|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 徐工机械(000425)江苏省上涨家数:123下跌家数:586平均涨幅:-1.62%平均换手:2.32%总成交额:1216.15亿元 更新时间：2025-12-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000890 | 法尔胜 | 7.11 | -34.15 | +0.65 | +10.06% | 208354 | 14813.97 | 4.97% | | 600280 | 中央商场 | 4.62 | -29.64 | +0.42 | +10.00% | 2337192 | 106154.2 | 20.71% | | 603528 | 多伦科技 | 10.39 | -132.20 | +0.93 | +9.83% | 670023 | 68437.98 | 9.49% | | 920392 | 佳合科技 | 36.24 | 151.04 | +2.40 | +7.09% | 7983 | 2833.234 | 2.19% | | 300051 | 琏升科技 | 7.17 | -19.88 | +0.47 | +7.01% | 356475 | 25981.14 | 9.70% | | 920363 | 莱赛激光 | 21.50 | -414.25 | +1.40 | +6.97% | 88224 | 20034.61 | 17.27% | | 300265 | 通光线缆 | 14.50 | 250.96 | +0.86 | +6.30% | 1194960 | 170518.1 | 25.57% | | 301187 | 欧圣电气 | 26.10 | 33.39 | +1.49 | +6.05% | 85796 | 22459.32 | 3.37% | | 300342 | 天银机电 | 25.85 | 184.98 | +1.40 | +5.73% | 780672 | 198655.2 | 18.64% | | 300304 | 云意电气 | 11.19 | 23.12 | +0.59 | +5.57% | 582422 | 67262.59 | 6.81% | | 603626 | 科森科技 | 13.13 | -20.37 | +0.63 | +5.04% | 746052.9 | 98883.58 | 13.45% | | 920533 | 骏创科技 | 28.86 | 140.28 | +1.36 | +4.95% | 42421 | 12238.47 | 5.87% | | 002104 | 恒宝股份 | 19.43 | 336.38 | +0.90 | +4.86% | 665666 | 127496.7 | 11.10% | | 920371 | 欧福蛋业 | 11.07 | 37.42 | +0.51 | +4.83% | 66724 | 7560.602 | 3.45% | | 301215 | 中汽股份 | 6.53 | 42.22 | +0.30 | +4.82% | 317701 | 20624.7 | 2.40% | | 300507 | 苏奥传感 | 9.54 | 67.12 | +0.41 | +4.49% | 418847 | 39429.99 | 5.40% | | 300782 | 卓胜微 | 73.33 | -201.87 | +3.15 | +4.49% | 213913 | 158924.4 | 4.77% | | 920790 | 联迪信息 | 36.52 | 451.05 | +1.45 | +4.13% | 18198 | 6498.069 | 3.35% | | 300964 | 本川智能 | 59.49 | 129.01 | +2.31 | +4.04% | 62166 | 36679.77 | 11.11% | | 301078 | 孩子王 | 10.71 | 52.13 | +0.41 | +3.98% | 919716.9 | 97988.47 | 7.33% | | 920262 | 太湖雪 | 25.78 | 48.87 | +0.98 | +3.95% | 26641 | 6849.563 | 8.54% | | 920720 | 吉冈精密 | 14.34 | 65.54 | +0.50 | +3.61% | 35645 | 5142.754 | 4.98% | | 920026 | 卓兆点胶 | 36.05 | 83.96 | +1.23 | +3.53% | 15210 | 5512.8 | 4.09% | | 603163 | 圣晖集成 | 61.70 | 45.38 | +2.01 | +3.37% | 41009 | 25670.5 | 4.10% | | 920204 | 沪江材料 | 18.16 | 84.80 | +0.54 | +3.06% | 8966 | 1622.504 | 1.79% | | 920278 | 鹿得医疗 | 9.19 | 59.76 | +0.27 | +3.03% | 27384 | 2515.924 | 3.70% | | 603221 | 爱丽家居 | 12.86 | 47.69 | +0.36 | +2.88% | 78684 | 10152.78 | 3.25% | | 300856 | 科思股份 | 15.51 | 58.45 | +0.43 | +2.85% | 88508 | 13651.69 | 1.94% | | 920699 | 海达尔 | 50.93 | 29.24 | +1.35 | +2.72% | 4090 | 2073.011 | 1.96% | | 601500 | 通用股份 | 4.77 | 72.79 | +0.12 | +2.58% | 399951 | 18870.63 | 2.53% | | 002471 | 中超控股 | 5.98 | -206.86 | +0.14 | +2.40% | 5086367 | 300266.8 | 38.01% | | 301656 | 联合动力 | 26.61 | 55.38 | +0.59 | +2.27% | 88443 | 23578.21 | 5.30% | | 688375 | 国博电子 | 79.02 | 110.72 | +1.71 | +2.21% | 42981.12 | 33483.61 | 0.72% | | 920396 | 常辅股份 | 35.53 | 64.84 | +0.75 | +2.16% | 48142 | 16435.4 | 9.46% | | 601133 | 柏诚股份 | 14.94 | 42.29 | +0.30 | +2.05% | 251300 | 37586.07 | 16.82% | | 920802 | 保丽洁 | 15.87 | 54.30 | +0.31 | +1.99% | 5941 | 943.2903 | 2.69% | | 603929 | 亚翔集成 | 88.65 | 29.58 | +1.58 | +1.81% | 46834 | 41908.95 | 2.20% | | 920221 | 易实精密 | 16.87 | 35.26 | +0.30 | +1.81% | 12584 | 2119.63 | 2.04% | | 603486 | 科沃斯 | 81.03 | 29.16 | +1.43 | +1.80% | 47842 | 39016.86 | 0.83% | | 603776 | 永安行 | 18.17 | -47.34 | +0.32 | +1.79% | 26801 | 4910.66 | 0.95% | | 920422 | 润普食品 | 13.35 | 55.45 | +0.23 | +1.75% | 41859 | 5621.604 | 6.32% | | 920057 | 百甲科技 | 6.57 | -243.41 | +0.11 | +1.70% | 14634 | 958.2493 | 1.27% | | 603090 | 宏盛股份 | 47.45 | 71.93 | +0.77 | +1.65% | 42207 | 20372.15 | 4.22% | | 301339 | 通行宝 | 14.25 | 39.25 | +0.23 | +1.64% | 41787 | 5947.1 | 2.49% | | 688502 | 茂莱光学 | 386.02 | 359.33 | +6.12 | +1.61% | 15078.95 | 56748.01 | 8.98% | | 688259 | 创耀科技 | 40.19 | 54.54 | +0.58 | +1.46% | 18490.32 | 7430.289 | 1.66% | | 600682 | 南京新百 | 7.81 | 47.56 | +0.11 | +1.43% | 262560 | 20636.32 | 2.26% | | 300192 | 科德教育 | 19.37 | 48.57 | +0.27 | +1.41% | 202897 | 39807.3 | 6.25% | | 920663 | 明阳科技 | 17.55 | 31.82 | +0.24 | +1.39% | 8698 | 1535.542 | 1.37% | | 002976 | 瑞玛精密 | 27.21 | 2995.47 | +0.37 | +1.38% | 62880 | 17086.56 | 9.64% | | 605298 | 必得科技 | 39.43 | 96.21 | +0.53 | +1.36% | 13149 | 5162.09 | 0.71% | | 301026 | 浩通科技 | 26.22 | 30.80 | +0.35 | +1.35% | 81265 | 21680.2 | 7.29% | | 605300 | 佳禾食品 | 12.09 | 201.36 | +0.16 | +1.34% | 36788 | 4490.126 | 0.81% | | 601007 | 金陵饭店 | 7.83 | 102.36 | +0.10 | +1.29% | 158723 | 12575.96 | 4.07% | | 605333 | 沪光股份 | 29.49 | 20.84 | +0.37 | +1.27% | 21978 | 6471.013 | 0.50% | | 920547 | 无锡晶海 | 24.41 | 35.95 | +0.29 | +1.20% | 6231 | 1517.86 | 1.65% | | 688232 | 新点软件 | 24.79 | 71.57 | +0.29 | +1.18% | 13999.25 | 3455.206 | 0.43% | | 601155 | 新城控股 | 14.07 | 116.80 | +0.16 | +1.15% | 110074 | 15559.83 | 0.49% | | 301421 | 波长光电 | 104.43 | 378.73 | +1.17 | +1.13% | 64614 | 65869.34 | 13.95% | | 301016 | 雷尔伟 | 18.32 | 60.78 | +0.20 | +1.10% | 20329 | 3721.886 | 0.98% | | 920509 | 同惠电子 | 35.92 | 86.10 | +0.38 | +1.07% | 34899 | 12570.44 | 4.17% | | 920046 | 亿能电力 | 14.30 | 110.08 | +0.14 | +0.99% | 29494 | 4169.2 | 4.60% | | 603136 | 天目湖 | 12.37 | 32.60 | +0.12 | +0.98% | 154303 | 18961.05 | 5.71% | | 600398 | 海澜之家 | 6.20 | 14.09 | +0.06 | +0.98% | 215886 | 13333.44 | 0.45% | | 002315 | 焦点科技 | 41.89 | 26.07 | +0.39 | +0.94% | 31831 | 13398.98 | 1.57% | | 600287 | 苏豪时尚 | 5.68 | 100.33 | +0.05 | +0.89% | 45952 | 2604.206 | 1.05% | | 920005 | 鼎佳精密 | 42.21 | 48.49 | +0.37 | +0.88% | 2149 | 909.95 | 1.13% | | 002221 | 东华能源 | 8.06 | 32.75 | +0.07 | +0.88% | 159688 | 12839.08 | 1.09% | | 920158 | 长江能科 | 16.44 | -- | +0.14 | +0.86% | 14280 | 2340.735 | 3.74% | | 920834 | 三维装备 | 16.52 | 44.76 | +0.14 | +0.85% | 30660 | 5183.322 | 4.88% | | 002394 | 联发股份 | 13.16 | 12.73 | +0.11 | +0.84% | 67680 | 8894.34 | 2.09% | | 605258 | 协和电子 | 31.17 | 39.53 | +0.26 | +0.84% | 11427 | 3571.15 | 1.30% | | 603366 | 日出东方 | 9.92 | 44.37 | +0.08 | +0.81% | 231175 | 22874.79 | 2.84% | | 603370 | 华新精科 | 45.66 | 44.98 | +0.36 | +0.79% | 10529 | 4772.82 | 3.07% | | 920931 | 无锡鼎邦 | 15.31 | 78.65 | +0.12 | +0.79% | 4099 | 631.6942 | 1.42% | | 603016 | 新宏泰 | 26.89 | 60.12 | +0.21 | +0.79% | 12042 | 3216.01 | 0.81% | | 688029 | 南微医学 | 77.71 | 23.88 | +0.60 | +0.78% | 13455.56 | 10579.19 | 0.72% | | 688137 | 近岸蛋白 | 39.32 | -42.44 | +0.30 | +0.77% | 1851.64 | 721.0077 | 0.57% | | 002685 | 华东重机 | 7.95 | 62.00 | +0.06 | +0.76% | 207927 | 16495.89 | 2.06% | | 000301 | 东方盛虹 | 9.88 | -86.93 | +0.07 | +0.71% | 184951 | 18370.55 | 0.28% | | 688515 | 裕太微-U | 97.70 | -41.30 | +0.69 | +0.71% | 10438.55 | 10389.58 | 2.10% | | 601010 | 文峰股份 | 2.93 | 50.74 | +0.02 | +0.69% | 814144.9 | 24381.42 | 4.41% | | 001236 | 弘业期货 | 10.36 | 673.76 | +0.07 | +0.68% | 92226 | 9556.629 | 1.22% | | 688013 | 天臣医疗 | 50.54 | 50.58 | +0.33 | +0.66% | 6527.11 | 3297.17 | 0.80% | | 920436 | 大地电气 | 20.00 | -39.02 | +0.13 | +0.65% | 23528 | 4723.547 | 2.65% | | 603982 | 泉峰汽车 | 8.23 | -8.20 | +0.05 | +0.61% | 63806 | 5234.312 | 1.88% | | 920006 | 晟楠科技 | 26.96 | -253.52 | +0.16 | +0.60% | 10441 | 2796.796 | 