中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国网信通(600131)四川省上涨家数:86下跌家数:90平均涨幅:+0.14%平均换手:1.31%总成交额:348.81亿元
更新时间：2026-08-17 10:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300535达威股份17.2083.09+1.94+12.71%5970510005.327.36%
002651利君股份9.23231.76+0.84+10.01%26312623510.884.65%
600353旭光电子34.13171.65+3.10+9.99%310072105281.33.74%
920943优机股份17.0235.04+0.73+4.48%202523422.9923.91%
002258利尔化学14.1625.71+0.58+4.27%14298120082.531.79%
002951金时科技18.91-34.01+0.77+4.24%16981931978.284.23%
688070纵横股份34.88152.30+1.35+4.03%7965.972732.6850.90%
002422科伦药业46.8747.67+1.76+3.90%16476275937.471.26%
603077和邦生物2.45-57.65+0.08+3.38%124285230184.541.41%
000803山高环能7.3174.47+0.23+3.25%797705843.241.73%
300414中光防雷11.71203.57+0.34+2.99%612087131.371.94%
601208东材科技49.05130.26+1.34+2.81%2939031432052.91%
301256华融化学10.6072.82+0.28+2.71%270202851.880.56%
688528秦川物联9.75-14.95+0.24+2.52%14231.541368.8880.85%
000731四川美丰5.93-22.98+0.14+2.42%352242072.230.64%
300780德恩精工21.09-70.05+0.49+2.38%377057908.193.50%
600438通威股份13.06-6.25+0.26+2.03%35015445903.220.78%
600391航发科技31.85228.77+0.61+1.95%267078474.890.81%
000912泸天化3.67-2825.84+0.07+1.94%736002692.810.47%
002312川发龙蟒8.5440.16+0.16+1.91%12937710999.340.69%
001337四川黄金47.2131.20+0.85+1.83%7857337106.631.87%
600875东方电气27.3822.21+0.47+1.75%17134246608.60.76%
688629华丰科技150.95163.67+2.59+1.75%54703.5182315.91.19%
600331宏达股份12.71-465.77+0.21+1.68%21344127133.351.05%
301515港通医疗19.50-399.01+0.31+1.62%57981119.740.86%
002357富临运业10.5919.44+0.16+1.53%796518470.952.54%
002539云图控股12.4317.12+0.18+1.47%702908702.5290.79%
688053ST思科瑞34.80-183.63+0.48+1.40%909.63314.99690.09%
688737中自科技18.41-36.25+0.25+1.38%5856.251071.540.49%
000801四川九洲11.5167.97+0.15+1.32%442755097.490.44%
002497雅化集团19.4325.20+0.25+1.30%18150035159.711.71%
600137浪莎股份17.9456.56+0.23+1.30%5304947.670.55%
600674川投能源15.2216.05+0.19+1.26%16980825898.120.35%
300425中建环能4.03184.33+0.05+1.26%3015612070.44%
688696极米科技71.8038.35+0.89+1.26%2122.621519.1990.30%
603477巨星农牧14.70-16.87+0.18+1.24%7903911646.281.55%
000757浩物股份4.3248.10+0.05+1.17%453461941.420.85%
600378昊华科技49.2740.54+0.57+1.17%18459390647.661.72%
688709成都华微27.14267.46+0.30+1.12%18342.374936.4820.83%
688636智明达20.8532.46+0.23+1.12%20161.824196.8441.16%
920425乐创技术14.5433.03+0.15+1.04%5055732.1390.61%
300492华图山鼎25.5029.19+0.26+1.03%244506194.70.89%
002366融发核电6.09-170.89+0.06+1.00%1638369959.580.89%
000688国城矿业31.9155.08+0.31+0.98%6960322130.810.59%
301172君逸数码18.39117.41+0.17+0.93%205273775.091.23%
300370安控科技2.21-27.96+0.02+0.91%679851492.930.44%
000509华塑控股3.32-253.71+0.03+0.91%619222036.630.58%
002386天原股份5.7949.26+0.05+0.87%432462489.50.33%
300432富临精工16.3655.21+0.13+0.80%11133618177.90.66%
600558大西洋5.0523.01+0.04+0.80%1859089321.232.07%
300366ST创意5.17-5.01+0.04+0.78%207831070.020.39%
000510新金路17.14-45.47+0.13+0.76%15206926036.852.51%
000876新希望6.88-9.91+0.05+0.73%16029711041.990.36%
688776国光电气49.71-38.21+0.36+0.73%8016.494000.6360.74%
301286侨源股份42.2871.09+0.29+0.69%58392477.170.36%
600603广汇物流4.4129.53+0.03+0.68%434351911.780.37%
603759海天股份7.4026.13+0.05+0.68%10981810.180.24%
300540蜀道装备33.29104.65+0.20+0.60%6180020523.192.99%
