017263.290.52%
600080金花股份8.3339.70+0.02+0.24%1158699638.873.10%
688302海创药业-U45.55-31.20+0.10+0.22%4339.061965.5550.44%
300705九典制药15.5616.60+0.03+0.19%215933352.080.59%
688266泽璟制药-U96.96-192.48+0.16+0.17%5470.015312.3260.21%
600079ST人福18.9921.70+0.03+0.16%5678210812.910.37%
605116奥锐特26.9925.82+0.04+0.15%63761720.50.16%
300723一品红33.85-35.59+0.05+0.15%244918301.890.59%
000766通化金马23.32392.13+0.03+0.13%422819836.170.44%
300254仟源医药11.45144.00+0.01+0.09%674337672.422.98%
688176亚虹医药-U12.12-19.11+0.01+0.08%20568.522493.7330.47%
300871回盛生物26.8425.21+0.02+0.07%287587688.51.42%
688799华纳药厂46.8228.86+0.02+0.04%6260.352931.3180.48%
688566吉贝尔28.9423.88+0.01+0.03%6412.691856.6050.32%
600664哈药股份3.5319.790.000.00%962183387.380.38%
300289利德曼7.08-46.230.000.00%270601909.780.50%
300357我武生物27.7637.230.000.00%191405344.850.40%
300391*ST长药--------------
920547无锡晶海25.1036.970.000.00%1931484.0160.51%
300942易瑞生物9.88128.100.000.00%168441659.980.42%
688578艾力斯96.6121.930.000.00%11344.410936.340.25%
301258富士莱34.8742.08-0.01-0.03%48681691.460.55%
688166博瑞医药46.13314.41-0.02-0.04%19571.669035.4090.46%
920478峆一药业18.9225.58-0.01-0.05%1624307.09080.34%
688117圣诺生物38.9551.05-0.03-0.08%3784.631477.0340.24%
002566益盛药业8.4269.06-0.01-0.12%2713322751.17%
920982锦波生物218.3832.19-0.31-0.14%12652758.6880.23%
300642透景生命18.66190.55-0.03-0.16%102771916.390.75%
603998方盛制药12.3618.37-0.02-0.16%213402632.380.49%
001367海森药业24.2629.85-0.04-0.16%3568862.150.90%
920735德源药业35.3118.78-0.06-0.17%42821515.3310.41%
002773康弘药业29.0821.43-0.05-0.17%113013280.690.16%
920656海昇药业17.4126.19-0.03-0.17%1658288.55330.51%
002873新天药业10.58344.16-0.02-0.19%286083010.451.20%
002872ST天圣5.23-17.25-0.01-0.19%193431008.450.90%
603520司太立10.38-155.58-0.02-0.19%239352481.50.55%
300702天宇股份25.9447.07-0.05-0.19%85272213.160.40%
300009安科生物9.9824.94-0.02-0.20%501415000.870.41%
920017星昊医药18.8526.04-0.04-0.21%3086581.3130.25%
920266生物谷9.34-10.37-0.02-0.21%115861081.1340.98%
688767博拓生物36.7353.48-0.08-0.22%4507.031658.4280.30%
688739成大生物25.8460.48-0.06-0.23%5803.51500.1230.14%
600216浙江医药15.9912.36-0.04-0.25%13186021098.511.39%
002262恩华药业23.8319.69-0.06-0.25%213745116.630.24%
301075多瑞医药62.03-62.24-0.16-0.26%25431579.610.32%
300558贝达药业47.1465.40-0.13-0.28%179028455.5910.43%
688197首药控股-U38.90-44.90-0.11-0.28%5190.262030.8870.81%
688298东方生物24.61-10.35-0.07-0.28%6375.281569.5190.32%
688068热景生物140.00-50.05-0.43-0.31%4253.265957.3850.46%
688185康希诺64.97-113.00-0.21-0.32%6095.963964.370.53%
688428诺诚健华-U24.19-185.89-0.08-0.33%33467.868077.7791.25%
688606奥泰生物68.9118.53-0.23-0.33%919.97633.79050.12%
920433大唐药业5.96-37.28-0.02-0.33%268561593.6061.59%
688505复旦张江8.75-144.72-0.03-0.34%18176.091592.2010.26%
300482万孚生物20.4036.81-0.07-0.34%255815208.550.59%
920566梓橦宫11.4719.74-0.04-0.35%5377616.87730.48%
301130西点药业31.5061.24-0.11-0.35%63611996.781.08%
688656浩欧博142.80248.83-0.50-0.35%1447.432068.7030.23%
600479千金药业11.0118.83-0.04-0.36%531035872.511.27%