3.04% | | 920149 | 旭杰科技 | 12.01 | -23.47 | +0.07 | +0.59% | 10525 | 1276.487 | 1.66% | | 300651 | 金陵体育 | 20.66 | 72.42 | +0.12 | +0.58% | 40545 | 8428.105 | 4.64% | | 600919 | 江苏银行 | 10.44 | 5.60 | +0.06 | +0.58% | 569724 | 59480.18 | 0.31% | | 920946 | 森萱医药 | 10.89 | 34.17 | +0.06 | +0.55% | 18399 | 2010.608 | 0.43% | | 301045 | 天禄科技 | 26.63 | 90.62 | +0.14 | +0.53% | 12016 | 3205.975 | 1.88% | | 605089 | 味知香 | 25.91 | 49.18 | +0.13 | +0.50% | 12086 | 3156.868 | 0.88% | | 603680 | 今创集团 | 14.04 | 21.81 | +0.06 | +0.43% | 124454 | 17414.2 | 1.59% | | 920089 | 禾昌聚合 | 18.82 | 17.83 | +0.08 | +0.43% | 23974 | 4515.918 | 2.56% | | 601128 | 常熟银行 | 7.07 | 5.59 | +0.03 | +0.43% | 226286 | 15964.58 | 0.68% | | 300240 | 飞力达 | 7.33 | -3361.67 | +0.03 | +0.41% | 42950 | 3136.853 | 1.18% | | 603018 | 华设集团 | 7.35 | 14.95 | +0.03 | +0.41% | 46204 | 3378.946 | 0.68% | | 600377 | 宁沪高速 | 12.29 | 13.27 | +0.05 | +0.41% | 91469 | 11261.28 | 0.24% | | 600282 | 南钢股份 | 5.01 | 11.51 | +0.02 | +0.40% | 381185 | 18984.74 | 0.62% | | 600805 | 悦达投资 | 5.35 | 58.65 | +0.02 | +0.38% | 87292 | 4636.4 | 1.03% | | 603879 | 永悦科技 | 5.64 | -14.38 | +0.02 | +0.36% | 144303 | 8217.958 | 4.02% | | 002293 | 罗莱生活 | 9.61 | 15.67 | +0.03 | +0.31% | 33623 | 3235.852 | 0.41% | | 920662 | 方盛股份 | 27.18 | 96.77 | +0.08 | +0.30% | 8406 | 2294.883 | 3.33% | | 002127 | 南极电商 | 3.42 | -33.85 | +0.01 | +0.29% | 174790 | 6008.442 | 0.88% | | 002367 | 康力电梯 | 7.19 | 14.47 | +0.02 | +0.28% | 45146 | 3231.501 | 0.57% | | 601009 | 南京银行 | 11.34 | 6.52 | +0.03 | +0.27% | 157463 | 17826.01 | 0.13% | | 603655 | 朗博科技 | 35.27 | 90.71 | +0.09 | +0.26% | 8870 | 3136.771 | 0.84% | | 002796 | 世嘉科技 | 20.33 | 393.92 | +0.05 | +0.25% | 177145 | 37132.6 | 7.78% | | 920002 | 万达轴承 | 108.25 | 81.77 | +0.26 | +0.24% | 9597 | 10537.91 | 3.06% | | 301557 | 常友科技 | 152.51 | 74.23 | +0.33 | +0.22% | 7360 | 11078.11 | 6.64% | | 603013 | 亚普股份 | 21.39 | 20.18 | +0.04 | +0.19% | 17468 | 3724.502 | 0.34% | | 603205 | 健尔康 | 27.04 | 40.89 | +0.04 | +0.15% | 3422 | 925.5446 | 0.83% | | 688488 | 艾迪药业 | 13.99 | -67.58 | +0.02 | +0.14% | 42931.49 | 6054.571 | 1.02% | | 000910 | 大亚圣象 | 7.48 | 52.41 | +0.01 | +0.13% | 47289 | 3541.18 | 0.86% | | 600305 | 恒顺醋业 | 7.92 | 58.84 | +0.01 | +0.13% | 57148 | 4533.341 | 0.52% | | 301195 | 北路智控 | 32.05 | 25.56 | +0.04 | +0.12% | 3888 | 1246.01 | 0.44% | | 300926 | 博俊科技 | 30.16 | 15.02 | +0.03 | +0.10% | 25385 | 7629.812 | 0.85% | | 300761 | 立华股份 | 20.41 | 26.40 | +0.02 | +0.10% | 32031 | 6548.837 | 0.51% | | 920305 | *ST云创 | 10.51 | -7.93 | +0.01 | +0.10% | 11183 | 1183.606 | 1.38% | | 301061 | 匠心家居 | 108.05 | 25.99 | +0.07 | +0.06% | 2564 | 2778.11 | 0.18% | | 920003 | 中诚咨询 | 33.44 | 20.82 | +0.02 | +0.06% | 4988 | 1674.191 | 3.75% | | 002304 | 洋河股份 | 62.33 | 45.37 | +0.01 | +0.02% | 25578 | 15918.94 | 0.17% | | 600327 | 大东方 | 5.44 | 299.37 | 0.00 | 0.00% | 665607 | 36861.48 | 7.52% | | 002239 | 奥特佳 | 2.89 | 75.94 | 0.00 | 0.00% | 353380 | 10164.15 | 1.08% | | 002496 | *ST辉丰 | 1.62 | -15.30 | 0.00 | 0.00% | 65596 | 1065.27 | 0.59% | | 603117 | 万林物流 | 4.64 | 398.12 | 0.00 | 0.00% | 80983 | 3751.684 | 1.35% | | 300623 | 捷捷微电 | 26.72 | 45.62 | 0.00 | 0.00% | 81803 | 21990.36 | 1.07% | | 300836 | 佰奥智能 | 52.78 | 81.61 | -0.02 | -0.04% | 8174 | 4344.55 | 1.29% | | 920007 | 酉立智能 | 70.97 | 28.69 | -0.03 | -0.04% | 1979 | 1412.042 | 1.86% | | 920593 | 鼎智科技 | 35.17 | 194.72 | -0.02 | -0.06% | 25408 | 8977.264 | 1.57% | | 920167 | 同享科技 | 17.58 | -127.53 | -0.01 | -0.06% | 10362 | 1827.509 | 1.59% | | 000581 | 威孚高科 | 19.90 | 12.54 | -0.02 | -0.10% | 54946 | 10883.5 | 0.69% | | 002530 | 金财互联 | 9.61 | 165.81 | -0.01 | -0.10% | 120871 | 11603.68 | 1.74% | | 603326 | 我乐家居 | 8.69 | 15.53 | -0.01 | -0.11% | 22116 | 1929.122 | 0.69% | | 301155 | 海力风电 | 81.05 | 54.05 | -0.10 | -0.12% | 11622 | 9406.79 | 0.94% | | 300842 | 帝科股份 | 60.57 | 91.13 | -0.08 | -0.13% | 38577 | 23773.42 | 2.98% | | 300555 | ST路通 | 13.25 | -45.97 | -0.02 | -0.15% | 14105 | 1874.84 | 0.71% | | 920100 | 三协电机 | 63.20 | -- | -0.10 | -0.16% | 9930 | 6320.85 | 5.81% | | 920950 | 迅安科技 | 18.41 | 29.05 | -0.03 | -0.16% | 3199 | 591.3599 | 0.90% | | 603344 | 星德胜 | 28.92 | 29.00 | -0.05 | -0.17% | 32565 | 9394.556 | 6.03% | | 920735 | 德源药业 | 34.33 | 18.25 | -0.06 | -0.17% | 8614 | 2983.696 | 0.83% | | 688097 | 博众精工 | 31.94 | 29.91 | -0.06 | -0.19% | 27149.7 | 8699.507 | 0.61% | | 603299 | 苏盐井神 | 9.98 | 14.90 | -0.02 | -0.20% | 19601 | 1956.814 | 0.25% | | 300292 | 吴通控股 | 4.47 | 57.48 | -0.01 | -0.22% | 102106 | 4571.438 | 0.91% | | 688329 | 艾隆科技 | 20.93 | 308.74 | -0.05 | -0.24% | 5633.93 | 1176.652 | 0.73% | | 002966 | 苏州银行 | 8.12 | 6.77 | -0.02 | -0.25% | 126428 | 10240.5 | 0.29% | | 605099 | 共创草坪 | 36.22 | 23.04 | -0.09 | -0.25% | 6002 | 2185.648 | 0.15% | | 688003 | 天准科技 | 55.11 | 86.93 | -0.15 | -0.27% | 28827.34 | 16033.5 | 1.48% | | 603059 | 倍加洁 | 30.96 | -74.04 | -0.09 | -0.29% | 6593 | 2039.01 | 0.66% | | 002081 | 金螳螂 | 3.18 | 18.46 | -0.01 | -0.31% | 93597 | 2986.07 | 0.35% | | 688371 | 菲沃泰 | 18.07 | 129.36 | -0.06 | -0.33% | 9735.2 | 1760.46 | 0.29% | | 600908 | 无锡银行 | 5.89 | 5.57 | -0.02 | -0.34% | 66626 | 3923.084 | 0.33% | | 301393 | 昊帆生物 | 49.55 | 39.07 | -0.17 | -0.34% | 3584 | 1771.3 | 0.85% | | 603699 | 纽威股份 | 48.63 | 26.16 | -0.17 | -0.35% | 27292 | 13245.64 | 0.36% | | 002391 | 长青股份 | 5.67 | -33.03 | -0.02 | -0.35% | 44529 | 2524.17 | 0.96% | | 301088 | 戎美股份 | 14.15 | 38.36 | -0.05 | -0.35% | 8835 | 1255.94 | 0.47% | | 688661 | 和林微纳 | 53.71 | 210.97 | -0.19 | -0.35% | 25769.74 | 13856.22 | 1.70% | | 601860 | 紫金银行 | 2.73 | 6.77 | -0.01 | -0.36% | 179769 | 4914.643 | 0.51% | | 603387 | 基蛋生物 | 8.08 | 19.63 | -0.03 | -0.37% | 23941 | 1931.186 | 0.47% | | 688755 | 汉邦科技 | 39.83 | 48.94 | -0.15 | -0.38% | 1322.56 | 526.9396 | 0.75% | | 603323 | 苏农银行 | 5.08 | 5.06 | -0.02 | -0.39% | 118921 | 6033.708 | 0.59% | | 688105 | 诺唯赞 | 20.00 | -268.42 | -0.08 | -0.40% | 6525.81 | 1302.796 | 0.16% | | 600400 | 红豆股份 | 2.41 | -12.00 | -0.01 | -0.41% | 192864 | 4679.504 | 0.84% | | 301229 | 纽泰格 | 19.16 | 89.97 | -0.08 | -0.42% | 11886 | 2271.97 | 0.92% | | 001234 | 泰慕士 | 28.31 | 77.63 | -0.12 | -0.42% | 16945 | 4855.562 | 1.85% | | 301285 | 鸿日达 | 67.74 | -250.71 | -0.29 | -0.43% | 36979 | 24506.11 | 4.71% | | 603369 | 今世缘 | 35.02 | 15.19 | -0.15 | -0.43% | 26204 | 9192.255 | 0.21% | | 002839 | 张家港行 | 4.64 | 5.77 | -0.02 | -0.43% | 234420 | 10907.29 | 0.96% | | 301290 | 东星医疗 | 25.05 | -117.50 | -0.11 | -0.44% | 3858 | 965.09 | 0.57% | | 600128 | 苏豪弘业 | 10.32 | 55.64 | -0.05 | -0.48% | 28927 | 2991.75 | 1.17% | | 920014 | 特瑞斯 | 12.32 | 35.53 | -0.06 | -0.48% | 8325 | 1031.717 | 1.24% | | 600901 | 江苏金租 | 6.13 | 11.23 | -0.03 | -0.49% | 133415 | 8217.629 | 0.23% | | 301611 | 珂玛科技 | 64.20 | 84.90 | -0.32 | -0.50% | 47922 | 31032.07 | 3.27% | | 300694 | 蠡湖股份 | 11.93 | 82.60 | -0.06 | -0.50% | 24225 | 2878.116 | 1.12% | | 600794 | 保税科技 | 3.72 | 52.69 | -0.02 | -0.53% | 63730 | 2366.532 | 0.53% | | 301116 | 益客食品 | 11.16 | -15.22 | -0.06 | -0.53% | 59915 | 6807.43 | 1.33% | | 601952 | 苏垦农发 | 9.21 | 