|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国网信通(600131)软件和信息技术服务业上涨家数:129下跌家数:221平均涨幅:-0.18%平均换手:1.96%总成交额:752.89亿元 更新时间：2026-08-17 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688206 | 概伦电子 | 41.15 | 878.60 | +5.43 | +15.20% | 109547.6 | 42926.4 | 2.51% | | 688508 | 芯朋微 | 94.26 | 49.26 | +9.28 | +10.92% | 89265 | 81998.13 | 6.74% | | 688332 | 中科蓝讯 | 99.79 | 13.05 | +7.07 | +7.63% | 37795.06 | 37136.04 | 2.12% | | 300302 | 同有科技 | 32.67 | 256.91 | +2.07 | +6.76% | 234367 | 74054.67 | 6.35% | | 301095 | 广立微 | 79.79 | 174.29 | +4.89 | +6.53% | 39427 | 30654.05 | 2.28% | | 688521 | 芯原股份 | 220.59 | -178.94 | +13.31 | +6.42% | 126813.9 | 275767.2 | 2.41% | | 688702 | 盛科通信 | 421.52 | -1138.67 | +22.92 | +5.75% | 62201.58 | 259839.2 | 3.06% | | 600892 | 大晟文化 | 3.97 | -25.22 | +0.20 | +5.31% | 387680 | 15142.51 | 6.93% | | 688296 | 和达科技 | 25.21 | -39.76 | +1.22 | +5.09% | 51999.73 | 13079 | 4.84% | | 301556 | 托普云农 | 62.82 | 49.88 | +3.00 | +5.02% | 21063 | 13121.4 | 7.14% | | 688279 | 峰岹科技 | 170.01 | 76.21 | +7.90 | +4.87% | 10109.93 | 16796.87 | 1.08% | | 300333 | 兆日科技 | 11.81 | -185.66 | +0.53 | +4.70% | 457585 | 49565.59 | 13.67% | | 688536 | 思瑞浦 | 287.28 | 150.92 | +12.78 | +4.66% | 20617.3 | 58115.13 | 1.52% | | 688291 | 金橙子 | 43.70 | 57.59 | +1.94 | +4.65% | 11265.85 | 4833.106 | 1.10% | | 300508 | 维宏股份 | 48.24 | 81.30 | +2.04 | +4.42% | 30442 | 14751.66 | 3.72% | | 688252 | 天德钰 | 20.98 | 39.16 | +0.87 | +4.33% | 37443.13 | 7720.938 | 0.92% | | 688256 | 寒武纪 | 1137.16 | 214.42 | +44.16 | +4.04% | 83502.78 | 935351.7 | 1.33% | | 688657 | 浩辰软件 | 35.77 | 73.69 | +1.33 | +3.86% | 14962.57 | 5332.618 | 2.51% | | 300845 | 捷安高科 | 12.03 | 74.67 | +0.40 | +3.44% | 44179 | 5226.23 | 2.98% | | 300935 | 盈建科 | 32.55 | -30.01 | +1.08 | +3.43% | 32673 | 10433.8 | 5.42% | | 300212 | *ST易录 | 9.20 | -2.50 | +0.30 | +3.37% | 95250 | 8714.94 | 1.36% | | 300050 | 世纪鼎利 | 6.50 | 211.80 | +0.21 | +3.34% | 121748 | 7816.84 | 2.24% | | 301269 | 华大九天 | 99.00 | -2495.57 | +3.10 | +3.23% | 52248 | 51022.08 | 0.95% | | 688066 | *ST航图 | 9.32 | -1.32 | +0.27 | +2.98% | 45632.73 | 4071.175 | 1.73% | | 688262 | 国芯科技 | 29.05 | -36.42 | +0.84 | +2.98% | 59011.38 | 16877.91 | 1.76% | | 300895 | 铜牛信息 | 59.07 | -115.83 | +1.66 | +2.89% | 126028 | 75620.59 | 9.08% | | 688168 | 安博通 | 38.93 | -45.30 | +1.07 | +2.83% | 20890.01 | 