|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国网信通(600131)四川省上涨家数:86下跌家数:81平均涨幅:+0.51%平均换手:5.29%总成交额:986.33亿元 更新时间：2025-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688319 | 欧林生物 | 31.21 | 319.46 | +3.52 | +12.71% | 275614.7 | 83077.78 | 6.80% | | 002272 | 川润股份 | 18.02 | -69.47 | +1.64 | +10.01% | 965548 | 172406.1 | 24.97% | | 600839 | 四川长虹 | 11.67 | 61.68 | +1.06 | +9.99% | 5175368 | 579923.6 | 11.21% | | 002798 | 帝欧家居 | 7.00 | -5.85 | +0.53 | +8.19% | 333032 | 22687.99 | 8.21% | | 600702 | 舍得酒业 | 57.84 | 136.06 | +3.40 | +6.25% | 303221 | 174160.7 | 9.12% | | 300559 | 佳发教育 | 13.87 | 279.53 | +0.74 | +5.64% | 229308 | 31601.13 | 7.37% | | 603809 | 豪能股份 | 16.73 | 41.56 | +0.87 | +5.49% | 671091.1 | 108393.5 | 7.80% | | 300865 | 大宏立 | 36.80 | 4301.37 | +1.90 | +5.44% | 94817 | 34149.4 | 13.95% | | 920029 | 开发科技 | 100.19 | 21.58 | +5.10 | +5.36% | 41423 | 41921.48 | 13.03% | | 300502 | 新易盛 | 256.79 | 62.45 | +12.50 | +5.12% | 451176 | 1151971 | 5.10% | | 688283 | 坤恒顺维 | 31.19 | 114.17 | +1.44 | +4.84% | 23855.89 | 7245.299 | 1.96% | | 603679 | 华体科技 | 19.52 | -44.38 | +0.90 | +4.83% | 180799 | 34806.6 | 10.97% | | 002253 | *ST智胜 | 10.71 | -31.39 | +0.48 | +4.69% | 156348 | 16665.44 | 7.53% | | 002246 | 北化股份 | 19.37 | 862.96 | +0.84 | +4.53% | 689550 | 133241.1 | 12.56% | | 300434 | 金石亚药 | 11.17 | 69.25 | +0.45 | +4.20% | 424847 | 47558.96 | 12.68% | | 300535 | 达威股份 | 22.86 | -173.47 | +0.88 | +4.00% | 57370 | 12905.49 | 7.50% | | 688513 | 苑东生物 | 65.02 | 51.28 | +2.46 | +3.93% | 69211.19 | 44617 | 3.92% | | 002951 | 金时科技 | 18.70 | -320.92 | +0.68 | +3.77% | 262459 | 47620.47 | 6.48% | | 600779 | 水井坊 | 44.05 | 15.97 | +1.54 | +3.62% | 145736 | 64178.6 | 2.99% | | 688709 | 成都华微 | 35.81 | 266.97 | +1.12 | +3.23% | 105853.2 | 37079.21 | 4.86% | | 300432 | 富临精工 | 16.15 | 57.42 | +0.45 | +2.87% | 1562221 | 247299.8 | 9.24% | | 000757 | 浩物股份 | 5.03 | 939.94 | +0.14 | +2.86% | 134774 | 6696.454 | 2.53% | | 688629 | 华丰科技 | 64.58 | 8036.57 | +1.72 | +2.74% | 216994.4 | 139937.5 | 11.94% | | 301336 | 趣睡科技 | 61.48 | 79.76 | +1.50 | +2.50% | 32028 | 19544.5 | 10.53% | | 301515 | 港通医疗 | 23.85 | 450.56 | +0.55 | +2.36% | 56291 | 13522.15 | 8.84% | | 601811 | 新华文轩 | 15.69 | 12.11 | +0.35 | +2.28% | 45517 | 7116.33 | 0.57% | | 833781 | 瑞奇智造 | 12.15 | 108.44 | +0.27 | +2.27% | 79786 | 9707.374 | 7.82% | | 