688526科前生物16.4416.68-0.06-0.36%7875.691292.2850.17%
002393力生制药21.6614.45-0.08-0.37%94782049.950.38%
000952广济药业7.96-11.79-0.03-0.38%1000028091.512.91%
300406九强生物13.2017.93-0.05-0.38%213732813.850.50%
301089拓新药业28.95-77.30-0.11-0.38%83482412.140.92%
000590古汉医药12.42-26.59-0.05-0.40%254723161.041.06%
603858步长制药17.1210859.16-0.07-0.41%198303396.210.19%
600276恒瑞医药58.6652.13-0.24-0.41%180368106220.20.28%
002019亿帆医药12.2036.72-0.05-0.41%255293117.670.30%
603538美诺华21.2347.08-0.09-0.42%105932249.190.49%
600211西藏药业42.4513.94-0.18-0.42%74203155.180.23%
002737葵花药业14.12-64.26-0.06-0.42%118581671.340.20%
603351威尔药业27.9425.64-0.12-0.43%2793780.110.21%
600332白云山25.3113.78-0.11-0.43%4089010362.280.29%
300573兴齐眼药70.0226.70-0.31-0.44%140879876.30.74%
688765禾元生物-U73.60-163.62-0.33-0.45%3319.232447.2640.81%
300636同和药业8.5537.99-0.04-0.47%623175322.661.70%
000623吉林敖东18.818.76-0.09-0.48%450378472.040.38%
002940昂利康32.4460.54-0.16-0.49%169165494.160.91%
688276百克生物19.87-48.20-0.10-0.50%8396.421666.2290.20%
000756新华制药15.8028.80-0.08-0.50%317665018.560.64%
688062迈威生物-U36.88-15.55-0.19-0.51%16275.656012.3810.80%
600380健康元11.6415.59-0.06-0.51%439275111.190.24%
300233金城医药15.4576.72-0.08-0.52%199793076.90.54%
300685艾德生物21.0428.40-0.11-0.52%245435177.780.63%
600518康美药业1.911587.29-0.01-0.52%4408498442.4310.32%
002317众生药业19.09-82.20-0.10-0.52%7750314801.141.02%
300181佐力药业16.9719.96-0.09-0.53%4576477810.76%
002332仙琚制药9.2633.47-0.05-0.54%479294439.80.49%
600789鲁抗医药9.1350.56-0.05-0.54%979118949.021.09%
002166莱茵生物9.0150.70-0.05-0.55%346133128.130.47%
000423东阿阿胶55.1321.15-0.31-0.56%2135211747.810.33%
002370亚太药业7.0939.19-0.04-0.56%599304244.330.80%
600267海正药业10.5423.11-0.06-0.57%265242796.040.22%
688317之江生物21.07-28.15-0.12-0.57%12325.182596.5840.64%
603566普莱柯13.9433.58-0.08-0.57%129611809.050.37%
301331恩威医药29.4358.17-0.17-0.57%74792202.780.73%
603811诚意药业11.8417.12-0.07-0.59%231282734.10.71%
603880南卫股份6.73-9.62-0.04-0.59%289671941.731.00%
300966共同药业21.50-54.04-0.13-0.60%60821301.620.80%
603658安图生物36.2518.87-0.22-0.60%104933804.780.18%
688366昊海生科46.5627.94-0.29-0.62%2003.72934.51210.10%
002252上海莱士6.2822.83-0.04-0.63%1268457973.190.19%
688399硕世生物68.08-219.91-0.44-0.64%2316.921578.830.28%
920946森萱医药10.8333.98-0.07-0.64%95531035.380.22%
002007华兰生物15.3829.63-0.10-0.65%455897019.030.29%
000661长春高新87.5237.23-0.57-0.65%21569189310.54%
300111向日葵4.60932.72-0.03-0.65%1561857213.51.39%
000919金陵药业7.63147.77-0.05-0.65%559524263.620.90%
000650仁和药业5.9118.58-0.04-0.67%906025360.210.68%
600535天士力14.7719.96-0.10-0.67%494787324.430.33%
300194福安药业4.4236.39-0.03-0.67%691213060.310.71%
002275桂林三金14.6016.41-0.10-0.68%78381147.910.14%
688075安旭生物39.2841.30-0.27-0.68%2179.99856.72150.17%
603367辰欣药业17.3215.91-0.12-0.69%289905014.520.64%
301507民生健康15.8647.10-0.11-0.69%155522464.241.41%
688076ST诺泰34.3721.78-0.24-0.69%7755.382671.3040.25%
300122智飞生物17.14-31.33-0.12-0.70%6651611420.310.47%
