|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三峡水利(600116)重庆市上涨家数:28下跌家数:45平均涨幅:+0.11%平均换手:2.98%总成交额:197.82亿元 更新时间：2025-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 871857 | 泓禧科技 | 28.36 | 297.99 | +2.98 | +11.74% | 76567 | 21607.33 | 10.35% | | 601777 | 千里科技 | 12.33 | 1238.94 | +0.84 | +7.31% | 1522518 | 184713.6 | 3.37% | | 301397 | 溯联股份 | 45.17 | 58.89 | +2.14 | +4.97% | 73463 | 32612.35 | 10.39% | | 002168 | *ST惠程 | 4.28 | -30.02 | +0.20 | +4.90% | 115419 | 4863.276 | 1.47% | | 301533 | 威马农机 | 42.06 | 67.59 | +1.48 | +3.65% | 52406 | 21867.71 | 18.43% | | 001317 | 三羊马 | 52.52 | -286.58 | +1.73 | +3.41% | 78945 | 40983.45 | 26.86% | | 001696 | 宗申动力 | 24.87 | 41.57 | +0.77 | +3.20% | 411402 | 101714.6 | 4.62% | | 603109 | 神驰机电 | 32.09 | 26.54 | +0.80 | +2.56% | 66754 | 21320.99 | 3.20% | | 603601 | 再升科技 | 5.38 | 73.40 | +0.11 | +2.09% | 341585 | 18133.15 | 3.34% | | 600877 | 电科芯片 | 14.09 | 431.07 | +0.23 | +1.66% | 146148 | 20527.46 | 1.23% | | 873833 | 美心翼申 | 22.60 | 61.52 | +0.34 | +1.53% | 17550 | 3910.738 | 2.81% | | 688443 | 智翔金泰-U | 33.79 | -17.10 | +0.47 | +1.41% | 38532.5 | 12864.02 | 3.30% | | 603191 | 望变电气 | 15.66 | 61.23 | +0.16 | +1.03% | 75615 | 11759.39 | 2.29% | | 301121 | 紫建电子 | 49.00 | 68.96 | +0.50 | +1.03% | 52289 | 26010.37 | 10.34% | | 603717 | 天域生物 | 9.07 | -25.61 | +0.09 | +1.00% | 101394 | 9154.047 | 3.49% | | 603100 | 川仪股份 | 23.85 | 16.54 | +0.23 | +0.97% | 62971 | 14945.26 | 1.23% | | 601127 | 赛力斯 | 144.70 | 32.54 | +1.10 | +0.77% | 315655 | 451060.4 | 2.09% | | 000892 | 欢瑞世纪 | 5.81 | -21.63 | +0.04 | +0.69% | 359744 | 20676.81 | 5.06% | | 300006 | 莱美药业 | 4.45 | -38.99 | +0.03 | +0.68% | 174114 | 7779.379 | 1.65% | | 688410 | 山外山 | 14.97 | 60.00 | +0.09 | +0.60% | 26958.71 | 4002.776 | 1.15% | | 300363 | 博腾股份 | 26.39 | -158.78 | +0.14 | +0.53% | 188963 | 50058.39 | 3.78% | | 603976 | 正川股份 | 19.85 | 130.74 | +0.09 | +0.46% | 9396 | 1861.071 | 0.62% | | 301107 | 瑜欣电子 | 29.17 | 38.01 | +0.11 | +0.38% | 12994 | 3793.123 | 2.18% | | 600106 | 重庆路桥 | 6.54 | 45.12 | +0.02 | +0.31% | 319946 | 20549.42 | 2.41% | | 300194 | 福安药业 | 4.43 | 29.86 | +0.01 | +0.23% | 136178 | 6057.853 | 1.41% | | 601077 | 渝农商行 | 6.27 | 6.01 | +0.01 | +0.16% | 369701 | 23069.34 | 0.42% | | 300275 | 梅安森 | 13.15 | 77.64 | +0.02 | +0.15% | 68484 | 8961.432 | 2.71% | | 001328 | 登康口腔 | 39.15 | 38.76 | +0.04 | +0.10% | 8882 | 3468.969 | 2.06% | | 600369 | 西南证券 | 4.73 | 40.18 | 0.00 | 0.00% | 326409 | 15371.13 | 0.49% | | 601005 | 重庆钢铁 | 1.53 | -5.14 | 0.00 | 0.00% | 3151905 | 48027.67 | 3.79% | | 002968 | 新大正 | -- | -- | -- | -- | -- | -- | -- | | 301613 | 新铝时代 | 53.97 | 33.61 | -0.02 | -0.04% | 13532 | 7272.025 | 3.76% | | 301307 | 美利信 | 40.00 | -33.65 | -0.04 | -0.10% | 158888 | 64166.07 | 14.58% | | 601963 | 重庆银行 | 9.07 | 5.97 | -0.01 | -0.11% | 101757 | 9234.808 | 0.54% | | 002996 | 顺博合金 | 7.16 | 30.38 | -0.01 | -0.14% | 94072 | 6700.568 | 2.26% | | 601158 | 重庆水务 | 4.65 | 26.99 | -0.01 | -0.21% | 94093 | 4380.23 | 0.20% | | 601827 | 三峰环境 | 8.48 | 12.02 | -0.02 | -0.24% | 56411 | 4797.696 | 