301233盛帮股份33.7029.71+0.20+0.60%1723578.720.44%
920239长虹能源21.7215.35+0.12+0.56%2462533.66730.14%
688311盟升电子24.33-256.24+0.13+0.54%10635.162594.5170.61%
688506百利天恒303.62-96.67+1.62+0.54%6332.5619066.840.15%
688297中无人机40.97312.15+0.20+0.49%16849.16889.8050.25%
688708佳驰科技45.1340.94+0.22+0.49%2994.741351.3320.21%
002926华西证券8.3714.06+0.04+0.48%493974127.980.19%
002240盛新锂能34.04-115.69+0.15+0.44%17854160563.751.96%
920230欧康医药10.8690.74+0.04+0.37%100381079.1522.12%
688117圣诺生物27.1224.09+0.09+0.33%34377.179230.6952.18%
000629钒钛股份3.08373.79+0.01+0.33%2290967038.660.25%
600131国网信通15.6230.02+0.05+0.32%204243181.460.17%
002935天奥电子16.93108.02+0.05+0.30%145782462.710.35%
300865大宏立25.45198.81+0.07+0.28%203145107.943.27%
920027交大铁发11.4723.47+0.03+0.26%1714196.47620.24%
920029开发科技35.1413.05+0.09+0.26%35881256.7720.18%
002259升达林业3.9314.98+0.01+0.26%360081408.740.48%
600828茂业商业3.95-24.56+0.01+0.25%429231683.240.25%
000790华神科技4.15-8.53+0.01+0.24%874533576.621.40%
000586汇源通信12.54-243.19+0.03+0.24%180932265.160.95%
301682宏明电子129.5049.20+0.30+0.23%51506648.592.00%
301213观想科技44.40185.37+0.10+0.23%41321840.520.80%
002818富森美10.8710.23+0.02+0.18%8329903.140.28%
300092科新机电11.8078.28+0.02+0.17%229432719.011.09%
601811新华文轩11.939.40+0.02+0.17%4881581.930.06%
300022吉峰科技8.17-128.78+0.01+0.12%292562389.810.59%
301050雷电微力31.72191.65+0.02+0.06%77732469.550.37%
920008成电光信19.6462.51+0.01+0.05%2094409.36460.61%
000598兴蓉环境7.1210.490.000.00%518973695.780.17%
002630*ST华西1.68-6.150.000.00%19242320.720.18%
300547川环科技26.1328.760.000.00%196415111.741.10%
920199倍益康27.56305.370.000.00%45481240.8811.20%
601399国机重装3.2248.440.000.00%1372934423.720.19%
000593德龙汇能25.00283.26-0.02-0.08%19986548976.565.58%
002977*ST天箭21.08-10.62-0.02-0.09%1775373.190.27%
688302海创药业38.17-27.99-0.04-0.10%6223.282347.3860.63%
301592六九一二107.14131.68-0.12-0.11%22312395.340.96%
002190成飞集成25.18-139.01-0.03-0.12%10365926057.482.89%
600793宜宾纸业14.88-180.75-0.02-0.13%495717444.442.80%
301336趣睡科技43.4477.65-0.06-0.14%44421936.461.11%
002466天齐锂业48.6637.31-0.07-0.14%14467070314.360.98%
300249依米康12.98180.64-0.02-0.15%8698411376.042.33%
002798帝欧水华5.84-6.85-0.01-0.17%245171438.120.47%
688283坤恒顺维29.1368.36-0.05-0.17%3896.861138.8210.32%
920781瑞奇智造5.70-16.68-0.01-0.18%4766271.28150.40%
001288运机集团26.6029.85-0.05-0.19%165234421.141.09%
300101振芯科技14.83537.05-0.03-0.20%180152672.080.32%
300470中密控股28.3516.49-0.06-0.21%97032732.490.49%
600109国金证券8.6213.38-0.02-0.23%568844901.270.15%
600101明星电力7.9926.76-0.02-0.25%240731919.270.44%
300019硅宝科技15.1223.44-0.04-0.26%307344647.330.83%
600505西昌电力10.90290.69-0.03-0.27%174931904.820.48%
000628高新发展39.52128.63-0.11-0.28%3996715959.882.08%
002023海特高新10.57-14.84-0.03-0.28%742327849.251.01%
002253川大智胜9.82-8.92-0.03-0.30%113971117.210.54%
000810创维数字9.6242.98-0.03-0.31%422294050.180.38%
000935四川双马23.0473.13-0.08-0.35%114782650.30.15%
600678ST金顶5.49-214.19-0.02-0.36%199171090.070.57%
601107四川成渝5.4711.27-0.02-0.36%322731766.910.15%
300789唐源电气17.8377.36-0.07-0.39%96461724.540.69%
603027千禾味业7.2828.91-0.03-0.41%326412373.120.25%
688222成都先导38.48125.64-0.16-0.41%105807.840372.362.64%