21.96 | -0.05 | -0.54% | 37892 | 3506.158 | 0.27% | | 603985 | 恒润股份 | 14.47 | -21321.88 | -0.08 | -0.55% | 39914 | 5750.91 | 0.91% | | 301093 | 华兰股份 | 49.64 | 160.92 | -0.28 | -0.56% | 17083 | 8481.529 | 1.09% | | 600300 | 维维股份 | 3.53 | 14.05 | -0.02 | -0.56% | 390601 | 14003.97 | 2.42% | | 603800 | 洪田股份 | 48.70 | 107.43 | -0.28 | -0.57% | 14751 | 7118.341 | 0.71% | | 600713 | 南京医药 | 5.14 | 12.68 | -0.03 | -0.58% | 103878 | 5336.706 | 0.81% | | 002514 | 宝馨科技 | 6.77 | -7.43 | -0.04 | -0.59% | 186125 | 12625.74 | 3.36% | | 603990 | 麦迪科技 | 15.06 | -59.15 | -0.09 | -0.59% | 70773 | 10651.41 | 2.31% | | 601928 | 凤凰传媒 | 9.94 | 12.94 | -0.06 | -0.60% | 84792 | 8451.44 | 0.33% | | 603161 | 科华控股 | 13.03 | 27.47 | -0.08 | -0.61% | 15520 | 2008.795 | 0.81% | | 002516 | 旷达科技 | 6.38 | 51.96 | -0.04 | -0.62% | 134649 | 8577.038 | 0.92% | | 300447 | 全信股份 | 17.21 | -575.49 | -0.11 | -0.64% | 215462 | 36934.45 | 10.70% | | 605319 | 无锡振华 | 20.26 | 15.91 | -0.14 | -0.69% | 15657 | 3161.41 | 0.52% | | 601799 | 星宇股份 | 125.44 | 22.79 | -0.87 | -0.69% | 7839 | 9869.729 | 0.27% | | 002015 | 协鑫能科 | 9.93 | 24.98 | -0.07 | -0.70% | 109558 | 10849.59 | 0.67% | | 603359 | 东珠生态 | 8.45 | -5.60 | -0.06 | -0.71% | 130328 | 10985.42 | 2.92% | | 688533 | 上声电子 | 27.91 | 25.18 | -0.20 | -0.71% | 7802.01 | 2186.284 | 0.48% | | 601199 | 江南水务 | 5.57 | 12.83 | -0.04 | -0.71% | 39172 | 2183.152 | 0.42% | | 688350 | 富淼科技 | 22.01 | 348.09 | -0.16 | -0.72% | 7255.98 | 1595.665 | 0.61% | | 300346 | 南大光电 | 46.71 | 105.45 | -0.34 | -0.72% | 807096 | 382236.2 | 12.30% | | 300970 | 华绿生物 | 16.48 | 523.76 | -0.12 | -0.72% | 20269 | 3344.61 | 2.13% | | 002080 | 中材科技 | 32.93 | 31.34 | -0.25 | -0.75% | 334540 | 111355.5 | 1.99% | | 601990 | 南京证券 | 7.87 | 23.81 | -0.06 | -0.76% | 112228 | 8843.296 | 0.30% | | 603066 | 音飞储存 | 10.48 | 468.74 | -0.08 | -0.76% | 11434 | 1198.084 | 0.39% | | 002692 | 远程股份 | 5.22 | 54.95 | -0.04 | -0.76% | 85076 | 4401.207 | 1.19% | | 603722 | 阿科力 | 37.25 | -124.41 | -0.29 | -0.77% | 8140 | 3023.98 | 0.85% | | 603262 | 技源集团 | 27.39 | 70.99 | -0.22 | -0.80% | 6328 | 1746.102 | 1.63% | | 002223 | 鱼跃医疗 | 35.69 | 20.56 | -0.29 | -0.81% | 24166 | 8651.864 | 0.26% | | 688176 | 亚虹医药-U | 9.80 | -15.46 | -0.08 | -0.81% | 35116.27 | 3449.67 | 0.81% | | 603968 | 醋化股份 | 10.80 | -64.59 | -0.09 | -0.83% | 14599 | 1570.67 | 0.71% | | 000518 | *ST四环 | 2.38 | -22.67 | -0.02 | -0.83% | 43747 | 1040.82 | 0.42% | | 300585 | 奥联电子 | 21.37 | -1340.61 | -0.18 | -0.84% | 53967 | 11530.35 | 3.37% | | 688030 | 山石网科 | 17.62 | -23.79 | -0.15 | -0.84% | 8793.25 | 1545.619 | 0.49% | | 002652 | 扬子新材 | 3.52 | -87.07 | -0.03 | -0.85% | 98012 | 3438.79 | 1.91% | | 002807 | 江阴银行 | 4.59 | 5.16 | -0.04 | -0.86% | 155790 | 7166.118 | 0.63% | | 603035 | 常熟汽饰 | 14.91 | 14.08 | -0.13 | -0.86% | 26222 | 3912.31 | 0.72% | | 002808 | *ST恒久 | 4.57 | -22.45 | -0.04 | -0.87% | 20065 | 928.18 | 1.22% | | 300715 | 凯伦股份 | 10.22 | -8.05 | -0.09 | -0.87% | 22182 | 2271.234 | 0.69% | | 600925 | 苏能股份 | 4.54 | 97.37 | -0.04 | -0.87% | 40397 | 1839.472 | 0.25% | | 688450 | 光格科技 | 26.89 | -22.33 | -0.24 | -0.88% | 5323.92 | 1427.714 | 1.09% | | 688588 | 凌志软件 | 14.34 | 59.00 | -0.13 | -0.90% | 23948.59 | 3423.758 | 0.60% | | 002463 | 沪电股份 | 68.00 | 37.86 | -0.63 | -0.92% | 342786 | 236377.9 | 1.78% | | 603158 | 腾龙股份 | 9.71 | 30.51 | -0.09 | -0.92% | 50597 | 4909.15 | 1.03% | | 603183 | 建研院 | 4.29 | 52.74 | -0.04 | -0.92% | 70172 | 2985.926 | 1.41% | | 002091 | 江苏国泰 | 8.55 | 12.07 | -0.08 | -0.93% | 111260 | 9523.79 | 0.70% | | 688226 | 威腾电气 | 38.13 | -14322.18 | -0.36 | -0.94% | 38515.73 | 14654.08 | 2.04% | | 605288 | 凯迪股份 | 82.51 | 131.54 | -0.78 | -0.94% | 3339 | 2784.47 | 0.48% | | 920641 | 格利尔 | 19.03 | 200.32 | -0.18 | -0.94% | 16174 | 3093.186 | 3.62% | | 603313 | 梦百合 | 9.45 | 33.19 | -0.09 | -0.94% | 69254 | 6610.77 | 1.21% | | 301601 | 惠通科技 | 28.29 | 95.29 | -0.27 | -0.95% | 3815 | 1079.89 | 1.21% | | 301186 | 超达装备 | 44.75 | 27.60 | -0.43 | -0.95% | 3313 | 1481.405 | 0.44% | | 920339 | 恒太照明 | 10.32 | 37.09 | -0.10 | -0.96% | 9550 | 991.1541 | 0.63% | | 688685 | 迈信林 | 50.14 | 112.28 | -0.49 | -0.97% | 7644.119 | 3845.724 | 0.52% | | 601688 | 华泰证券 | 22.51 | 13.06 | -0.22 | -0.97% | 333663 | 75516.95 | 0.46% | | 600064 | 南京高科 | 8.17 | 6.08 | -0.08 | -0.97% | 119223 | 9774.104 | 0.69% | | 688580 | 伟思医疗 | 43.89 | 33.37 | -0.43 | -0.97% | 4070.77 | 1803.789 | 0.43% | | 688358 | 祥生医疗 | 29.53 | 24.34 | -0.29 | -0.97% | 4883.87 | 1455.901 | 0.44% | | 002708 | 光洋股份 | 12.16 | 91.84 | -0.12 | -0.98% | 46182 | 5605.12 | 0.90% | | 605389 | 长龄液压 | 65.25 | 82.81 | -0.65 | -0.99% | 5375 | 3501.142 | 0.39% | | 300284 | 苏交科 | 7.89 | 66.31 | -0.08 | -1.00% | 46956 | 3708.504 | 0.39% | | 300826 | 测绘股份 | 16.58 | 187.60 | -0.17 | -1.01% | 10245 | 1698.709 | 0.60% | | 000421 | 南京公用 | 6.80 | 22.16 | -0.07 | -1.02% | 64102 | 4367.04 | 1.12% | | 920245 | 威博液压 | 27.13 | 79.31 | -0.28 | -1.02% | 5218 | 1432.825 | 1.37% | | 300717 | 华信新材 | 18.32 | 33.04 | -0.19 | -1.03% | 9173 | 1679.5 | 0.90% | | 600746 | 江苏索普 | 6.72 | 59.66 | -0.07 | -1.03% | 20722 | 1394.096 | 0.18% | | 301378 | 通达海 | 27.61 | -51.25 | -0.29 | -1.04% | 10091 | 2785.25 | 2.20% | | 301115 | 联检科技 | 15.16 | 91.02 | -0.16 | -1.04% | 12104 | 1837.118 | 0.99% | | 301137 | 哈焊华通 | 48.77 | 178.69 | -0.52 | -1.05% | 139847 | 68510.71 | 7.76% | | 600970 | 中材国际 | 9.36 | 8.19 | -0.10 | -1.06% | 120923 | 11338.48 | 0.54% | | 301287 | 康力源 | 40.09 | 28.10 | -0.43 | -1.06% | 3137 | 1259.703 | 1.84% | | 603507 | 振江股份 | 24.84 | 80.49 | -0.27 | -1.08% | 38737 | 9682.34 | 2.13% | | 603707 | 健友股份 | 9.08 | 22.58 | -0.10 | -1.09% | 61581 | 5604.842 | 0.38% | | 600716 | 凤凰股份 | 3.62 | -24.00 | -0.04 | -1.09% | 48484 | 1761.63 | 0.52% | | 688096 | 京源环保 | 7.24 | -90.94 | -0.08 | -1.09% | 24337.64 | 1769.491 | 1.03% | | 920694 | 中裕科技 | 19.90 | 25.04 | -0.22 | -1.09% | 10202 | 2040.065 | 1.63% | | 300160 | 秀强股份 | 5.41 | 20.04 | -0.06 | -1.10% | 47888 | 2588.46 | 0.63% | | 605218 | 伟时电子 | 18.03 | 78.48 | -0.20 | -1.10% | 9501 | 1708.681 | 0.45% | | 601100 | 恒立液压 | 108.12 | 51.70 | -1.20 | -1.10% | 46159 | 50060.38 | 0.34% | | 301310 | 鑫宏业 | 44.89 | 53.45 | -0.50 | -1.10% | 7369 | 3299.05 | 1.47% | | 688211 | 中科微至 | 29.50 | -15.38 | -0.33 | -1.11% | 1631.18 | 481.5117 | 0.12% | | 601456 | 国联民生 | 10.70 | 34.45 | -0.12 | -1.11% | 262431 | 28151.28 | 1.01% | | 601555 | 东吴证券 | 8.82 | 12.63 | -0.10 | -1.12% | 255291 | 22597.42 | 0.51% | | 301560 | 众捷汽车 | 33.15 | 45.30 | -0.38 | -1.13% | 5226 | 1738.6 | 2.15% | | 688113 | 联测科技 | 37.41 | 23.45 | -0.43 | -1.14% | 2607.14 | 976.4095 | 0.40% | | 603382 | 海阳科技 | 31.02 | 40.81 | -0.36 | -1.15% | 6913 | 2155.169 | 1.91% | | 301220 | 亚香股份 | 35.22 | 30.19 | -0.41 | -1.15% | 4626 | 1635.28 | 0.71% | | 601512 | 中新集团 | 8.58 | 16.18 | -0.10 | -1.15% | 24103 | 2085.209 | 0.16% | | 603201 | 常润股份 | 16.29 | 12.06 | -0.19 | -1.15% | 7088 | 1156.13 | 0.38% | | 603137 | 恒尚节能 | 13.70 | 47.35 | -0.16 | -1.15% | 6975 | 957.9996 | 0.95% | | 601008 | 连云港 | 5.12 | 41.37 | -0.06 | -1.16% | 55902 | 2868.475 | 0.45% | | 603111 | 康尼机电 | 