301172 | 君逸数码 | 22.25 | 98.98 | +0.47 | +2.16% | 54842 | 12205.48 | 5.55% | | 300547 | 川环科技 | 53.93 | 57.63 | +1.13 | +2.14% | 538925 | 300579.6 | 30.24% | | 000593 | 德龙汇能 | 6.72 | 289.21 | +0.14 | +2.13% | 112672 | 7519.404 | 3.14% | | 688117 | 圣诺生物 | 44.71 | 60.04 | +0.93 | +2.12% | 122477.1 | 54607.11 | 7.78% | | 000510 | 新金路 | 5.37 | -96.51 | +0.11 | +2.09% | 508593 | 27098.86 | 8.38% | | 000586 | 汇源通信 | 12.49 | -506.34 | +0.24 | +1.96% | 100451 | 12447.87 | 5.19% | | 300733 | 西菱动力 | 22.58 | 112.23 | +0.43 | +1.94% | 299583 | 66499.77 | 13.28% | | 301596 | 瑞迪智驱 | 94.90 | 73.42 | +1.63 | +1.75% | 33395 | 31402.3 | 9.64% | | 002946 | 新乳业 | 17.67 | 26.17 | +0.30 | +1.73% | 63616 | 11188.98 | 0.75% | | 300937 | 药易购 | 30.61 | -873.64 | +0.51 | +1.69% | 32757 | 10011.86 | 5.21% | | 002422 | 科伦药业 | 37.68 | 24.14 | +0.62 | +1.67% | 248192 | 94492.17 | 1.90% | | 300366 | 创意信息 | 8.73 | -69.10 | +0.14 | +1.63% | 485404 | 42341.11 | 9.15% | | 000810 | 创维数字 | 12.47 | 94.95 | +0.19 | +1.55% | 509743 | 63476.1 | 4.59% | | 430425 | 乐创技术 | 25.34 | 85.88 | +0.38 | +1.52% | 65262 | 16538.17 | 11.02% | | 001288 | 运机集团 | 23.97 | 33.99 | +0.35 | +1.48% | 47863 | 11420.04 | 3.16% | | 688528 | 秦川物联 | 11.80 | -22.29 | +0.17 | +1.46% | 30507.67 | 3565.666 | 1.82% | | 688506 | 百利天恒 | 313.00 | -68.62 | +4.37 | +1.42% | 15613.78 | 49746.51 | 1.52% | | 600137 | 浪莎股份 | 20.33 | 70.66 | +0.28 | +1.40% | 35511 | 7170.871 | 3.65% | | 002258 | 利尔化学 | 12.20 | 30.47 | +0.16 | +1.33% | 213690 | 25986.12 | 2.67% | | 000568 | 泸州老窖 | 126.40 | 13.79 | +1.57 | +1.26% | 150263 | 191298.1 | 1.02% | | 002023 | 海特高新 | 11.45 | 132.62 | +0.14 | +1.24% | 277134 | 31293.72 | 3.74% | | 833230 | 欧康医药 | 17.35 | 112.73 | +0.21 | +1.23% | 38821 | 6844.501 | 8.31% | | 688070 | 纵横股份 | 56.42 | -142.48 | +0.67 | +1.20% | 30482.57 | 17243.14 | 3.48% | | 300463 | 迈克生物 | 12.81 | -191.93 | +0.15 | +1.18% | 143881 | 18487.34 | 2.93% | | 002480 | 新筑股份 | 6.85 | -14.87 | +0.08 | +1.18% | 214570 | 14584.94 | 2.79% | | 002240 | 盛新锂能 | 18.20 | -26.33 | +0.18 | +1.00% | 414000 | 74608.41 | 4.78% | | 000790 | 华神科技 | 4.24 | -112.24 | +0.04 | +0.95% | 212282 | 9044.704 | 3.41% | | 000876 | 新希望 | 9.83 | 15.52 | +0.09 | +0.92% | 443900 | 43615.72 | 0.99% | | 600101 | 明星电力 | 10.27 | 28.43 | +0.09 | +0.88% | 202587 | 20741.71 | 3.70% | | 000509 | 华塑控股 | 3.46 | -276.85 | +0.03 | +0.87% | 143264 | 4911.072 | 1.34% | | 300504 | 天邑股份 | 16.59 | -66.07 | +0.14 | +0.85% | 58063 | 9596.644 | 2.66% | | 600979 | 广安爱众 | 5.02 | 27.56 | +0.04 | +0.80% | 276316 | 13814.15 | 2.24% | | 600353 | 旭光电子 | 16.95 | 131.04 | +0.13 | +0.77% | 530905 | 89847.83 | 6.41% | | 600828 | 茂业商业 | 4.09 | -1019.65 | +0.03 | +0.74% | 182978 | 7457.14 | 1.06% | | 600378 | 昊华科技 | 29.06 | 34.99 | +0.21 | +0.73% | 156187 | 45055.18 | 1.46% | | 300425 | 中建环能 | 5.54 | 45.67 | +0.04 | +0.73% | 88277 | 4875.65 | 1.30% | | 000912 | 泸天化 | 4.52 | 88.94 | +0.03 | +0.67% | 145276 | 6542.022 | 0.93% | | 002926 | 华西证券 | 10.65 | 30.97 | +0.07 | +0.66% | 730590 | 78135.93 | 2.78% | | 300370 | 安控科技 | 3.15 | -48.44 | +0.02 | +0.64% | 509579 | 16009.72 | 3.85% | | 000628 | 高新发展 | 57.25 | 679.98 | +0.36 | +0.63% | 307706 | 177612.9 | 16.01% | | 300492 | 华图山鼎 | 62.30 | 120.27 | +0.37 | +0.60% | 11523 | 7196.355 | 0.59% | | 603327 | 福蓉科技 | 10.13 | 86.30 | +0.06 | +0.60% | 157534 | 15855.9 | 1.58% | | 600558 | 大西洋 | 5.56 | 30.08 | +0.03 | +0.54% | 278196 | 15404.71 | 3.10% | | 000858 | 五粮液 | 124.41 | 14.78 | +0.66 | +0.53% | 327242 | 408782.1 | 0.84% | | 920008 | 成电光信 | 39.59 | 91.69 | +0.21 | +0.53% | 39991 | 15897.15 | 12.05% | | 603077 | 和邦生物 | 1.90 | 1182.54 | +0.01 | +0.53% | 851144.9 | 16181.3 | 0.96% | | 300092 | 科新机电 | 13.75 | 22.16 | +0.07 | +0.51% | 117329 | 16096.43 | 5.59% | | 601838 | 成都银行 | 18.13 | 5.90 | +0.09 | +0.50% | 301141 | 54384.28 | 0.71% | | 002818 | 富森美 | 12.10 | 13.92 | +0.06 | +0.50% | 31185 | 3762.415 | 1.05% | | 002357 | 富临运业 | 10.88 | 24.78 | +0.05 | +0.46% | 81701 | 8858.9 | 2.61% | | 002312 | 川发龙蟒 | 11.36 | 40.29 | +0.05 | +0.44% | 497471 | 56271.74 | 2.83% | | 920027 | 交大铁发 | 31.81 | 63.43 | +0.14 | +0.44% | 45913 | 14656.24 | 17.47% | | 301117 | 佳缘科技 | 37.90 | 381.22 | +0.15 | +0.40% | 169520 | 63207.05 | 21.34% | | 603477 | 巨星农牧 | 20.87 | 13.54 | +0.07 | +0.34% | 136379 | 28477.82 | 2.67% | | 300471 | 厚普股份 | 11.85 | -86.74 | +0.03 | +0.25% | 165456 | 19670.58 | 4.51% | | 601107 | 四川成渝 | 5.62 | 11.28 | +0.01 | +0.18% | 85670 | 4812.12 | 0.40% | | 300019 | 硅宝科技 | 21.79 | 31.93 | +0.03 | +0.14% | 157878 | 34338.49 | 4.57% | | 600674 | 川投能源 | 15.36 | 16.04 | +0.02 | +0.13% | 177092 | 27224.48 | 0.36% | | 002190 | 成飞集成 | 36.65 | -191.13 | +0.04 | +0.11% | 278915 | 101820.7 | 7.78% | | 000731 | 四川美丰 | 7.20 | 21.89 | 0.00 | 0.00% | 76938 | 5530.138 | 1.38% | | 600331 | 宏达股份 | 10.58 | 4941.15 | 0.00 | 0.00% | 350448 | 36855.73 | 1.72% | | 600505 | 西昌电力 | 14.35 | 239.11 | 0.00 | 0.00% | 95249 | 13666.22 | 2.61% | | 600603 | ST广物 | 8.99 | 21.03 | 0.00 | 0.00% | 88534 | 7943 | 0.74% | | 600880 | 博瑞传播 | 5.16 | 383.45 | 0.00 | 0.00% | 267451 | 13805.2 | 2.45% | | 300022 | 吉峰科技 | 8.55 | -145.36 | 0.00 | 0.00% | 122652 | 10468.34 | 2.48% | | 002628 | 成都路桥 | 5.17 | -42.73 | 0.00 | 0.00% | 371197 | 19281.42 | 4.92% | | 002630 | ST华西 | 2.50 | -7.81 | 0.00 | 0.00% | 330716 | 8217.383 | 3.11% | | 600131 | 国网信通 | 18.21 | 30.49 | -0.01 | -0.05% | 123204 | 22537.34 | 1.03% | | 300414 | 中光防雷 | 14.40 | 287.91 | -0.01 | -0.07% | 268034 | 38510.14 | 8.55% | | 603759 | 海天股份 | 8.74 | 12.39 | -0.01 | -0.11% | 49235 | 4294.35 | 1.07% | | 301233 | 盛帮股份 | 58.71 | 32.57 | -0.10 | -0.17% | 14840 | 8667.165 | 7.45% | | 002697 | 红旗连锁 | 5.61 | 14.25 | -0.01 | -0.18% | 343215 | 19312.64 | 3.00% | | 600793 | 宜宾纸业 | 25.25 | -37.09 | -0.05 | -0.20% | 56781 | 14339.3 | 3.21% | | 300101 | 振芯科技 | 25.07 | 435.34 | -0.08 | -0.32% | 153693 | 38773.39 | 2.72% | | 000558 | 天府文旅 | 5.87 | -326.11 | -0.02 | -0.34% | 1589109 | 94215.76 | 12.33% | | 300820 | 英杰电气 | 50.90 | 38.46 | -0.18 | -0.35% | 33311 | 16952.88 | 3.00% | | 688053 | 思科瑞 | 36.32 | -117.63 | -0.13 | -0.36% | 19265.36 | 6966.505 | 1.93% | | 000629 | 钒钛股份 | 2.74 | 213.92 | -0.01 | -0.36% | 786719.1 | 21606.99 | 0.85% | | 001337 | 四川黄金 | 23.28 | 36.58 | -0.09 | -0.39% | 45756 | 10647.6 | 1.59% | | 000155 | 川能动力 | 10.22 | 34.43 | -0.04 | -0.39% | 180853 | 18528.89 | 0.98% | | 002777 | 久远银海 | 20.40 | 110.38 | -0.08 | -0.39% | 155056 | 31667.09 | 3.83% | | 000710 | 贝瑞基因 | 14.60 | -24.92 | -0.06 | -0.41% | 211131 | 30989.56 | 6.46% | | 301239 | 普瑞眼科 | 43.32 | -70.83 | -0.18 | -0.41% | 23895 | 10398.59 | 1.60% | | 603333 | 尚纬股份 | 8.08 | 273.44 | -0.04 | -0.49% | 130124 | 10540.49 | 2.09% | | 600644 | 乐山电力 | 13.37 | 364.27 | -0.07 | -0.52% | 193675 | 25998.81 | 3.60% | | 300470 | 中密控股 | 38.57 | 19.86 | -0.21 | -0.54% | 29735 | 11484.63 | 1.51% | | 002386 | 天原股份 | 5.19 | -14.86 | -0.03 | -0.57% | 185618 | 9617.642 | 1.43% | | 601399 | 国机重装 | 3.30 | 54.84 | -0.02 | -0.60% | 760206 | 25196.82 | 1.05% | | 600875 | 东方电气 | 20.07 | 21.46 | -0.13 | -0.64% | 488214 | 98496.29 | 2.41% | | 603027 | 千禾味业 | 