002978安宁股份25.9319.05-0.11-0.42%116653023.080.32%
688513苑东生物49.4731.84-0.21-0.42%8994.964386.140.51%
002246北化股份20.9830.19-0.09-0.43%5375811192.10.98%
301239普瑞眼科35.88-305.77-0.17-0.47%99863561.710.70%
300820英杰电气55.1158.67-0.27-0.49%109006012.420.98%
603317天味食品14.2120.26-0.07-0.49%432586121.110.41%
300127银河磁体25.3242.60-0.13-0.51%166644211.960.72%
301117佳缘科技19.36-66.41-0.10-0.51%492779491.894.25%
920675秉扬科技7.3330.92-0.04-0.54%2874210.52810.36%
601838成都银行17.955.67-0.11-0.61%368616630.110.09%
300463迈克生物9.62-163.34-0.06-0.62%774517368.1691.58%
300559佳发教育11.00121.59-0.07-0.63%196012162.310.63%
300733西菱动力14.4571.60-0.10-0.69%158762275.190.54%
688319欧林生物28.34203.27-0.20-0.70%24269.616927.7420.60%
600039四川路桥8.2910.27-0.06-0.72%393753268.840.05%
000888峨眉山A9.6823.15-0.08-0.82%295832858.020.56%
002773康弘药业22.4619.33-0.19-0.84%393118747.4090.57%
000558天府文旅3.49-101.21-0.03-0.85%787962756.420.61%
000710贝瑞基因9.09-15.29-0.08-0.87%882457936.622.68%
002480新筑股份5.63-22.99-0.05-0.88%223091253.970.29%
300987川网传媒13.41115.21-0.12-0.89%130961754.840.76%
300678中科信息22.68426.43-0.22-0.96%157923583.160.54%
688553汇宇制药12.35343.03-0.12-0.96%60787.257435.9421.20%
688511天微电子23.19131.01-0.23-0.98%3665.03853.31250.27%
600979广安爱众3.93-13.69-0.04-1.01%1141354478.550.92%
000155川能动力12.2242.37-0.13-1.05%16267419879.330.88%
002272川润股份14.96-260.86-0.16-1.06%626519400.951.54%
300696爱乐达21.82119.64-0.24-1.09%196474285.40.72%
920260中寰股份8.0025.56-0.09-1.11%107686.06130.11%
002268电科网安14.01324.49-0.16-1.13%276613877.080.33%
603053成都燃气8.6616.89-0.10-1.14%154561335.440.17%
920566梓橦宫9.9915.82-0.12-1.19%152491517.6571.36%
002749国光股份8.5216.14-0.11-1.27%177471511.350.33%
300504天邑股份15.03-70.77-0.20-1.31%369285562.491.69%
600839四川长虹7.1844.68-0.10-1.37%42989230941.520.93%
600392盛和资源23.5741.40-0.33-1.38%28402267001.221.62%
002777久远银海12.7270.46-0.18-1.40%256463263.390.63%
003023彩虹集团27.5956.32-0.41-1.46%191935302.691.83%
300841康华生物48.1027.59-0.74-1.52%107775158.840.89%
002946新乳业15.5717.09-0.24-1.52%330475186.460.39%
603327福蓉科技8.9363.94-0.14-1.54%648025824.590.62%
301596瑞迪智驱53.7557.11-0.85-1.56%77614198.581.77%
603809豪能股份9.2530.28-0.16-1.70%5492751270.60%
600880博瑞传播3.91-313.02-0.07-1.76%599922356.980.55%
300502新易盛439.9957.12-8.09-1.81%25223411095122.01%
603333福华尚纬8.92-171.90-0.17-1.87%551044933.10.89%
002697红旗连锁4.5513.23-0.09-1.94%1818868157.741.59%
603679华体科技21.88-28.26-0.46-2.06%330867347.951.86%
000858五粮液72.1722.23-1.58-2.14%185574134035.60.48%
600644乐山电力9.23239.39-0.21-2.22%11694610895.542.02%
600779水井坊27.8235.08-0.65-2.28%156164359.370.32%
300434金石亚药12.4227.00-0.36-2.82%14565518046.154.24%
300937药易购29.83-144.45-0.87-2.83%9689629267.5714.94%
300471厚普股份10.1443.05-0.33-3.15%763057757.142.04%
600702舍得酒业35.85109.79-1.28-3.45%5969321535.831.80%
000568泸州老窖86.2312.76-3.19-3.57%8622474229.930.59%
603261立航科技53.70-19.33-2.40-4.28%141327721.921.82%
300467迅游科技36.68296.24-1.64-4.28%5315819537.93.10%
002628成都路桥5.32-58.15-0.24-4.32%30677516521.354.07%
301717C超纯应材502.30246.10-35.70-6.64%31734161296.418.21%
300440运达科技17.6993.92-2.23-11.19%15030027647.663.41%

转至国网信通（600131）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。