300501海顺新材15.6769.66-0.11-0.70%121241909.061.20%
000513丽珠集团35.2214.60-0.25-0.70%160585673.790.28%
000403派林生物13.6423.16-0.10-0.73%227753108.940.24%
600161天坛生物16.3324.53-0.12-0.73%3901363870.20%
300142沃森生物12.19395.90-0.09-0.73%12670215481.930.81%
603439三力制药12.0930.77-0.09-0.74%108121311.360.27%
300434金石亚药10.7433.09-0.08-0.74%250052681.030.73%
000153丰原药业6.6527.15-0.05-0.75%257421709.80.56%
002141贤丰控股3.93-56.13-0.03-0.76%1124094431.761.10%
002644佛慈制药9.1579.09-0.07-0.76%565665207.811.11%
000813德展健康3.91-91.59-0.03-0.76%1415845527.710.68%
000597东北制药5.2119.85-0.04-0.76%356971862.40.25%
600227赤天化2.59-21.38-0.02-0.77%1583344097.481.24%
688520神州细胞40.12-61.89-0.31-0.77%4824.71941.3990.11%
600513联环药业20.57-134.67-0.16-0.77%282715822.650.99%
600252中恒集团2.56-22.42-0.02-0.78%2094915350.670.66%
300439美康生物10.2041.63-0.08-0.78%170931742.550.58%
603222济民健康8.90-28.28-0.07-0.78%327852915.150.62%
688331荣昌生物103.86-61.87-0.82-0.78%18255.9719110.881.12%
600129太极集团17.73-27.73-0.14-0.78%341046055.60.62%
000788北大医药6.3026.15-0.05-0.79%563223541.660.95%
920575康乐卫士10.00-9.03-0.08-0.79%273172741.2471.45%
600566济川药业27.2115.18-0.22-0.80%184205020.750.20%
603707健友股份9.8724.54-0.08-0.80%509015034.620.32%
688575亚辉龙13.5654.06-0.11-0.80%19562.022659.6830.34%
002399海普瑞12.3042.95-0.10-0.81%139841724.380.11%
600521华海药业15.9551.02-0.13-0.81%457827308.080.31%
002653海思科49.00177.63-0.40-0.81%83574109.220.17%
600557康缘药业14.6029.38-0.12-0.82%242373543.780.43%
000915华特达因32.1513.50-0.27-0.83%73492367.440.31%
300519新光药业16.4045.29-0.14-0.85%193983171.811.70%
300601康泰生物15.14-168.62-0.13-0.85%461857002.3110.51%
301211亨迪药业12.76140.90-0.11-0.85%220672814.370.53%
300381溢多利6.88519.97-0.06-0.86%361312481.190.74%
600993马应龙27.2620.56-0.24-0.87%226576184.790.53%
600422昆药集团12.4226.87-0.11-0.88%247363077.820.33%
603676卫信康11.2922.12-0.10-0.88%6478732.350.15%
002675东诚药业13.4566.78-0.12-0.88%228723083.80.31%
688180君实生物-U34.72-37.53-0.31-0.88%31593.9210988.870.41%
300294博雅生物22.3034.36-0.20-0.89%153013417.50.30%
600351亚宝药业6.6520.65-0.06-0.89%595583957.90.86%
603387基蛋生物8.7921.35-0.08-0.90%240222115.90.47%
600867通化东宝8.7714.18-0.08-0.90%13387911768.590.68%
688289圣湘生物19.6341.89-0.18-0.91%25560.035035.0540.44%
300199翰宇药业18.36-240.25-0.17-0.92%7164213175.450.96%
600420国药现代10.7415.25-0.10-0.92%443884783.40.37%
002020京新药业16.9420.47-0.16-0.94%206573508.030.31%
600624ST复华5.28-30.14-0.05-0.94%219981162.140.32%
002755奥赛康15.8157.19-0.15-0.94%281034455.590.30%
688443智翔金泰-U28.44-17.87-0.27-0.94%8728.8092483.6280.75%
688136科兴制药30.5148.90-0.29-0.94%10163.393108.4570.50%
600750华润江中25.2017.66-0.24-0.94%144273651.210.23%
688670金迪克19.87-19.35-0.19-0.95%9711.3891920.8840.79%
603976正川股份20.90179.07-0.20-0.95%48481010.120.32%
002001新和成30.1612.87-0.29-0.95%22240467006.840.73%
688687凯因科技21.8127.25-0.21-0.95%15270.383336.1770.89%
920050爱舍伦36.3527.32-0.35-0.95%34271249.9781.89%
002688金河生物6.2238.24-0.06-0.96%637253960.050.85%
