|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兰花科创(600123)山西省上涨家数:28下跌家数:11平均涨幅:+0.67%平均换手:1.64%总成交额:76.02亿元 更新时间：2026-02-09 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600234 | 科新发展 | 15.31 | 67.44 | +0.63 | +4.29% | 58202 | 8741.271 | 2.22% | | 603112 | 华翔股份 | 17.74 | 17.91 | +0.57 | +3.32% | 43821 | 7705.41 | 0.87% | | 300486 | 东杰智能 | 22.00 | -61.06 | +0.61 | +2.85% | 74564 | 16344.92 | 1.56% | | 300069 | 金利华电 | 19.45 | 97.99 | +0.51 | +2.69% | 31018 | 5988.78 | 2.65% | | 600281 | 华阳新材 | 6.09 | -105.74 | +0.13 | +2.18% | 73227 | 4484.12 | 1.42% | | 000737 | 北方铜业 | 16.53 | 41.68 | +0.33 | +2.04% | 477536 | 79116.25 | 2.51% | | 600691 | 潞化科技 | 3.18 | -11.49 | +0.06 | +1.92% | 234288 | 7432.18 | 0.99% | | 000825 | 太钢不锈 | 4.99 | 201.14 | +0.08 | +1.63% | 379826 | 19065.62 | 0.67% | | 000723 | 美锦能源 | 5.01 | -18.01 | +0.08 | +1.62% | 720936.9 | 36040.42 | 1.64% | | 600348 | 华阳股份 | 9.50 | 22.40 | +0.14 | +1.50% | 249017 | 23577.79 | 0.69% | | 600539 | 狮头股份 | 11.02 | -95.80 | +0.15 | +1.38% | 15727 | 1728.31 | 0.68% | | 002500 | 山西证券 | 6.09 | 24.00 | +0.08 | +1.33% | 154555 | 9390.609 | 0.43% | | 600123 | 兰花科创 | 6.23 | 428.76 | +0.08 | +1.30% | 133229 | 8255.551 | 0.90% | | 600157 | 永泰能源 | 1.65 | 122.24 | +0.02 | +1.23% | 4008481 | 66138.47 | 1.84% | | 920932 | 科达自控 | 19.97 | 167.30 | +0.23 | +1.17% | 5637 | 1125.808 | 0.65% | | 920970 | 大禹生物 | 8.12 | -48.52 | +0.09 | +1.12% | 6577 | 535.4968 | 0.94% | | 600408 | 安泰集团 | 3.83 | -20.29 | +0.04 | +1.06% | 217318 | 8298.729 | 2.16% | | 600169 | ST太重 | 2.47 | 39.33 | +0.02 | +0.82% | 92830 | 2291.16 | 0.28% | | 002640 | 跨境通 | 4.02 | -13.11 | +0.03 | +0.75% | 199940 | 8027.58 | 1.29% | | 002360 | 同德化工 | 5.38 | -17.83 | +0.04 | +0.75% | 73966 | 4002.47 | 2.26% | | 600546 | 山煤国际 | 11.11 | 17.86 | +0.08 | +0.73% | 172371 | 19148.07 | 0.87% | | 600771 | 广誉远 | 18.21 | 108.21 | +0.12 | +0.66% | 60939 | 11099.76 | 1.24% | | 300254 | 仟源医药 | 11.84 | 148.90 | +0.06 | +0.51% | 168168 | 19980.37 | 7.44% | | 600351 | XD亚宝药 | 6.69 | 20.77 | +0.03 | +0.45% | 84789 | 5686.51 | 1.23% | | 000403 | 派林生物 | 13.68 | 23.23 | +0.06 | +0.44% | 32195 | 4406.14 | 0.34% | | 600495 | 晋西车轴 | 4.84 | 149.25 | +0.02 | +0.41% | 41557 | 2014.71 | 0.34% | | 601006 | 大秦铁路 | 5.08 | 15.37 | +0.01 | +0.20% | 543072 | 27610.89 | 0.27% | | 002753 | 永东股份 | 7.82 | 42.88 | +0.01 | +0.13% | 45657 | 3585.45 | 1.88% | | 600617 | 国新能源 | 3.17 | -18.04 | 0.00 | 0.00% | 129467 | 4120.43 | 0.73% | | 600780 | 通宝能源 | 6.14 | 11.45 | 0.00 | 0.00% | 48820 | 3007.92 | 0.43% | | 000755 | 山西高速 | 5.33 | 16.49 | -0.01 | -0.19% | 64762 | 3463.52 | 0.44% | | 600740 | 山西焦化 | 4.61 | -298.05 | -0.01 | -0.22% | 502044 | 23151.37 | 1.96% | | 003002 | 壶化股份 | 27.64 | 30.37 | -0.09 | -0.32% | 19600 | 5422.81 | 1.07% | | 600809 | 山西汾酒 | 173.84 | 17.25 | -1.26 | -0.72% | 38367 | 66870.04 | 0.31% | | 601001 | 晋控煤业 | 15.55 | 13.46 | -0.12 | -0.77% | 131710 | 20580.86 | 0.79% | | 601699 | 潞安环能 | 13.24 | 32.85 | -0.13 | -0.97% | 211486 | 28204.87 | 0.71% | | 920982 | 锦波生物 | 222.11 | 32.74 | -2.28 | -1.02% | 4262 | 9507.586 | 0.78% | | 300158 | 振东制药 | 6.43 | -4.73 | -0.07 | -1.08% | 875719.1 | 56743.64 | 8.83% | | 000983 | 山西焦煤 | 6.93 | 23.20 | -0.09 | -1.28% | 421899 | 29402.3 | 0.74% | | 000968 | 蓝焰控股 | 7.83 | 18.90 | -0.16 | -2.00% | 147094 | 11600.45 | 1.52% | | 000767 | 晋控电力 | 3.34 | 15.72 | -0.08 | -2.34% | 2568249 | 86322.46 | 8.82% |
|