0.34% | | 002907 | 华森制药 | 16.69 | 83.50 | -0.04 | -0.24% | 24294 | 4065.451 | 0.81% | | 301526 | 国际复材 | 6.72 | -942.97 | -0.02 | -0.30% | 690804 | 46284.41 | 4.92% | | 600116 | 三峡水利 | 6.66 | 99.02 | -0.02 | -0.30% | 64142 | 4271.974 | 0.34% | | 002558 | 巨人网络 | 44.85 | 58.46 | -0.15 | -0.33% | 278741 | 124475.9 | 1.44% | | 000625 | 长安汽车 | 12.19 | 17.82 | -0.06 | -0.49% | 622581 | 75835.02 | 0.75% | | 000736 | *ST中地 | 4.93 | -0.68 | -0.03 | -0.60% | 67638 | 3340.959 | 0.94% | | 001296 | 长江材料 | 22.56 | 27.05 | -0.14 | -0.62% | 34270 | 7719.2 | 4.46% | | 600917 | 重庆燃气 | 5.71 | 26.23 | -0.04 | -0.70% | 34381 | 1965.519 | 0.22% | | 688576 | 西山科技 | 65.25 | 40.04 | -0.50 | -0.76% | 3917.18 | 2557.88 | 1.80% | | 300122 | 智飞生物 | 21.77 | -64.10 | -0.17 | -0.77% | 264623 | 57816.95 | 1.87% | | 000788 | 北大医药 | 6.02 | 23.69 | -0.05 | -0.82% | 88547 | 5351.046 | 1.49% | | 600292 | 远达环保 | 12.41 | -11738.60 | -0.11 | -0.88% | 120183 | 14960.1 | 1.54% | | 603766 | 隆鑫通用 | 12.38 | 15.83 | -0.11 | -0.88% | 234717 | 29085.04 | 1.14% | | 002507 | 涪陵榨菜 | 12.87 | 18.75 | -0.12 | -0.92% | 90900 | 11694.39 | 0.80% | | 002765 | 蓝黛科技 | 13.92 | 54.72 | -0.13 | -0.93% | 427920 | 59852.38 | 7.18% | | 000565 | 渝三峡A | 8.21 | 1015.77 | -0.08 | -0.97% | 95458 | 7832.788 | 2.20% | | 600452 | 涪陵电力 | 9.41 | 21.29 | -0.10 | -1.05% | 206306 | 19424.07 | 1.88% | | 600132 | 重庆啤酒 | 54.10 | 24.28 | -0.58 | -1.06% | 21385 | 11584.08 | 0.44% | | 603758 | 秦安股份 | 15.77 | 36.15 | -0.17 | -1.07% | 75787 | 12012.39 | 1.73% | | 600847 | 万里股份 | 10.98 | -37.27 | -0.12 | -1.08% | 21474 | 2355.329 | 1.40% | | 834033 | 康普化学 | 18.86 | 56.51 | -0.21 | -1.10% | 12232 | 2300.912 | 1.48% | | 830896 | 旺成科技 | 22.06 | 44.57 | -0.26 | -1.16% | 16308 | 3619.285 | 3.67% | | 600729 | 重庆百货 | 27.01 | 8.64 | -0.33 | -1.21% | 35458 | 9590.438 | 1.84% | | 002742 | *ST三圣 | 4.70 | -2.84 | -0.06 | -1.26% | 34434 | 1625.043 | 0.80% | | 000514 | 渝开发 | 5.46 | 40.98 | -0.07 | -1.27% | 195676 | 10607.43 | 2.32% | | 000591 | 太阳能 | 4.57 | 16.46 | -0.06 | -1.30% | 334169 | 15267.64 | 0.85% | | 000656 | *ST金科 | 1.41 | -0.42 | -0.02 | -1.40% | 685726 | 9716.989 | 0.90% | | 605122 | 四方新材 | 13.30 | -11.36 | -0.19 | -1.41% | 15794 | 2100.57 | 0.92% | | 600939 | 重庆建工 | 3.38 | -9.65 | -0.05 | -1.46% | 158687 | 5336.723 | 0.83% | | 600279 | 重庆港 | 5.26 | 13.12 | -0.08 | -1.50% | 58287 | 3068.474 | 0.49% | | 600129 | 太极集团 | 21.30 | -36.04 | -0.37 | -1.71% | 88611 | 18992.58 | 1.59% | | 603697 | 有友食品 | 11.68 | 26.34 | -0.21 | -1.77% | 59305 | 6929.821 | 1.39% | | 000838 | 财信发展 | 2.76 | -11.07 | -0.05 | -1.78% | 222024 | 6107.268 | 2.11% | | 000950 | 重药控股 | 5.12 | 27.04 | -0.10 | -1.92% | 254348 | 13089.4 | 1.47% | | 601965 | 中国汽研 | 18.47 | 20.25 | -0.41 | -2.17% | 150937 | 28143.75 | 1.52% | | 003006 | 百亚股份 | 28.16 | 40.87 | -0.67 | -2.32% | 21732 | 6111.635 | 0.51% | | 600615 | 鑫源智造 | 13.31 | 187.71 | -0.33 | -2.42% | 64592 | 8642.348 | 2.87% | | 002004 | 华邦健康 | 4.54 | -40.12 | -0.14 | -2.99% | 268770 | 12236.07 | 1.43% | | 002872 | ST天圣 | 5.05 | -19.82 | -0.16 | -3.07% | 77615 | 3954.684 | 3.61% |
|