002107沃华医药7.2243.54-0.07-0.96%295642145.240.52%
920344三元基因23.48-722.11-0.23-0.97%2476581.73760.22%
603392万泰生物40.83-154.64-0.40-0.97%128365247.660.10%
300119瑞普生物19.1221.45-0.19-0.98%172073299.930.51%
600771广誉远17.89106.31-0.18-1.00%283915093.50.58%
603087甘李药业65.5742.31-0.66-1.00%2335615377.240.42%
600285羚锐制药21.7315.41-0.22-1.00%214924690.980.38%
300463迈克生物11.84-60.95-0.12-1.00%514176095.681.05%
002550千红制药7.8423.35-0.08-1.01%469273685.770.50%
688091上海谊众53.75483.82-0.55-1.01%10626.965746.7440.51%
600329达仁堂43.969.46-0.45-1.01%4327318951.510.76%
002603以岭药业17.54-105.08-0.18-1.02%8325214624.370.60%
600062华润双鹤18.5112.17-0.19-1.02%4377481190.42%
605507国邦医药28.0117.93-0.29-1.02%97062725.120.17%
688506百利天恒289.00-139.99-3.00-1.03%7626.3821969.250.19%
603139康惠股份24.00-13.04-0.25-1.03%111332669.11.11%
601089福元医药26.3827.34-0.28-1.05%78062064.160.16%
002038双鹭药业6.5179.84-0.07-1.06%929926043.661.09%
600851海欣股份8.3564.51-0.09-1.07%1048458880.51.42%
600812华北制药5.5652.12-0.06-1.07%602153356.850.35%
688177百奥泰23.99-26.93-0.26-1.07%6058.931454.0390.15%
600201生物股份15.61172.24-0.17-1.08%9032814133.240.81%
600436片仔癀165.7841.34-1.81-1.08%1005816702.730.17%
300026红日药业3.66-166.28-0.04-1.08%2528999268.60.92%
002030达安基因6.36-15.83-0.07-1.09%1248627949.660.89%
603896寿仙谷20.8030.25-0.23-1.09%96412011.980.49%
000999华润三九28.9317.44-0.32-1.09%6276818218.60.38%
002932明德生物18.94620.56-0.21-1.10%95871820.410.61%
600572康恩贝4.4816.51-0.05-1.10%26237211772.71.04%
000566海南海药6.23-5.49-0.07-1.11%1144327152.590.88%
300452山河药辅15.8028.59-0.18-1.13%526928344.852.65%
688098申联生物9.60-129.94-0.11-1.13%13165.821259.3220.32%
002900哈三联12.16-20.17-0.14-1.14%128471563.110.80%
300639凯普生物6.94-8.62-0.08-1.14%17708712337.282.79%
000538云南白药56.5519.40-0.66-1.15%4787327095.810.27%
000518*ST四环2.57-24.48-0.03-1.15%30288777.530.29%
002422科伦药业31.6830.39-0.37-1.15%3795212030.480.29%
603207小方制药29.9222.54-0.35-1.16%47251415.80.87%
605199ST葫芦娃6.82-16.23-0.08-1.16%199361361.280.50%
002693*ST双成7.63-73.60-0.09-1.17%200451530.450.49%
300016北陆药业10.12170.37-0.12-1.17%12417812588.722.21%
000989九芝堂9.0360.65-0.11-1.20%541594897.260.78%
603229奥翔药业9.7543.80-0.12-1.22%257042513.250.31%
000790华神科技4.04-22.86-0.05-1.22%668192694.491.07%
300683海特生物32.89-22.94-0.41-1.23%258438546.3112.12%
002082万邦德18.35790.30-0.23-1.24%10448319063.831.89%
603590康辰药业42.25117.61-0.53-1.24%75333193.050.48%
688336三生国健59.3142.12-0.75-1.25%12701.87546.6930.21%
688373盟科药业-U6.32-12.09-0.08-1.25%28244.521787.7790.47%
600085同仁堂30.7131.11-0.39-1.25%4756114657.550.35%
301207华兰疫苗21.07179.72-0.27-1.27%4850610251.420.81%
688468科美诊断7.8055.39-0.10-1.27%26105.222037.1470.65%
688189南新制药8.55-6.37-0.11-1.27%27043.792302.5180.99%
002294信立泰51.8685.96-0.67-1.28%2195211419.250.20%
002349精华制药7.6928.38-0.10-1.28%639394933.330.79%
600196复星医药26.8821.87-0.35-1.29%6323517059.260.30%
300436广生堂129.99-104.96-1.70-1.29%6494384822.644.75%
688426康为世纪25.10-20.50-0.33-1.30%3778.78949.44420.98%