8043.762 | 1.93% | | 300671 | 富满微 | 65.93 | -256.71 | +1.74 | +2.71% | 72929 | 47541.71 | 3.30% | | 688052 | 纳芯微 | 243.70 | -186.83 | +6.40 | +2.70% | 15087.86 | 36298.19 | 1.05% | | 300560 | 中富通 | 17.68 | -53.59 | +0.46 | +2.67% | 93532 | 16250.84 | 5.00% | | 688207 | 格灵深瞳 | 20.63 | -29.26 | +0.51 | +2.53% | 56409.5 | 11415.14 | 2.18% | | 688130 | 晶华微 | 25.31 | -144.35 | +0.62 | +2.51% | 19716.57 | 4941.45 | 3.27% | | 300277 | 汽轮科技 | 12.58 | 416.38 | +0.29 | +2.36% | 73120 | 9064.12 | 0.96% | | 301172 | 君逸数码 | 18.63 | 118.94 | +0.41 | +2.25% | 32185 | 5931.73 | 1.94% | | 300167 | ST迪威迅 | 4.57 | -62.45 | +0.10 | +2.24% | 89787 | 4133.69 | 2.54% | | 688691 | 灿芯股份 | 70.48 | -74.82 | +1.52 | +2.20% | 23120.68 | 16032.27 | 3.17% | | 688051 | 佳华科技 | 25.18 | -15.24 | +0.53 | +2.15% | 5921.43 | 1478.145 | 0.77% | | 688343 | 云天励飞 | 61.05 | -46.65 | +1.26 | +2.11% | 38740.47 | 23331.96 | 1.08% | | 688031 | 星环科技 | 116.40 | -64.80 | +2.38 | +2.09% | 36624.19 | 41658.37 | 3.02% | | 688173 | 希荻微 | 14.31 | -63.02 | +0.29 | +2.07% | 43688.84 | 6167.655 | 1.06% | | 301208 | 中亦科技 | 30.17 | 65.29 | +0.60 | +2.03% | 18946 | 5733.04 | 2.81% | | 688038 | 中科通达 | 18.42 | -200.99 | +0.34 | +1.88% | 13408.51 | 2436.926 | 1.15% | | 688787 | 海天瑞声 | 111.47 | 303.59 | +2.03 | +1.85% | 8756.519 | 9677.582 | 1.45% | | 688368 | 晶丰明源 | 132.41 | 341.42 | +2.39 | +1.84% | 22349.03 | 29112.1 | 1.81% | | 688292 | 浩瀚深度 | 17.73 | -119.49 | +0.31 | +1.78% | 17687.98 | 3139.381 | 1.12% | | 688099 | 晶晨股份 | 98.49 | 48.59 | +1.69 | +1.75% | 65117.94 | 63674.92 | 1.54% | | 688682 | 霍莱沃 | 32.51 | -157.34 | +0.55 | +1.72% | 5072.19 | 1630.825 | 0.50% | | 688391 | 钜泉科技 | 26.29 | 80.06 | +0.44 | +1.70% | 6737.08 | 1760.479 | 0.58% | | 688045 | 必易微 | 63.41 | 76.52 | +1.05 | +1.68% | 23779.43 | 14825.08 | 3.37% | | 688018 | 乐鑫科技 | 113.85 | 33.39 | +1.85 | +1.65% | 17937.36 | 20215.76 | 1.07% | | 688449 | 联芸科技 | 70.80 | 185.24 | +1.15 | +1.65% | 105337.8 | 74118.03 | 3.59% | | 688060 | 云涌科技 | 35.15 | -133.14 | +0.54 | +1.56% | 1822.42 | 634.3795 | 0.30% | | 688078 | 龙软科技 | 23.01 | -22.91 | +0.35 | +1.54% | 3555.33 | 810.958 | 0.49% | | 688695 | 中创股份 | 19.59 | -45.95 | +0.29 | +1.50% | 6829.03 | 1322.687 | 1.28% | | 688325 | 赛微微电 | 109.50 | 101.87 | +1.60 | +1.48% | 4934.79 | 5398.623 | 0.60% | | 300810 | 中科海讯 | 24.76 | -88.85 | +0.36 | +1.48% | 7298 | 