6.82 | 16.17 | -0.08 | -1.16% | 39750 | 2710.09 | 0.47% | | 603380 | 易德龙 | 34.94 | 25.33 | -0.41 | -1.16% | 8232 | 2880.104 | 0.51% | | 688046 | 药康生物 | 15.33 | 51.73 | -0.18 | -1.16% | 10388.22 | 1596.06 | 0.25% | | 002024 | ST易购 | 1.70 | 185.89 | -0.02 | -1.16% | 142486 | 2436.62 | 0.15% | | 301626 | 苏州天脉 | 167.22 | 103.12 | -1.99 | -1.18% | 4941 | 8295.352 | 0.94% | | 300864 | 南大环境 | 19.26 | 19.69 | -0.23 | -1.18% | 5667 | 1092.218 | 0.36% | | 002947 | 恒铭达 | 42.57 | 19.69 | -0.51 | -1.18% | 16407 | 7027.385 | 0.85% | | 300725 | 药石科技 | 37.35 | 43.42 | -0.45 | -1.19% | 18893 | 7081.53 | 0.93% | | 603416 | 信捷电气 | 52.97 | 35.50 | -0.64 | -1.19% | 6492 | 3440.876 | 0.47% | | 600533 | 栖霞建设 | 2.48 | -3.45 | -0.03 | -1.20% | 86494 | 2161.761 | 0.82% | | 002262 | 恩华药业 | 24.56 | 20.29 | -0.30 | -1.21% | 31167 | 7668.988 | 0.35% | | 301418 | 协昌科技 | 35.90 | 168.54 | -0.44 | -1.21% | 5253 | 1890.45 | 1.78% | | 600854 | 春兰股份 | 4.89 | 21.28 | -0.06 | -1.21% | 53002 | 2594.955 | 1.02% | | 688690 | 纳微科技 | 25.24 | 68.59 | -0.31 | -1.21% | 14341.53 | 3624.86 | 0.36% | | 603810 | 丰山集团 | 15.45 | 89.63 | -0.19 | -1.21% | 11000 | 1707.732 | 0.67% | | 300575 | 中旗股份 | 5.69 | -17.71 | -0.07 | -1.22% | 34842 | 1989.964 | 1.02% | | 603283 | 赛腾股份 | 40.35 | 22.79 | -0.51 | -1.25% | 32212 | 13057.9 | 1.19% | | 920284 | 灵鸽科技 | 38.20 | -135.79 | -0.49 | -1.27% | 13462 | 5263.566 | 1.99% | | 300420 | 五洋自控 | 3.89 | -120.01 | -0.05 | -1.27% | 139324 | 5428.77 | 1.25% | | 301101 | 明月镜片 | 38.78 | 41.37 | -0.50 | -1.27% | 9083 | 3537.649 | 0.48% | | 300664 | 鹏鹞环保 | 5.37 | 18.50 | -0.07 | -1.29% | 79127 | 4256.672 | 1.05% | | 000919 | 金陵药业 | 6.89 | 133.44 | -0.09 | -1.29% | 52288 | 3609.61 | 0.84% | | 301170 | 锡南科技 | 26.70 | 23.77 | -0.35 | -1.29% | 5270 | 1408.288 | 1.57% | | 301098 | 金埔园林 | 8.39 | -17.40 | -0.11 | -1.29% | 31336 | 2626.5 | 2.09% | | 603291 | 联合水务 | 9.87 | 51.34 | -0.13 | -1.30% | 16613 | 1641.69 | 1.28% | | 301090 | 华润材料 | 6.81 | -24.35 | -0.09 | -1.30% | 37085 | 2531.386 | 0.25% | | 688702 | 盛科通信-U | 132.20 | 3133.10 | -1.75 | -1.31% | 14843.63 | 19934.72 | 0.73% | | 301179 | 泽宇智能 | 15.75 | 43.96 | -0.21 | -1.32% | 13607 | 2149.7 | 0.57% | | 300975 | 商络电子 | 11.95 | 51.74 | -0.16 | -1.32% | 123231 | 14681.24 | 2.50% | | 301559 | 中集环科 | 15.63 | 42.00 | -0.21 | -1.33% | 7322 | 1147.63 | 0.81% | | 603828 | ST柯利达 | 7.42 | -41.25 | -0.10 | -1.33% | 10220 | 764.89 | 0.17% | | 300165 | ST天瑞 | 4.44 | -23.99 | -0.06 | -1.33% | 27103 | 1203.96 | 0.64% | | 688376 | 美埃科技 | 51.63 | 37.88 | -0.70 | -1.34% | 16897.64 | 8834.521 | 1.25% | | 600406 | 国电南瑞 | 22.71 | 22.84 | -0.31 | -1.35% | 222094 | 50644.83 | 0.28% | | 603355 | 莱克电气 | 32.91 | 19.40 | -0.45 | -1.35% | 14600 | 4811.07 | 0.25% | | 301260 | 格力博 | 16.01 | -747.41 | -0.22 | -1.36% | 12988 | 2084.11 | 0.64% | | 603819 | 神力股份 | 10.82 | 89.49 | -0.15 | -1.37% | 17573 | 1904.73 | 0.81% | | 300320 | 海达股份 | 9.32 | 26.45 | -0.13 | -1.38% | 45534 | 4252.88 | 0.94% | | 603916 | 苏博特 | 9.31 | 35.63 | -0.13 | -1.38% | 20801 | 1942.574 | 0.49% | | 000525 | 红太阳 | 5.72 | 83.00 | -0.08 | -1.38% | 67900 | 3904.03 | 0.61% | | 002550 | 千红制药 | 7.83 | 23.32 | -0.11 | -1.39% | 74678 | 5860.278 | 0.79% | | 688178 | 万德斯 | 24.18 | -17.73 | -0.34 | -1.39% | 3603.64 | 874.1373 | 0.42% | | 000626 | 远大控股 | 7.80 | -20.42 | -0.11 | -1.39% | 43630 | 3428.98 | 0.87% | | 688273 | 麦澜德 | 33.76 | 33.26 | -0.48 | -1.40% | 2452.93 | 831.6889 | 0.67% | | 688355 | 明志科技 | 16.81 | 36.19 | -0.24 | -1.41% | 4841.1 | 813.9943 | 0.39% | | 301125 | 腾亚精工 | 18.18 | 419.42 | -0.26 | -1.41% | 20047 | 3693.003 | 1.74% | | 002075 | 沙钢股份 | 5.59 | 42.54 | -0.08 | -1.41% | 144281 | 8103.11 | 0.66% | | 603307 | 扬州金泉 | 38.80 | 21.89 | -0.56 | -1.42% | 1883 | 734.36 | 1.11% | | 688607 | 康众医疗 | 39.42 | 641.63 | -0.57 | -1.43% | 26494.91 | 10598.96 | 3.01% | | 600710 | 苏美达 | 10.37 | 10.83 | -0.15 | -1.43% | 55876 | 5837.798 | 0.43% | | 301006 | 迈拓股份 | 15.88 | 25.07 | -0.23 | -1.43% | 7149 | 1137.4 | 0.85% | | 601222 | 林洋能源 | 5.51 | 56.28 | -0.08 | -1.43% | 99391 | 5478.801 | 0.48% | | 002333 | 罗普斯金 | 5.50 | 73.75 | -0.08 | -1.43% | 46798 | 2585.458 | 0.72% | | 688758 | 赛分科技 | 18.33 | 61.62 | -0.27 | -1.45% | 14590.64 | 2662.741 | 3.43% | | 300905 | 宝丽迪 | 31.01 | 39.80 | -0.46 | -1.46% | 12417 | 3854.23 | 0.89% | | 300429 | 强力新材 | 14.08 | -41.93 | -0.21 | -1.47% | 170643 | 24218.47 | 4.28% | | 603042 | 华脉科技 | 17.40 | -205.19 | -0.26 | -1.47% | 110732 | 19369.78 | 6.90% | | 003015 | 日久光电 | 15.33 | 48.93 | -0.23 | -1.48% | 21257 | 3269.05 | 0.86% | | 600389 | 江山股份 | 21.93 | 19.75 | -0.33 | -1.48% | 17502 | 3842.42 | 0.41% | | 688700 | 东威科技 | 33.11 | 114.57 | -0.50 | -1.49% | 28361.64 | 9456.629 | 0.95% | | 603693 | 江苏新能 | 11.91 | 27.70 | -0.18 | -1.49% | 21589 | 2578.743 | 0.24% | | 600099 | 林海股份 | 9.92 | 104.90 | -0.15 | -1.49% | 15179 | 1505.07 | 0.69% | | 300598 | 诚迈科技 | 43.82 | -85.25 | -0.67 | -1.51% | 30032 | 13270.01 | 1.38% | | 002387 | 维信诺 | 8.48 | -5.08 | -0.13 | -1.51% | 80806 | 6870.158 | 0.58% | | 002172 | 澳洋健康 | 3.90 | 71.11 | -0.06 | -1.52% | 76410 | 3005.25 | 1.00% | | 603375 | 盛景微 | 36.39 | 158.31 | -0.56 | -1.52% | 7413 | 2699.06 | 1.16% | | 603212 | 赛伍技术 | 12.33 | -17.61 | -0.19 | -1.52% | 128157 | 16007.17 | 2.93% | | 301502 | 华阳智能 | 42.64 | 73.65 | -0.66 | -1.52% | 2035 | 868.18 | 0.86% | | 603519 | 立霸股份 | 11.52 | 18.38 | -0.18 | -1.54% | 29421 | 3417.46 | 1.10% | | 301106 | 骏成科技 | 28.45 | 30.22 | -0.45 | -1.56% | 5524 | 1580.806 | 0.54% | | 688633 | 星球石墨 | 22.76 | 25.06 | -0.36 | -1.56% | 2795.74 | 636.3988 | 0.19% | | 301386 | 未来电器 | 23.27 | 33.60 | -0.37 | -1.57% | 9196 | 2140.44 | 2.14% | | 301036 | 双乐股份 | 35.70 | 48.82 | -0.57 | -1.57% | 11855 | 4250.082 | 1.68% | | 002384 | 东山精密 | 78.85 | 116.32 | -1.26 | -1.57% | 272185 | 217659.6 | 1.96% | | 002883 | 中设股份 | 10.63 | -46.98 | -0.17 | -1.57% | 20480 | 2179.98 | 1.34% | | 300936 | 中英科技 | 35.48 | -750.41 | -0.57 | -1.58% | 4704 | 1677.62 | 0.99% | | 688536 | 思瑞浦 | 140.26 | 702.35 | -2.27 | -1.59% | 10744.32 | 15224.42 | 0.81% | | 603900 | 莱绅通灵 | 8.65 | -43.09 | -0.14 | -1.59% | 23808 | 2075.79 | 0.70% | | 001324 | 长青科技 | 17.82 | 51.08 | -0.29 | -1.60% | 8673 | 1550.13 | 1.06% | | 603489 | 八方股份 | 29.46 | 86.95 | -0.48 | -1.60% | 20590 | 6054.389 | 0.88% | | 002998 | 优彩资源 | 7.34 | 69.16 | -0.12 | -1.61% | 29585 | 2182.32 | 1.10% | | 301665 | 泰禾股份 | 27.42 | 26.43 | -0.45 | -1.61% | 10769 | 2966.7 | 2.82% | | 300196 | 长海股份 | 13.39 | 16.60 | -0.22 | -1.62% | 20950 | 2818.48 | 0.85% | | 603880 | 南卫股份 | 6.08 | -8.69 | -0.10 | -1.62% | 25074 | 1532.666 | 0.87% | | 003032 | *ST传智 | 6.08 | -24.17 | -0.10 | -1.62% | 41751 | 2545.16 | 1.51% | | 300873 | 海晨股份 | 21.10 | 17.39 | -0.35 | -1.63% | 9025 | 1917.151 | 0.54% | | 603036 | 如通股份 | 19.70 | 35.24 | -0.33 | -1.65% | 23091 | 4565.39 | 1.12% | | 301278 | 快可电子 | 33.30 | 99.64 | -0.56 | -1.65% | 15118 | 5015.18 | 2.94% | | 300982 | 苏文电能 | 20.75 | 475.52 | -0.35 | -1.66% | 47179 | 10067.59 | 2.43% | | 688055 | 龙腾光电 | 3.55 | -58.57 | -0.06 | -1.66% | 38093.63 | 1360.259 | 0.11% | | 300201 | 海伦哲 | 5.30 | 20.03 | -0.09 | -1.67% | 150496 | 8003.965 | 1.50% | | 605183 | 确成股份 | 18.61 | 13.85 | -0.32 | -1.69% | 6666 | 1244.225 | 0.16% | | 688605 | 先锋精科 | 58.13 | 58.61 | -1.00 | -1.69% | 11865.69 | 6912.422 | 1.10% | | 603203 | 快克智能 | 30.17 | 30.89 | -0.52 | -1.69% | 17793 | 5387.039 | 0.71% | | 603381 | 永臻股份 | 19.68 | 50.81 | -0.34 | -1.70% | 11569 | 2284.54 | 0.81% | | 603332 | 苏州龙杰 | 12.06 | 48.13 | -0.21 | -1.71% | 16776 | 2033.17 | 0.78% | | 301258 | 富士莱 | 31.00 | 37.41 | -0.54 | -1.71% | 5211 | 1619.29 | 0.59% | | 002635 | 安洁科技 | 13.20 | 61.75 | -0.23 | -1.71% | 30003 | 3975.34 | 0.76% | | 688225 | 亚信安全 | 17.78 | -39.07 | -0.31 | -1.71% | 8474.059 | 1514.847 | 0.21% | | 603028 | 赛福天 | 7.43 | -13.33 | -0.13 | -1.72% | 38666 | 2876.549 | 1.36% | | 300091 | 金通灵 | 2.85 | -2.94 | -0.05 | -1.72% | 165603 | 4735.8 | 1.12% | | 301058 | 中粮科工 | 10.82 | 23.46 | -0.19 | -1.73% | 49463 | 5374.534 | 0.97% | | 603005 | 晶方科技 | 26.67 | 50.85 | -0.47 | -1.73% | 66012 | 17688.43 | 1.01% | | 002380 | 科远智慧 | 26.07 | 20.16 | -0.46 | -1.73% | 19179 | 5020.932 | 1.35% | | 301163 | 宏德股份 | 25.46 | 57.66 | -0.45 | -1.74% | 10171 | 2608.64 | 1.86% | | 605133 | 嵘泰股份 | 31.68 | 48.37 | -0.56 | -1.74% | 28951 | 9267.056 | 1.03% | | 000738 | 航发控制 | 19.18 | 48.29 | -0.34 | -1.74% | 113876 | 21754.77 | 0.87% | | 688060 | 云涌科技 | 39.84 | -49.08 | -0.71 | -1.75% | 1603.02 | 641.95 | 0.27% | | 603206 | 嘉环科技 | 16.26 | 100.41 | -0.29 | -1.75% | 13758 | 2242.875 | 0.45% | | 300279 | 和晶科技 | 6.70 | 50.50 | -0.12 | -1.76% | 42655 | 2860.38 | 0.92% | | 002274 | 华昌化工 | 5.56 | -309.94 | -0.10 | -1.77% | 55707 | 3110.333 | 0.59% | | 920418 | 苏轴股份 | 29.99 | 32.17 | -0.54 | -1.77% | 55222 | 16633.29 | 3.54% | | 600959 | 江苏有线 | 3.33 | 36.52 | -0.06 | -1.77% | 255627 | 8540.7 | 0.51% | | 300580 | 贝斯特 | 22.69 | 37.84 | -0.41 | -1.77% | 22497 | 5138.99 | 0.48% | | 300707 | 威唐工业 | 15.83 | 118.50 | -0.29 | -1.80% | 65248 | 10303.05 | 4.55% | | 301505 | 苏州规划 | 20.13 | 108.97 | -0.37 | -1.80% | 8635 | 1745.93 | 1.15% | | 603787 | 新日股份 | 13.05 | 51.42 | -0.24 | -1.81% | 23560 | 3087.81 | 1.02% | | 301072 | 中捷精工 | 21.16 | -42.59 | -0.39 | -1.81% | 5003 | 1060.74 | 0.75% | | 301491 | 汉桑科技 | 55.31 | 32.67 | -1.02 | -1.81% | 5445 | 3027.04 | 2.01% | | 300295 | 三六五网 | 12.47 | -28.31 | -0.23 | -1.81% | 43587 | 5510.164 | 2.60% | | 688496 | 清越科技 | 5.95 | -41.85 | -0.11 | -1.82% | 25952.75 | 1547.454 | 1.09% | | 688116 | 天奈科技 | 44.80 | 62.27 | -0.83 | -1.82% | 31665.01 | 14265.25 | 0.86% | | 603666 | 亿嘉和 | 29.41 | -33.54 | -0.55 | -1.84% | 16811 | 4969.91 | 0.82% | | 001205 | 盛航股份 | 17.08 | 42.43 | -0.32 | -1.84% | 19102 | 3283.69 | 1.20% | | 688631 | 莱斯信息 | 63.59 | 163.40 | -1.21 | -1.87% | 11748.93 | 7445.921 | 1.81% | | 688093 | 世华科技 | 34.33 | 24.03 | -0.66 | -1.89% | 8334.92 | 2866.73 | 0.32% | | 002290 | 禾盛新材 | 40.19 | 63.85 | -0.78 | -1.90% | 34168 | 14065.4 | 1.38% | | 688017 | 绿的谐波 | 150.74 | 303.67 | -2.93 | -1.91% | 16774.4 | 25514.91 | 0.91% | | 603078 | 江化微 | 18.00 | 76.15 | -0.35 | -1.91% | 63555 | 11492.33 | 1.65% | | 001373 | 翔腾新材 | 28.26 | -113.19 | -0.55 | -1.91% | 8564 | 2426.09 | 2.58% | | 688192 | 迪哲医药-U | 57.42 | -30.53 | -1.12 | -1.91% | 14284.22 | 8203.228 | 0.32% | | 688566 | 吉贝尔 | 28.18 | 23.25 | -0.55 | -1.91% | 5082.72 | 1437.122 | 0.25% | | 688657 | 浩辰软件 | 51.23 | 48.04 | -1.00 | -1.91% | 4272.49 | 2192.69 | 1.04% | | 688076 | ST诺泰 | 37.91 | 24.03 | -0.74 | -1.91% | 20522.46 | 7822.973 | 0.65% | | 002079 | 苏州固锝 | 9.20 | 77.02 | -0.18 | -1.92% | 63903 | 5904.95 | 0.79% | | 603276 | 恒兴新材 | 16.34 | 83.17 | -0.32 | -1.92% | 6999 | 1153.36 | 0.93% | | 300261 | 雅本化学 | 6.60 | -30.58 | -0.13 | -1.93% | 66442 | 4401.829 | 0.70% | | 301003 | 江苏博云 | 38.81 | 30.96 | -0.77 | -1.95% | 4873 | 1901.662 | 0.65% | | 000936 | 华西股份 | 8.04 | 23.33 | -0.16 | -1.95% | 398381 | 32031.91 | 4.50% | | 002395 | 双象股份 | 16.06 | 7.53 | -0.32 | -1.95% | 13368 | 2154.95 | 0.50% | | 300931 | 通用电梯 | 10.52 | -38.21 | -0.21 | -1.96% | 12039 | 1280.88 | 0.63% | | 605111 | 新洁能 | 32.52 | 30.92 | -0.65 | -1.96% | 47760 | 15627.77 | 1.15% | | 300549 | 优德精密 | 17.99 | 247.03 | -0.36 | -1.96% | 15708 | 2828.18 | 1.55% | | 688106 | 金宏气体 | 18.95 | 85.58 | -0.38 | -1.97% | 33719.41 | 6429.746 | 0.70% | | 300682 | 朗新集团 | 14.96 | -52.95 | -0.30 | -1.97% | 100585 | 15142.38 | 0.97% | | 002547 | 春兴精工 | 4.48 | -22.73 | -0.09 | -1.97% | 150469 | 6774.174 | 1.36% | | 601975 | 招商南油 | 2.98 | 11.80 | -0.06 | -1.97% | 588964 | 17626.07 | 1.23% | | 002165 | 红宝丽 | 7.43 | 109.56 | -0.15 | -1.98% | 95306 | 7114.228 | 1.31% | | 688531 | 日联科技 | 58.89 | 59.80 | -1.19 | -1.98% | 9687.42 | 5735.435 | 0.91% | | 002040 | 南京港 | 9.80 | 28.21 | -0.20 | -2.00% | 48170 | 4752.71 | 0.99% | | 300385 | 雪浪环境 | 5.88 | -4.16 | -0.12 | -2.00% | 39712 | 2336.08 | 1.37% | | 301122 | 采纳股份 | 28.34 | 890.22 | -0.58 | -2.01% | 17412 | 5023.77 | 2.30% | | 603259 | 药明康德 | 89.38 | 17.79 | -1.83 | -2.01% | 162393 | 146141.7 | 0.66% | | 688558 | 国盛智科 | 27.33 | 24.26 | -0.56 | -2.01% | 6522.73 | 1790.661 | 0.49% | | 002349 | 精华制药 | 7.32 | 27.02 | -0.15 | -2.01% | 69003 | 5079.096 | 0.85% | | 002090 | 金智科技 | 11.71 | 57.09 | -0.24 | -2.01% | 68070 | 8019.75 | 1.72% | | 300373 | 扬杰科技 | 62.88 | 26.14 | -1.30 | -2.03% | 39371 | 24958.5 | 0.73% | | 688182 | 灿勤科技 | 25.63 | 109.08 | -0.53 | -2.03% | 25417.39 | 6550.95 | 0.64% | | 603065 | 宿迁联盛 | 8.19 | 93.94 | -0.17 | -2.03% | 37539 | 3092.82 | 1.91% | | 002787 | 华源控股 | 11.55 | 39.63 | -0.24 | -2.04% | 80049 | 9296.614 | 3.19% | | 002608 | 江苏国信 | 7.70 | 8.21 | -0.16 | -2.04% | 107328 | 8297.633 | 0.28% | | 300617 | 安靠智电 | 31.16 | 43.03 | -0.65 | -2.04% | 12713 | 3972.28 | 0.90% | | 301272 | 英华特 | 38.50 | 56.94 | -0.81 | -2.06% | 4324 | 1662.92 | 1.38% | | 300135 | 宝利国际 | 3.79 | 671.85 | -0.08 | -2.07% | 68859 | 2625.152 | 0.75% | | 300500 | 启迪设计 | 14.09 | -63.31 | -0.30 | -2.08% | 21659 | 3072.09 | 1.29% | | 300798 | 锦鸡股份 | 7.04 | -179.43 | -0.15 | -2.09% | 39955 | 2840.46 | 1.07% | | 002483 | 润邦股份 | 7.02 | 13.70 | -0.15 | -2.09% | 82550 | 5796.778 | 0.93% | | 603915 | 国茂股份 | 16.34 | 39.69 | -0.35 | -2.10% | 32468 | 5299.097 | 0.49% | | 002747 | 埃斯顿 | 20.96 | -25.54 | -0.45 | -2.10% | 79268 | 16655.48 | 1.01% | | 301023 | 江南奕帆 | 34.90 | 33.78 | -0.75 | -2.10% | 5567 | 1955.33 | 1.33% | | 002491 | 通鼎互联 | 5.58 | 1833.50 | -0.12 | -2.11% | 219410 | 12277.84 | 1.87% | | 301587 | 中瑞股份 | 21.38 | 68.29 | -0.46 | -2.11% | 9022 | 1934.14 | 1.23% | | 003043 | 华亚智能 | 45.96 | 96.65 | -0.99 | -2.11% | 4426 | 2042.69 | 0.53% | | 002802 | 洪汇新材 | 12.01 | 47.84 | -0.26 | -2.12% | 15577 | 1879.26 | 0.86% | | 603041 | 美思德 | 11.53 | 66.69 | -0.25 | -2.12% | 12691 | 1471.92 | 0.69% | | 300217 | 东方电热 | 5.07 | 39.73 | -0.11 | -2.12% | 173791 | 8839.661 | 1.42% | | 605588 | 冠石科技 | 48.82 | -78.00 | -1.06 | -2.13% | 7680 | 3767.99 | 1.05% | | 600770 | 综艺股份 | 5.06 | 134.61 | -0.11 | -2.13% | 78773 | 4002.915 | 0.61% | | 301636 | 泽润新能 | 48.76 | 36.75 | -1.06 | -2.13% | 3483 | 1698.7 | 2.18% | | 688408 | 中信博 | 42.21 | 28.40 | -0.92 | -2.13% | 18513.9 | 7852.11 | 0.85% | | 688069 | 德林海 | 21.10 | -34.70 | -0.46 | -2.13% | 3647.14 | 774.9666 | 0.32% | | 603406 | 天富龙 | 39.40 | 34.79 | -0.86 | -2.14% | 7819 | 3091.677 | 2.20% | | 603188 | 亚邦股份 | 4.57 | -11.34 | -0.10 | -2.14% | 71172 | 3276.841 | 1.25% | | 603334 | 丰倍生物 | 42.91 | 39.87 | -0.94 | -2.14% | 13387 | 5762.15 | 4.31% | | 300258 | 精锻科技 | 12.78 | 55.18 | -0.28 | -2.14% | 83885 | 10764.81 | 1.47% | | 688426 | 康为世纪 | 24.60 | -20.09 | -0.54 | -2.15% | 5744.99 | 1421.782 | 1.55% | | 920035 | 精创电气 | 40.90 | -- | -0.90 | -2.15% | 15563 | 6413.603 | 11.96% | | 688689 | 银河微电 | 25.33 | 44.59 | -0.56 | -2.16% | 6400.71 | 1632.847 | 0.50% | | 688399 | 硕世生物 | 65.39 | -211.22 | -1.46 | -2.18% | 9301.17 | 6150.002 | 1.11% | | 002564 | 天沃科技 | 7.14 | 80.50 | -0.16 | -2.19% | 101690 | 7335.536 | 1.18% | | 300777 | 中简科技 | 32.96 | 34.93 | -0.74 | -2.20% | 100674 | 33480.63 | 2.38% | | 688052 | 纳芯微 | 148.67 | -177.09 | -3.35 | -2.20% | 8424.88 | 12631.88 | 0.59% | | 603273 | 天元智能 | 19.06 | 126.84 | -0.43 | -2.21% | 18451 | 3524.71 | 3.29% | | 688698 | 伟创电气 | 81.73 | 67.41 | -1.87 | -2.24% | 25269.16 | 20776.52 | 1.18% | | 600584 | 长电科技 | 35.23 | 42.40 | -0.81 | -2.25% | 191335 | 67864.28 | 1.07% | | 605058 | 澳弘电子 | 28.63 | 27.65 | -0.66 | -2.25% | 17431 | 5030.467 | 1.22% | | 600889 | 南京化纤 | 14.68 | -15.74 | -0.34 | -2.26% | 29477 | 4359.298 | 0.80% | | 300211 | *ST亿通 | 8.11 | -88.61 | -0.19 | -2.29% | 15613 | 1274.13 | 0.52% | | 603007 | *ST花王 | 5.07 | -5.82 | -0.12 | -2.31% | 40107 | 2038.24 | 0.80% | | 600527 | 江南高纤 | 2.10 | 130.20 | -0.05 | -2.33% | 284568 | 6025.22 | 1.64% | | 688693 | 锴威特 | 36.73 | -25.02 | -0.88 | -2.34% | 4641.27 | 1708.309 | 1.19% | | 300305 | 裕兴股份 | 5.83 | -5.72 | -0.14 | -2.35% | 62297 | 3626.62 | 1.94% | | 920068 | 天工股份 | 18.71 | 113.65 | -0.45 | -2.35% | 32292 | 6044.225 | 5.15% | | 603115 | 海星股份 | 17.85 | 21.17 | -0.43 | -2.35% | 14539 | 2601.119 | 0.60% | | 688601 | 力芯微 | 41.83 | 103.33 | -1.01 | -2.36% | 27001.78 | 11391.09 | 2.02% | | 301168 | 通灵股份 | 46.28 | 122.66 | -1.12 | -2.36% | 16172 | 7478.59 | 1.70% | | 301180 | 万祥科技 | 15.64 | -221.54 | -0.38 | -2.37% | 16554 | 2594.422 | 1.01% | | 603017 | 中衡设计 | 10.27 | 69.66 | -0.25 | -2.38% | 87189 | 9043.923 | 3.16% | | 688166 | 博瑞医药 | 48.75 | 332.26 | -1.19 | -2.38% | 51163.33 | 25090.6 | 1.21% | | 688266 | 泽璟制药-U | 97.61 | -193.77 | -2.39 | -2.39% | 13789.75 | 13696.15 | 0.52% | | 300522 | 世名科技 | 12.22 | 767.03 | -0.30 | -2.40% | 20923 | 2576.67 | 0.80% | | 002077 | 大港股份 | 14.23 | 185.91 | -0.35 | -2.40% | 101095 | 14486.72 | 1.74% | | 002722 | 物产金轮 | 14.63 | 22.93 | -0.36 | -2.40% | 20031 | 2955.64 | 1.05% | | 920642 | 通易航天 | 16.47 | -305.72 | -0.41 | -2.43% | 45742 | 7550.405 | 4.58% | | 603937 | 丽岛新材 | 11.22 | -51.37 | -0.28 | -2.43% | 18764 | 2116.62 | 0.90% | | 603912 | 佳力图 | 7.92 | -213.68 | -0.20 | -2.46% | 56002 | 4458.51 | 1.03% | | 300641 | 正丹股份 | 17.78 | 9.11 | -0.45 | -2.47% | 27965 | 5011.566 | 0.52% | | 603400 | 华之杰 | 50.94 | 31.39 | -1.29 | -2.47% | 5020 | 2562.31 | 2.56% | | 300753 | 爱朋医疗 | 25.61 | -718.83 | -0.65 | -2.48% | 19940 | 5130.407 | 2.27% | | 603312 | 西典新能 | 46.87 | 25.79 | -1.19 | -2.48% | 9449 | 4436.37 | 1.86% | | 300655 | 晶瑞电材 | 17.33 | -358.35 | -0.44 | -2.48% | 794914 | 140957.1 | 7.45% | | 600973 | 宝胜股份 | 6.65 | -34.37 | -0.17 | -2.49% | 993778 | 65590.16 | 7.25% | | 301202 | 朗威股份 | 36.77 | 54.75 | -0.94 | -2.49% | 6351 | 2351.92 | 1.71% | | 301360 | 荣旗科技 | 67.65 | 113.85 | -1.73 | -2.49% | 5274 | 3602.799 | 2.07% | | 000551 | 创元科技 | 11.32 | 21.31 | -0.29 | -2.50% | 54497 | 6191.07 | 1.13% | | 603585 | 苏利股份 | 16.72 | 26.09 | -0.43 | -2.51% | 9856 | 1667.481 | 0.54% | | 603660 | 苏州科达 | 10.10 | -29.29 | -0.26 | -2.51% | 118374 | 12020.68 | 2.07% | | 688381 | 帝奥微 | 22.83 | -63.01 | -0.59 | -2.52% | 22433.54 | 5153.879 | 1.17% | | 600775 | 南京熊猫 | 10.82 | -55.04 | -0.28 | -2.52% | 131598 | 14328.4 | 1.96% | | 300907 | 康平科技 | 28.17 | 40.55 | -0.73 | -2.53% | 10942 | 3105.63 | 1.14% | | 601218 | 吉鑫科技 | 4.99 | 44.70 | -0.13 | -2.54% | 236024 | 11854.82 | 2.44% | | 300339 | 润和软件 | 47.26 | 291.76 | -1.25 | -2.58% | 121493 | 58107.46 | 1.56% | | 688478 | 晶升股份 | 35.70 | -415.36 | -0.95 | -2.59% | 16633.23 | 5975.682 | 1.61% | | 301238 | 瑞泰新材 | 19.53 | 270.55 | -0.52 | -2.59% | 47407 | 9338.25 | 0.65% | | 603488 | 展鹏科技 | 7.51 | -71.31 | -0.20 | -2.59% | 21439 | 1617.34 | 0.73% | | 688516 | 奥特维 | 40.42 | 25.04 | -1.08 | -2.60% | 19482.56 | 7923.092 | 0.62% | | 603339 | 四方科技 | 12.32 | 24.42 | -0.33 | -2.61% | 24161 | 2994.09 | 0.78% | | 002553 | 南方精工 | 25.00 | 25.64 | -0.67 | -2.61% | 54547 | 13717.59 | 2.17% | | 300912 | 凯龙高科 | 15.59 | -9.56 | -0.42 | -2.62% | 17311 | 2711.82 | 2.02% | | 301181 | 标榜股份 | 34.08 | 31.95 | -0.92 | -2.63% | 14667 | 5023.463 | 1.64% | | 002623 | 亚玛顿 | 17.66 | -22.01 | -0.48 | -2.65% | 12646 | 2248.109 | 0.64% | | 002455 | 百川股份 | 6.62 | 365.19 | -0.18 | -2.65% | 113452 | 7559.305 | 2.19% | | 301210 | 金杨精密 | 34.91 | 75.03 | -0.95 | -2.65% | 9873 | 3459.79 | 2.27% | | 300031 | 宝通科技 | 20.89 | 48.32 | -0.57 | -2.66% | 50563 | 10633.62 | 1.44% | | 300644 | 南京聚隆 | 31.48 | 27.00 | -0.86 | -2.66% | 15321 | 4861.28 | 1.73% | | 002245 | 蔚蓝锂芯 | 15.37 | 24.66 | -0.42 | -2.66% | 157991 | 24453.2 | 1.46% | | 300466 | 赛摩智能 | 9.51 | -66.60 | -0.26 | -2.66% | 55011 | 5251.332 | 1.23% | | 000727 | 冠捷科技 | 2.56 | -19.72 | -0.07 | -2.66% | 545807 | 14106.77 | 1.20% | | 000570 | 苏常柴A | 5.48 | 232.67 | -0.15 | -2.66% | 65196 | 3598.7 | 1.17% | | 603955 | 大千生态 | 29.52 | -173.55 | -0.81 | -2.67% | 13288 | 3957.56 | 0.98% | | 603890 | 春秋电子 | 15.67 | 23.71 | -0.43 | -2.67% | 121525 | 19219.95 | 2.67% | | 688757 | 胜科纳米 | 25.67 | 124.52 | -0.71 | -2.69% | 6946.34 | 1793.764 | 1.98% | | 300721 | 怡达股份 | 12.63 | -21.98 | -0.35 | -2.70% | 20887 | 2658.65 | 1.51% | | 300708 | 聚灿光电 | 8.66 | 38.90 | -0.24 | -2.70% | 144131 | 12547.04 | 2.03% | | 688337 | 普源精电 | 36.38 | 96.84 | -1.01 | -2.70% | 9653.599 | 3540.594 | 0.52% | | 301076 | 新瀚新材 | 40.30 | 107.25 | -1.13 | -2.73% | 18118 | 7356.507 | 1.65% | | 300809 | 华辰装备 | 33.16 | 177.99 | -0.93 | -2.73% | 25221 | 8455.297 | 1.68% | | 688286 | 敏芯股份 | 73.35 | 83.21 | -2.06 | -2.73% | 11229.92 | 8382.191 | 2.00% | | 301389 | 隆扬电子 | 49.36 | 125.74 | -1.39 | -2.74% | 35676 | 17887.07 | 4.22% | | 002576 | 通达动力 | 16.32 | 31.80 | -0.46 | -2.74% | 20715 | 3396.359 | 1.28% | | 688001 | 华兴源创 | 27.19 | -41.14 | -0.77 | -2.75% | 16995.11 | 4634.357 | 0.38% | | 603629 | 利通电子 | 26.03 | 36.35 | -0.74 | -2.76% | 60502 | 15795.09 | 2.36% | | 300169 | 天晟新材 | 6.33 | -13.74 | -0.18 | -2.76% | 87672 | 5564.093 | 2.91% | | 002734 | 利民股份 | 15.46 | 16.56 | -0.44 | -2.77% | 73336 | 11422.87 | 1.80% | | 603518 | 锦泓集团 | 10.18 | 13.59 | -0.29 | -2.77% | 100645 | 10372.77 | 2.93% | | 600370 | 三房巷 | 2.10 | -12.34 | -0.06 | -2.78% | 131198 | 2778.71 | 0.34% | | 688261 | 东微半导 | 64.16 | 135.25 | -1.84 | -2.79% | 17487.65 | 11273.35 | 1.43% | | 688508 | 芯朋微 | 56.75 | 35.16 | -1.63 | -2.79% | 13901.17 | 7964.631 | 1.06% | | 603688 | 石英股份 | 35.27 | 122.61 | -1.02 | -2.81% | 37960 | 13478.17 | 0.70% | | 300927 | 江天化学 | 22.58 | 11.99 | -0.66 | -2.84% | 11999 | 2729.67 | 0.85% | | 300806 | 斯迪克 | 25.96 | 253.72 | -0.76 | -2.84% | 39833 | 10394.52 | 1.26% | | 002540 | 亚太科技 | 6.80 | 20.90 | -0.20 | -2.86% | 181863 | 12423.78 | 2.09% | | 301266 | 宇邦新材 | 36.69 | 89.79 | -1.08 | -2.86% | 12471 | 4621.93 | 1.20% | | 603906 | 龙蟠科技 | 18.53 | -28.64 | -0.55 | -2.88% | 164160 | 30825.47 | 2.91% | | 002546 | 新联电子 | 6.73 | 8.03 | -0.20 | -2.89% | 174199 | 11791.94 | 2.17% | | 688262 | 国芯科技 | 29.19 | -54.30 | -0.87 | -2.89% | 51710.94 | 15271.97 | 1.54% | | 300563 | 神宇股份 | 34.88 | 95.57 | -1.04 | -2.90% | 30719 | 10827.95 | 2.47% | | 300631 | 久吾高科 | 27.48 | 42.29 | -0.82 | -2.90% | 19824 | 5497.53 | 1.65% | | 600862 | 中航高科 | 21.11 | 28.09 | -0.63 | -2.90% | 129767 | 27479.09 | 0.93% | | 300554 | 三超新材 | 22.77 | -22.89 | -0.68 | -2.90% | 21208 | 4850.378 | 2.68% | | 603097 | 江苏华辰 | 26.11 | 42.40 | -0.78 | -2.90% | 21282 | 5554.61 | 1.33% | | 688218 | 江苏北人 | 20.31 | 588.35 | -0.61 | -2.92% | 12441.22 | 2539.303 | 1.05% | | 300660 | 江苏雷利 | 46.46 | 65.25 | -1.40 | -2.93% | 36522 | 17122.92 | 0.82% | | 600486 | 扬农化工 | 63.35 | 20.85 | -1.91 | -2.93% | 16917 | 10767.57 | 0.42% | | 000425 | 徐工机械 | 10.92 | 19.44 | -0.33 | -2.93% | 418651 | 46136.81 | 0.45% | | 600736 | 苏州高新 | 5.62 | 37.59 | -0.17 | -2.94% | 144160 | 8183.606 | 1.25% | | 688386 | 泛亚微透 | 70.92 | 52.36 | -2.15 | -2.94% | 8027.27 | 5751.322 | 0.88% | | 300618 | 寒锐钴业 | 40.79 | 46.31 | -1.24 | -2.95% | 45772 | 18847.39 | 1.68% | | 603351 | 威尔药业 | 25.44 | 23.35 | -0.78 | -2.97% | 4313 | 1108.723 | 0.32% | | 300600 | 国瑞科技 | 14.63 | -82.24 | -0.45 | -2.98% | 43980 | 6462.255 | 1.49% | | 600667 | 太极实业 | 7.44 | 26.55 | -0.23 | -3.00% | 266946 | 20014.15 | 1.28% | | 002484 | 江海股份 | 26.19 | 32.04 | -0.81 | -3.00% | 87806 | 23306.97 | 1.07% | | 301518 | 长华化学 | 32.41 | 45.06 | -1.01 | -3.02% | 14448 | 4720.879 | 2.70% | | 688170 | 德龙激光 | 29.79 | -102.58 | -0.93 | -3.03% | 10640.91 | 3187.24 | 1.03% | | 688678 | 福立旺 | 22.30 | 249.49 | -0.70 | -3.04% | 39194.28 | 8835.11 | 1.51% | | 603922 | 金鸿顺 | 19.03 | 172.74 | -0.60 | -3.06% | 17424 | 3337.85 | 0.97% | | 300709 | 精研科技 | 41.45 | 45.16 | -1.31 | -3.06% | 25067 | 10491.82 | 1.68% | | 300416 | 苏试试验 | 17.02 | 36.09 | -0.54 | -3.08% | 218980 | 37682.54 | 4.34% | | 600487 | 亨通光电 | 19.79 | 17.25 | -0.63 | -3.09% | 344699 | 68813.34 | 1.41% | | 002866 | 传艺科技 | 16.89 | -96.48 | -0.54 | -3.10% | 40261 | 6853.158 | 2.22% | | 002877 | 智能自控 | 9.37 | 559.05 | -0.30 | -3.10% | 113614 | 10681.31 | 4.72% | | 002559 | 亚威股份 | 9.65 | 70.53 | -0.31 | -3.11% | 120532 | 11710.86 | 2.41% | | 603125 | 常青科技 | 17.70 | 47.47 | -0.57 | -3.12% | 39038 | 7004.053 | 3.86% | | 301030 | 仕净科技 | 11.78 | -2.09 | -0.38 | -3.13% | 40907 | 4849.33 | 2.02% | | 688429 | 时创能源 | 13.00 | -13.33 | -0.42 | -3.13% | 10351.33 | 1358.531 | 0.86% | | 601388 | 怡球资源 | 2.78 | 157.76 | -0.09 | -3.14% | 285639 | 8013.975 | 1.30% | | 300610 | 晨化股份 | 11.07 | 33.99 | -0.36 | -3.15% | 25666 | 2859.68 | 1.59% | | 688295 | 中复神鹰 | 24.27 | -411.28 | -0.79 | -3.15% | 19122.18 | 4684.305 | 0.21% | | 600513 | 联环药业 | 17.41 | -113.98 | -0.57 | -3.17% | 50827 | 8903.74 | 1.78% | | 300933 | 中辰股份 | 7.92 | 202.63 | -0.26 | -3.18% | 68183 | 5431.88 | 1.25% | | 600481 | 双良节能 | 5.44 | -7.62 | -0.18 | -3.20% | 210160 | 11497.56 | 1.12% | | 301591 | 肯特股份 | 37.52 | 43.90 | -1.25 | -3.22% | 6797 | 2575.681 | 2.00% | | 300172 | 中电环保 | 5.70 | 49.13 | -0.19 | -3.23% | 239503 | 13761.33 | 4.57% | | 002426 | 胜利精密 | 3.29 | -14.31 | -0.11 | -3.24% | 702844 | 23338.07 | 2.07% | | 002778 | 中晟高科 | 20.25 | -35.28 | -0.68 | -3.25% | 17242 | 3529.6 | 1.40% | | 301012 | 扬电科技 | 25.74 | 98.59 | -0.87 | -3.27% | 35541 | 9227.571 | 2.48% | | 688022 | 瀚川智能 | 14.17 | -3.34 | -0.48 | -3.28% | 22865.18 | 3263.711 | 1.30% | | 600250 | 南京商旅 | 12.33 | 150.05 | -0.42 | -3.29% | 332152 | 41928.23 | 10.69% | | 301160 | 翔楼新材 | 61.72 | 31.51 | -2.13 | -3.34% | 10121 | 6326.896 | 1.40% | | 002531 | 天顺风能 | 6.58 | -676.08 | -0.23 | -3.38% | 158803 | 10571.36 | 0.89% | | 001332 | 锡装股份 | 50.50 | 22.59 | -1.78 | -3.40% | 6608 | 3357.27 | 1.38% | | 300881 | 盛德鑫泰 | 32.90 | 19.61 | -1.16 | -3.41% | 9088 | 3011.68 | 1.58% | | 603966 | 法兰泰克 | 10.45 | 19.39 | -0.37 | -3.42% | 69218 | 7282.119 | 1.74% | | 603286 | 日盈电子 | 52.23 | -368.34 | -1.85 | -3.42% | 25195 | 13385.67 | 2.18% | | 920299 | 灿能电力 | 21.99 | 73.93 | -0.78 | -3.43% | 53553 | 11740.26 | 12.15% | | 603179 | 新泉股份 | 63.10 | 35.23 | -2.24 | -3.43% | 57225 | 36756.68 | 1.12% | | 688697 | 纽威数控 | 14.72 | 22.15 | -0.53 | -3.48% | 23054.51 | 3434.119 | 0.50% | | 300584 | 海辰药业 | 47.08 | 126.16 | -1.70 | -3.49% | 22404 | 10635.35 | 2.73% | | 600562 | 国睿科技 | 27.31 | 53.49 | -0.99 | -3.50% | 116972 | 31794.85 | 0.94% | | 002201 | 九鼎新材 | 8.21 | 68.50 | -0.30 | -3.53% | 156105 | 12953.19 | 2.59% | | 300670 | 大烨智能 | 7.56 | -37.31 | -0.28 | -3.57% | 42234 | 3212.87 | 1.88% | | 605286 | 同力天启 | 37.11 | 28.43 | -1.39 | -3.61% | 8979 | 3361.858 | 0.53% | | 688377 | 迪威尔 | 34.98 | 61.07 | -1.32 | -3.64% | 12468 | 4360.923 | 0.64% | | 002631 | 德尔未来 | 5.29 | -24.97 | -0.20 | -3.64% | 106887 | 5701.702 | 1.41% | | 300751 | 迈为股份 | 156.15 | 52.53 | -5.91 | -3.65% | 86183 | 137895.3 | 4.46% | | 603958 | 哈森股份 | 12.91 | -38.56 | -0.49 | -3.66% | 69977 | 9136.956 | 3.19% | | 603876 | 鼎胜新材 | 12.02 | 29.14 | -0.46 | -3.69% | 142616 | 17344.36 | 1.53% | | 688510 | 航亚科技 | 24.42 | 56.52 | -0.94 | -3.71% | 48066.39 | 11755.74 | 1.86% | | 688599 | 天合光能 | 16.27 | -5.61 | -0.63 | -3.73% | 215665 | 35437.58 | 0.92% | | 002156 | 通富微电 | 35.08 | 54.02 | -1.36 | -3.73% | 242598 | 86005.41 | 1.60% | | 300029 | *ST天龙 | 5.12 | -27.85 | -0.20 | -3.76% | 41569 | 2134.151 | 2.07% | | 300382 | 斯莱克 | 15.85 | -95.74 | -0.62 | -3.76% | 128748 | 20551.56 | 1.99% | | 688539 | 高华科技 | 45.00 | 134.04 | -1.77 | -3.78% | 60706.58 | 27561.16 | 5.80% | | 300354 | 东华测试 | 41.66 | 46.44 | -1.64 | -3.79% | 19903 | 8386.25 | 2.45% | | 300819 | 聚杰微纤 | 25.34 | 64.01 | -1.00 | -3.80% | 28006 | 7164.129 | 2.08% | | 688048 | 长光华芯 | 139.01 | -1590.50 | -5.49 | -3.80% | 81971.88 | 116755.7 | 4.65% | | 002182 | 宝武镁业 | 13.33 | 141.69 | -0.53 | -3.82% | 119148 | 16022.07 | 1.38% | | 002009 | 天奇股份 | 15.48 | -47.95 | -0.62 | -3.85% | 104447 | 16332.81 | 2.95% | | 605376 | 博迁新材 | 55.37 | 94.07 | -2.22 | -3.85% | 45205 | 25629.99 | 1.73% | | 688535 | 华海诚科 | 101.70 | 348.71 | -4.08 | -3.86% | 23248.43 | 23996.5 | 4.43% | | 688300 | 联瑞新材 | 55.80 | 47.03 | -2.24 | -3.86% | 19561.99 | 11069.45 | 0.81% | | 000777 | 中核科技 | 20.52 | 34.94 | -0.83 | -3.89% | 105999 | 21970.01 | 2.76% | | 300952 | 恒辉安防 | 32.38 | 53.50 | -1.31 | -3.89% | 29887 | 9828.404 | 2.85% | | 002409 | 雅克科技 | 69.82 | 36.16 | -2.83 | -3.90% | 63395 | 44748.68 | 1.99% | | 688353 | 华盛锂电 | 93.70 | -102.40 | -3.80 | -3.90% | 54557.18 | 52889.9 | 4.58% | | 002513 | 蓝丰生化 | 6.65 | -17.27 | -0.27 | -3.90% | 96297 | 6492.421 | 3.63% | | 300757 | 罗博特科 | 200.83 | -410.28 | -8.17 | -3.91% | 24886 | 50795.81 | 1.65% | | 300855 | 图南股份 | 29.67 | 88.68 | -1.23 | -3.98% | 74853 | 22441.02 | 2.66% | | 300509 | 新美星 | 12.28 | 37.32 | -0.51 | -3.99% | 82762 | 10279.79 | 3.35% | | 600276 | 恒瑞医药 | 58.92 | 52.36 | -2.46 | -4.01% | 358765 | 213603.2 | 0.56% | | 002160 | 常铝股份 | 4.76 | 97.68 | -0.20 | -4.03% | 286783 | 13782.88 | 3.61% | | 002478 | 常宝股份 | 8.25 | 12.08 | -0.35 | -4.07% | 481702 | 40598.43 | 6.67% | | 600078 | 澄星股份 | 9.63 | -63.28 | -0.41 | -4.08% | 124285 | 12134.3 | 1.88% | | 600557 | 康缘药业 | 14.27 | 28.71 | -0.61 | -4.10% | 82167 | 11850.45 | 1.45% | | 688103 | 国力电子 | 61.70 | 98.72 | -2.64 | -4.10% | 9572.09 | 5962.38 | 1.00% | | 301063 | 海锅股份 | 22.82 | 40.08 | -0.98 | -4.12% | 24190 | 5546.06 | 2.50% | | 603185 | 弘元绿能 | 28.62 | -23.50 | -1.23 | -4.12% | 118680 | 34591.55 | 1.75% | | 300190 | 维尔利 | 4.17 | -4.57 | -0.18 | -4.14% | 148825 | 6265.48 | 1.85% | | 600268 | 国电南自 | 10.54 | 23.99 | -0.46 | -4.18% | 214076 | 22772.72 | 2.12% | | 600522 | 中天科技 | 16.84 | 20.06 | -0.74 | -4.21% | 683824.9 | 116576.7 | 2.00% | | 300697 | 电工合金 | 16.13 | 42.02 | -0.71 | -4.22% | 79236 | 12961.81 | 2.39% | | 603829 | 洛凯股份 | 29.84 | 48.91 | -1.32 | -4.24% | 58251 | 17576.94 | 3.13% | | 688260 | 昀冢科技 | 29.47 | -18.61 | -1.31 | -4.26% | 37388.53 | 11165.25 | 3.12% | | 000816 | 智慧农业 | 3.82 | -80.53 | -0.17 | -4.26% | 776587.1 | 30001.62 | 5.41% | | 300390 | 天华新能 | 45.80 | -888.84 | -2.04 | -4.26% | 217942 | 101610.2 | 3.24% | | 002645 | 华宏科技 | 14.13 | -54.82 | -0.63 | -4.27% | 91640 | 13079.53 | 1.64% | | 688448 | 磁谷科技 | 39.44 | 70.55 | -1.76 | -4.27% | 18614.64 | 7358.724 | 3.88% | | 000681 | 视觉中国 | 21.06 | 132.01 | -0.94 | -4.27% | 245918 | 52584.36 | 3.64% | | 300528 | 幸福蓝海 | 19.03 | -56.06 | -0.85 | -4.28% | 105890 | 20439.32 | 2.84% | | 002585 | 双星新材 | 6.23 | -18.09 | -0.28 | -4.30% | 469316 | 29561.83 | 5.29% | | 920914 | 远航精密 | 27.78 | 41.89 | -1.25 | -4.31% | 38186 | 10696.64 | 3.82% | | 600501 | 航天晨光 | 24.37 | -31.72 | -1.10 | -4.32% | 233747 | 56304.81 | 5.46% | | 300450 | 先导智能 | 45.44 | 82.37 | -2.06 | -4.34% | 265927 | 122874.4 | 1.71% | | 300141 | 和顺电气 | 12.46 | -71.04 | -0.57 | -4.37% | 137105 | 17392.87 | 5.38% | | 603092 | 德力佳 | 67.49 | 34.53 | -3.09 | -4.38% | 23764 | 16209.45 | 7.10% | | 688390 | 固德威 | 55.89 | 1274.35 | -2.56 | -4.38% | 70047.19 | 39751.5 | 2.88% | | 605167 | 利柏特 | 10.82 | 22.27 | -0.50 | -4.42% | 92077 | 10103.13 | 2.05% | | 300402 | 宝色股份 | 20.85 | 85.30 | -0.99 | -4.53% | 76669 | 16170.17 | 3.15% | | 688186 | 广大特材 | 22.56 | 22.27 | -1.08 | -4.57% | 64681.56 | 14679.48 | 2.31% | | 603358 | 华达科技 | 42.82 | 48.10 | -2.06 | -4.59% | 148290 | 62731.4 | 3.30% | | 300260 | 新莱应材 | 48.02 | 112.84 | -2.32 | -4.61% | 97931 | 47678.52 | 3.40% | | 002445 | 中南文化 | 2.61 | 59.62 | -0.13 | -4.74% | 1038152 | 27522.85 | 4.39% | | 301040 | 中环海陆 | 29.21 | -19.16 | -1.46 | -4.76% | 60789 | 17877.77 | 6.45% | | 603878 | 武进不锈 | 9.38 | 125.64 | -0.47 | -4.77% | 105647 | 10007.76 | 1.88% | | 603988 | 中电电机 | 24.23 | 134.07 | -1.22 | -4.79% | 36173 | 8871.529 | 1.54% | | 001400 | 江顺科技 | 63.60 | 34.39 | -3.22 | -4.82% | 7582 | 4891.35 | 5.05% | | 688257 | 新锐股份 | 31.60 | 37.75 | -1.60 | -4.82% | 62904.94 | 19944.58 | 2.49% | | 300331 | 苏大维格 | 29.18 | -122.73 | -1.48 | -4.83% | 63044 | 18775.68 | 3.00% | | 002255 | 海陆重工 | 12.18 | 22.19 | -0.62 | -4.84% | 557142 | 69053.73 | 8.73% | | 000035 | 中国天楹 | 5.68 | 59.01 | -0.29 | -4.86% | 354441 | 20415.49 | 1.53% | | 603155 | 新亚强 | 17.54 | 58.83 | -0.91 | -4.93% | 45807 | 8129.379 | 1.45% | | 000700 | 模塑科技 | 10.50 | 20.85 | -0.55 | -4.98% | 420540 | 45043.52 | 4.58% | | 603389 | *ST亚振 | 31.62 | -87.46 | -1.66 | -4.99% | 9593 | 3033.31 | 0.37% | | 688258 | 卓易信息 | 62.87 | 95.32 | -3.32 | -5.02% | 16908.69 | 10907.96 | 1.94% | | 603530 | 神马电力 | 40.78 | 47.30 | -2.19 | -5.10% | 47502 | 19500.05 | 1.11% | | 601890 | 亚星锚链 | 9.82 | 31.40 | -0.53 | -5.12% | 403913 | 40047.8 | 4.21% | | 603052 | 可川科技 | 30.03 | 165.36 | -1.64 | -5.18% | 39535 | 12003.3 | 2.10% | | 688503 | 聚和材料 | 54.80 | 56.22 | -3.00 | -5.19% | 41680.36 | 23368 | 2.07% | | 002438 | 江苏神通 | 15.15 | 25.51 | -0.84 | -5.25% | 224979 | 34749.43 | 4.80% | | 300394 | 天孚通信 | 198.56 | 84.24 | -11.06 | -5.28% | 192496 | 389329.1 | 2.48% | | 300680 | 隆盛科技 | 45.11 | 36.55 | -2.52 | -5.29% | 58285 | 26756.56 | 3.31% | | 600200 | 退苏吴 | 0.35 | -4.01 | -0.02 | -5.41% | 276068 | 948.3 | 3.88% | | 600981 | 苏豪汇鸿 | 3.31 | 47.93 | -0.19 | -5.43% | 651635 | 22000.48 | 2.91% | | 300215 | 电科院 | 7.26 | -320.52 | -0.42 | -5.47% | 228897 | 16946.86 | 4.58% | | 600510 | 黑牡丹 | 8.42 | 82.66 | -0.49 | -5.50% | 93657 | 8016.063 | 0.91% | | 688147 | 微导纳米 | 64.25 | 91.32 | -3.75 | -5.51% | 66069.36 | 43586.06 | 6.53% | | 300228 | 富瑞特装 | 9.19 | 20.65 | -0.54 | -5.55% | 724446 | 66160.15 | 12.90% | | 300885 | 海昌新材 | 23.05 | 83.98 | -1.37 | -5.61% | 95386 | 22189.12 | 5.71% | | 002519 | 银河电子 | 6.56 | -8.52 | -0.39 | -5.61% | 1410726 | 92894.64 | 12.61% | | 300393 | 中来股份 | 6.49 | -7.44 | -0.39 | -5.67% | 338675 | 22311.29 | 3.54% | | 688800 | 瑞可达 | 75.85 | 51.60 | -4.59 | -5.71% | 58972.16 | 45561.3 | 2.87% | | 688231 | 隆达股份 | 26.60 | 84.98 | -1.61 | -5.71% | 69975.49 | 18743.17 | 5.53% | | 300537 | 广信材料 | 23.41 | -82.04 | -1.43 | -5.76% | 80648 | 19237.85 | 5.60% | | 300128 | 锦富技术 | 7.23 | -34.28 | -0.45 | -5.86% | 596907 | 44665.28 | 4.60% | | 300959 | 线上线下 | 106.50 | 399.58 | -6.65 | -5.88% | 43539 | 48063.64 | 8.32% | | 600475 | 华光环能 | 17.05 | 28.73 | -1.07 | -5.91% | 130745 | 22603.68 | 1.39% | | 300421 | 力星股份 | 27.18 | 142.30 | -1.72 | -5.95% | 181713 | 50142.95 | 7.89% | | 600105 | 永鼎股份 | 18.88 | 82.84 | -1.24 | -6.16% | 1694064 | 329991.5 | 11.59% | | 300827 | 上能电气 | 34.52 | 40.69 | -2.33 | -6.32% | 209932 | 74074.41 | 5.45% | | 002150 | 通润装备 | 19.41 | 28.61 | -1.33 | -6.41% | 150796 | 29841.86 | 4.21% | | 688221 | 前沿生物-U | 18.15 | -40.53 | -1.25 | -6.44% | 91765.93 | 16972.17 | 2.45% | | 601700 | 风范股份 | 5.76 | 240.82 | -0.40 | -6.49% | 1283897 | 75373.49 | 11.24% | | 688472 | 阿特斯 | 14.69 | 42.28 | -1.03 | -6.55% | 523209.6 | 79003.19 | 3.76% | | 688711 | 宏微科技 | 24.04 | -389.78 | -1.69 | -6.57% | 70726.69 | 17333.82 | 3.32% | | 605123 | 派克新材 | 86.72 | 41.30 | -6.11 | -6.58% | 71528 | 62323 | 5.90% | | 688670 | 金迪克 | 22.36 | -21.77 | -1.58 | -6.60% | 30144.35 | 6896.316 | 2.45% | | 603269 | 海鸥股份 | 12.46 | 36.23 | -0.89 | -6.67% | 129834 | 16360.81 | 4.21% | | 688720 | 艾森股份 | 62.88 | 125.60 | -4.55 | -6.75% | 86994.38 | 55711.61 | 15.43% | | 688656 | 浩欧博 | 193.51 | 337.19 | -14.67 | -7.05% | 6630.25 | 13177.06 | 1.04% | | 301226 | 祥明智能 | 31.16 | 118.77 | -2.39 | -7.12% | 44351 | 14117.15 | 4.08% | | 688205 | 德科立 | 151.16 | 372.26 | -12.82 | -7.82% | 94186.37 | 147552.5 | 5.95% | | 301010 | 晶雪节能 | 25.89 | 129.29 | -2.24 | -7.96% | 69016 | 18559.82 | 6.39% | | 002309 | 中利集团 | 3.45 | -12.06 | -0.34 | -8.97% | 997768 | 35096.81 | 8.22% | | 301329 | 信音电子 | 22.47 | 54.49 | -2.24 | -9.07% | 98345 | 22461.36 | 22.87% | | 300337 | 银邦股份 | 12.41 | 839.61 | -1.25 | -9.15% | 829072 | 103832.1 | 10.09% | | 603928 | 兴业股份 | 16.12 | 54.17 | -1.66 | -9.34% | 131610 | 22087.93 | 5.02% | | 920665 | 科强股份 | 17.80 | 52.24 | -2.15 | -10.78% | 147945 | 26362.95 | 23.09% |
|