12.12 | 23.91 | -0.08 | -0.66% | 120837 | 14706.77 | 1.26% | | 300127 | 银河磁体 | 31.54 | 69.54 | -0.21 | -0.66% | 204245 | 64810.8 | 8.85% | | 688311 | 盟升电子 | 39.59 | -25.09 | -0.28 | -0.70% | 42708.02 | 16994.13 | 2.54% | | 000598 | 兴蓉环境 | 6.92 | 10.09 | -0.05 | -0.72% | 260988 | 18092.81 | 0.88% | | 000935 | 四川双马 | 19.99 | 36.58 | -0.15 | -0.74% | 159877 | 32094.04 | 2.09% | | 688553 | 汇宇制药-W | 25.52 | 42.67 | -0.20 | -0.78% | 130604.9 | 33698.58 | 3.80% | | 300467 | 迅游科技 | 23.42 | 293.42 | -0.19 | -0.80% | 91632 | 21565.83 | 5.44% | | 002268 | 电科网安 | 18.38 | 71.63 | -0.15 | -0.81% | 177363 | 32812.77 | 2.10% | | 603317 | 天味食品 | 11.93 | 24.28 | -0.10 | -0.83% | 72087 | 8608.86 | 0.68% | | 300540 | 蜀道装备 | 17.86 | 60.51 | -0.15 | -0.83% | 56880 | 10146.41 | 2.80% | | 003023 | 彩虹集团 | 23.45 | 23.89 | -0.20 | -0.85% | 62607 | 14661.3 | 5.96% | | 300987 | 川网传媒 | 19.75 | 140.30 | -0.17 | -0.85% | 89132 | 17566.95 | 5.14% | | 000888 | 峨眉山A | 13.81 | 32.57 | -0.12 | -0.86% | 143604 | 19900.96 | 2.73% | | 600438 | 通威股份 | 20.61 | -10.49 | -0.18 | -0.87% | 727552.9 | 151268.2 | 1.62% | | 002978 | 安宁股份 | 30.50 | 16.90 | -0.28 | -0.91% | 47442 | 14496.48 | 1.28% | | 833943 | 优机股份 | 29.08 | 34.46 | -0.28 | -0.95% | 42335 | 12645.91 | 8.17% | | 603053 | 成都燃气 | 10.19 | 18.44 | -0.10 | -0.97% | 105209 | 10746.49 | 1.18% | | 002651 | 利君股份 | 13.13 | 123.30 | -0.13 | -0.98% | 415154 | 54709.34 | 7.34% | | 002977 | 天箭科技 | 39.80 | 186.10 | -0.40 | -1.00% | 41064 | 16374.78 | 6.16% | | 688222 | 成都先导 | 22.79 | 138.98 | -0.24 | -1.04% | 233245.3 | 54245.72 | 5.82% | | 002935 | 天奥电子 | 16.72 | 106.03 | -0.18 | -1.07% | 76647 | 12842.87 | 1.85% | | 688737 | 中自科技 | 26.10 | -94.52 | -0.29 | -1.10% | 46370.46 | 12020.72 | 3.88% | | 002497 | 雅化集团 | 14.13 | 50.16 | -0.16 | -1.12% | 392974 | 55833.27 | 3.71% | | 002749 | 国光股份 | 15.02 | 18.42 | -0.18 | -1.18% | 50566 | 7600.505 | 1.11% | | 002539 | 云图控股 | 9.97 | 14.25 | -0.12 | -1.19% | 199412 | 19974.19 | 2.26% | | 000688 | 国城矿业 | 14.09 | 31.99 | -0.17 | -1.19% | 95480 | 13532.01 | 0.85% | | 600039 | 四川路桥 | 8.23 | 9.92 | -0.10 | -1.20% | 355507 | 29337.39 | 0.53% | | 000803 | 山高环能 | 7.40 | 107.13 | -0.09 | -1.20% | 167893 | 12484.91 | 3.65% | | 301050 | 雷电微力 | 53.30 | 41.69 | -0.68 | -1.26% | 80811 | 43070.42 | 3.88% | | 688511 | *ST天微 | 23.47 | -112.82 | -0.30 | -1.26% | 12954.74 | 