1793.86 | 0.64% | | 688259 | 创耀科技 | 31.65 | 45.57 | +0.45 | +1.44% | 4777.16 | 1500.454 | 0.43% | | 300292 | 吴通控股 | 4.41 | 47.88 | +0.06 | +1.38% | 486890 | 21203.26 | 4.36% | | 603220 | 中贝通信 | 20.62 | 176.81 | +0.28 | +1.38% | 303809 | 62443.8 | 5.66% | | 301592 | 六九一二 | 108.73 | 133.63 | +1.47 | +1.37% | 3445 | 3707.93 | 1.47% | | 920138 | 杰理科技 | 45.84 | 32.70 | +0.60 | +1.33% | 51286 | 23005.26 | 14.82% | | 688651 | 盛邦安全 | 23.36 | -47.92 | +0.30 | +1.30% | 7108.44 | 1649.995 | 1.51% | | 688507 | 索辰科技 | 175.50 | 1185.43 | +2.20 | +1.27% | 31003.04 | 53630.15 | 6.30% | | 300613 | 富瀚微 | 76.86 | 83.11 | +0.95 | +1.25% | 69704 | 52954.04 | 3.17% | | 300249 | 依米康 | 13.16 | 183.14 | +0.16 | +1.23% | 115874 | 15165.34 | 3.10% | | 688228 | 开普云 | 80.71 | -270.38 | +0.96 | +1.20% | 18883.42 | 14957.44 | 2.80% | | 301178 | 天亿马 | 36.79 | 437.39 | +0.42 | +1.15% | 8582 | 3120.01 | 1.25% | | 300851 | 交大思诺 | 23.97 | 25.53 | +0.27 | +1.14% | 5831 | 1392.82 | 1.03% | | 300513 | 恒实科技 | 7.39 | -3.34 | +0.08 | +1.09% | 27638 | 2036.28 | 0.96% | | 002322 | 理工能科 | 13.19 | 21.40 | +0.14 | +1.07% | 380114 | 51314.31 | 10.82% | | 688500 | 慧辰股份 | 37.95 | -58.01 | +0.40 | +1.07% | 5288.96 | 1989.854 | 0.71% | | 301299 | 卓创资讯 | 44.32 | 40.93 | +0.46 | +1.05% | 4943 | 2172.55 | 1.10% | | 001270 | 铖昌科技 | 118.97 | 179.29 | +1.17 | +0.99% | 32653 | 38775.07 | 1.59% | | 600406 | 国电南瑞 | 23.46 | 22.65 | +0.23 | +0.99% | 236934 | 55416.49 | 0.30% | | 688777 | 中控技术 | 96.10 | 191.97 | +0.91 | +0.96% | 61692.81 | 58679.58 | 0.78% | | 688171 | 纬德信息 | 27.62 | 253.94 | +0.25 | +0.91% | 6352.23 | 1745.831 | 0.54% | | 300597 | 吉大通信 | 7.74 | -24.38 | +0.07 | +0.91% | 18686 | 1438.96 | 0.69% | | 002380 | 科远智慧 | 29.10 | 45.28 | +0.26 | +0.90% | 18199 | 5247.78 | 1.28% | | 002316 | 亚联发展 | 4.48 | 421.39 | +0.04 | +0.90% | 57468 | 2564.07 | 1.69% | | 301197 | 工大科雅 | 24.85 | 131.00 | +0.22 | +0.89% | 10438 | 2600.44 | 0.96% | | 300520 | 科大国创 | 25.88 | -38.66 | +0.22 | +0.86% | 28891 | 7414.871 | 1.02% | | 002990 | 盛视科技 | 53.50 | 237.97 | +0.45 | +0.85% | 50458 | 27056.81 | 3.66% | | 920425 | 乐创技术 | 14.51 | 32.96 | +0.12 | +0.83% | 6890 | 997.946 | 0.83% | | 688058 | 宝兰德 | 23.34 | -22.38 | +0.19 | +0.82% | 3725.01 | 862.4584 | 0.49% | | 301339 | 通行宝 | 11.42 | 29.30 | +0.09 | +0.79% | 17763 | 2025.59 | 0.31% | | 301313 | 凡拓数创 | 37.44 | -28.17 | +0.29 | +0.78% | 