300485赛升药业11.3867.50-0.15-1.30%290483301.181.06%
300267尔康制药3.75-25.09-0.05-1.32%1566745884.631.10%
002562兄弟科技7.4877.91-0.10-1.32%50443137464.427.19%
000931中关村5.2076.11-0.07-1.33%632193297.040.84%
603567珍宝岛8.16-23.09-0.11-1.33%742796064.870.79%
000739普洛药业18.4824.84-0.25-1.33%385057163.880.33%
300534陇神戎发10.17110.84-0.14-1.36%700697135.632.32%
600613神奇制药6.4154.92-0.09-1.38%327582104.60.68%
600195中牧股份7.7436.86-0.11-1.40%633604907.20.62%
920729永顺生物9.1059.99-0.13-1.41%150371369.9191.96%
301277新天地12.5839.87-0.18-1.41%173232178.320.44%
002022科华生物6.18-4.23-0.09-1.44%417192581.110.81%
688247宣泰医药10.2647.18-0.15-1.44%17230.241767.4460.38%
002437誉衡药业3.3925.82-0.05-1.45%2743709318.981.31%
600222太龙药业6.7182.01-0.10-1.47%640814308.061.12%
002907华森制药14.7182.33-0.22-1.47%154692282.650.52%
688363华熙生物47.99357.70-0.72-1.48%22555.7510867.40.47%
603669灵康药业4.65-28.33-0.07-1.48%317121475.470.44%
688192迪哲医药-U53.88-28.86-0.82-1.50%5948.493226.7690.13%
002728特一药业12.4380.01-0.19-1.51%13310616591.923.53%
600671天目药业20.1974.17-0.31-1.51%173373512.861.42%
300110华仁药业3.23-2.71-0.05-1.52%1701375503.891.44%
688513苑东生物66.4748.61-1.03-1.53%4499.863026.280.25%
301281科源制药36.5075.67-0.57-1.54%7286626071.2210.58%
300039上海凯宝6.3519.22-0.10-1.55%1321768412.821.44%
688235百济神州-U282.72-2846.99-4.53-1.58%8371.31823860.50.73%
301093华兰股份80.60261.29-1.30-1.59%1325110798.020.84%
300832新产业52.5425.02-0.85-1.59%173239174.990.25%
002287奇正藏药24.4322.82-0.40-1.61%174414277.620.31%
688163赛伦生物26.1262.05-0.43-1.62%8571.922247.320.79%
300204舒泰神26.55-76.34-0.44-1.63%7363119658.11.62%
600488津药药业4.22282.77-0.07-1.63%634122678.580.58%
002102能特科技3.48-33.72-0.06-1.69%2247087838.841.03%
600594益佰制药4.06-13.70-0.07-1.69%770543132.780.97%
600530交大昂立6.24189.49-0.11-1.73%340692139.860.44%
688553汇宇制药-W19.12171.47-0.34-1.75%15909.293061.680.46%
002898*ST赛隆11.41-28.75-0.21-1.81%4495516.150.44%
603168莎普爱思7.42-42.67-0.14-1.85%278792074.390.75%
002817黄山胶囊8.3543.23-0.16-1.88%372013116.021.28%
002923润都股份16.07-103.52-0.31-1.89%384626217.861.49%
300239东宝生物6.1453.47-0.12-1.92%527723252.240.89%
002412汉森制药7.6522.38-0.15-1.92%24897819059.815.00%
002424ST百灵4.432788.48-0.09-1.99%23200610309.771.91%
301246宏源药业21.33599.90-0.45-2.07%390148323.4092.48%
002365永安药业14.59169.22-0.31-2.08%357275235.281.45%
301301川宁生物11.0926.43-0.24-2.12%11229112486.791.82%
688658悦康药业21.31-40.98-0.49-2.25%32583.246974.7630.72%
300086康芝药业9.02-21.60-0.21-2.28%12444411308.152.82%
300878维康药业27.70-12.72-0.65-2.29%210005889.691.46%
002793罗欣药业4.98-8.00-0.12-2.35%1297476486.521.19%
688382益方生物-U22.12-110.02-0.61-2.68%59442.3513360.831.03%
300401花园生物17.6131.71-0.50-2.76%17689531190.873.31%
300158振东制药6.12-4.50-0.18-2.86%24319915016.932.45%
688759必贝特-U42.58-195.46-1.41-3.21%11439.154931.7922.46%
603718海利生物4.9618.87-0.31-5.88%32264916364.034.97%
300255常山药业42.60-129.82-3.72-8.03%255998112632.92.79%

转至东阿阿胶（000423）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。