3048.729 | 1.26% | | 002466 | 天齐锂业 | 43.88 | -18.45 | -0.58 | -1.30% | 553554 | 244027 | 3.75% | | 688636 | 智明达 | 37.50 | 112.21 | -0.50 | -1.32% | 69668.24 | 26387.28 | 4.16% | | 300841 | 康华生物 | 85.99 | 41.40 | -1.18 | -1.35% | 74130 | 65006.62 | 6.23% | | 600109 | 国金证券 | 9.96 | 19.61 | -0.14 | -1.39% | 726940.9 | 72709.51 | 1.96% | | 688696 | 极米科技 | 114.68 | 47.65 | -1.67 | -1.44% | 22437.36 | 25886.39 | 3.21% | | 301286 | 侨源股份 | 28.10 | 63.38 | -0.43 | -1.51% | 29709 | 8362.669 | 1.84% | | 603261 | *ST立航 | 21.78 | -19.15 | -0.34 | -1.54% | 21100 | 4622.19 | 2.72% | | 002259 | 升达林业 | 5.02 | 196.03 | -0.08 | -1.57% | 875428 | 45017.76 | 11.64% | | 000801 | 四川九洲 | 17.86 | 101.60 | -0.29 | -1.60% | 350363 | 62619.19 | 3.43% | | 688297 | 中无人机 | 55.30 | -3705.14 | -0.92 | -1.64% | 98212.39 | 54265.59 | 1.45% | | 002366 | 融发核电 | 8.39 | -1764.62 | -0.15 | -1.76% | 1361178 | 114593.7 | 10.83% | | 688776 | 国光电气 | 86.10 | 458.07 | -1.66 | -1.89% | 22986.09 | 19950.78 | 2.12% | | 870199 | 倍益康 | 46.10 | 143.06 | -0.91 | -1.94% | 63247 | 30330.01 | 17.00% | | 600678 | 四川金顶 | 10.61 | 622.01 | -0.21 | -1.94% | 545436 | 58173.98 | 15.63% | | 301256 | 华融化学 | 11.32 | 60.80 | -0.25 | -2.16% | 79073 | 8985.854 | 1.65% | | 688708 | 佳驰科技 | 75.11 | 64.46 | -1.69 | -2.20% | 18710.11 | 13971.38 | 4.87% | | 300678 | 中科信息 | 38.55 | 2205.85 | -0.88 | -2.23% | 178555 | 69359.22 | 6.13% | | 300440 | 运达科技 | 13.28 | 104.62 | -0.31 | -2.28% | 229223 | 30718.54 | 5.18% | | 300789 | 唐源电气 | 31.00 | 60.92 | -0.75 | -2.36% | 34272 | 10577.21 | 3.46% | | 002773 | 康弘药业 | 43.29 | 32.75 | -1.11 | -2.50% | 70875 | 31131.82 | 1.03% | | 300249 | 依米康 | 18.51 | -95.56 | -0.48 | -2.53% | 653740 | 121698.2 | 17.50% | | 600391 | 航发科技 | 30.47 | 134.99 | -0.81 | -2.59% | 172389 | 52767.08 | 5.22% | | 300780 | 德恩精工 | 19.38 | -22.89 | -0.52 | -2.61% | 136077 | 26451.18 | 12.65% | | 301213 | 观想科技 | 68.67 | -647.61 | -1.97 | -2.79% | 32577 | 22537.91 | 6.30% | | 300696 | 爱乐达 | 28.86 | -537.48 | -0.87 | -2.93% | 234624 | 67948.29 | 13.90% | | 301592 | 六九一二 | 162.90 | 138.06 | -6.00 | -3.55% | 21555 | 35284.07 | 12.32% | | 600392 | 盛和资源 | 24.42 | 72.41 | -0.94 | -3.71% | 3601721 | 918069.6 | 20.55% | | 688302 | 海创药业-U | 64.01 | -39.38 | -3.19 | -4.75% | 45321.93 | 29771.18 | 5.56% | | 601208 | 东材科技 | 18.37 | 74.92 | -1.38 | -6.99% | 771348 | 143813.7 | 8.51% |
|