19519 | 7270.84 | 2.48% | | 300366 | ST创意 | 5.17 | -5.01 | +0.04 | +0.78% | 26306 | 1355.68 | 0.50% | | 301213 | 观想科技 | 44.63 | 186.33 | +0.33 | +0.74% | 5183 | 2307.67 | 1.00% | | 300264 | 佳创视讯 | 6.77 | -71.77 | +0.05 | +0.74% | 59888 | 4082.29 | 1.62% | | 300556 | 丝路视觉 | 16.32 | -90.11 | +0.12 | +0.74% | 17432 | 2830.72 | 1.61% | | 300493 | 润欣科技 | 12.80 | 110.48 | +0.09 | +0.71% | 41580 | 5271.92 | 0.82% | | 301117 | 佳缘科技 | 19.58 | -67.17 | +0.12 | +0.62% | 61792 | 11923.12 | 5.33% | | 920932 | 科达自控 | 12.26 | -14.44 | +0.07 | +0.57% | 4942 | 605.3586 | 0.57% | | 300419 | ST浩丰 | 9.25 | -31.29 | +0.05 | +0.54% | 49574 | 4541.78 | 1.35% | | 300645 | 正元智慧 | 13.03 | 140.32 | +0.07 | +0.54% | 19466 | 2521.48 | 1.40% | | 300465 | 高伟达 | 13.05 | 231.33 | +0.07 | +0.54% | 104725 | 13391.72 | 2.36% | | 300324 | 旋极信息 | 3.76 | -14.68 | +0.02 | +0.53% | 99244 | 3712.43 | 0.58% | | 688619 | 罗普特 | 15.26 | -13.30 | +0.08 | +0.53% | 18417.6 | 2853.157 | 0.99% | | 300074 | 华平股份 | 3.82 | -12.17 | +0.02 | +0.53% | 67655 | 2569.82 | 1.23% | | 600131 | 国网信通 | 15.65 | 30.08 | +0.08 | +0.51% | 27693 | 4317 | 0.23% | | 920806 | 云星宇 | 10.15 | 41.34 | +0.05 | +0.50% | 10884 | 1097.194 | 0.36% | | 300561 | 汇金科技 | 16.59 | -279.46 | +0.07 | +0.42% | 85460 | 14087.32 | 3.55% | | 300352 | ST信源 | 2.44 | -10.56 | +0.01 | +0.41% | 57453 | 1397.88 | 0.45% | | 300300 | 海峡创新 | 8.03 | 37.81 | +0.03 | +0.37% | 116401 | 9318 | 1.75% | | 603421 | 鼎信通讯 | 6.02 | -6.64 | +0.02 | +0.33% | 47350 | 2855.05 | 0.73% | | 688227 | 品高股份 | 82.26 | -288.07 | +0.25 | +0.30% | 15576.42 | 12868.15 | 1.38% | | 003004 | 声迅股份 | 72.83 | -6560.44 | +0.21 | +0.29% | 5667 | 4095.56 | 0.82% | | 688327 | 云从科技 | 10.73 | -25.09 | +0.03 | +0.28% | 89316.35 | 9490.031 | 1.07% | | 920953 | 国子软件 | 22.99 | 48.45 | +0.06 | +0.26% | 6126 | 1403.632 | 1.02% | | 002970 | 锐明技术 | 52.50 | 29.67 | +0.13 | +0.25% | 13255 | 6935.04 | 1.05% | | 688225 | 亚信安全 | 12.55 | -12.41 | +0.03 | +0.24% | 22350.75 | 2781.747 | 0.56% | | 300350 | 华鹏飞 | 4.34 | -64.30 | +0.01 | +0.23% | 44914 | 1946.07 | 0.97% | | 688568 | 中科星图 | 35.88 | -206.80 | +0.08 | +0.22% | 34606 | 12377.12 | 0.43% | | 600476 | *ST湘邮 | 9.63 | -3.34 | +0.02 | +0.21% | 3956 | 379.56 | 0.25% | | 300872 | 天阳科技 | 15.74 | -49.19 | +0.03 | +0.19% | 45318 | 7045.78 | 1.07% | | 002544 | 普天科技 | 16.99 | 463.58 | +0.03 | +0.18% | 51451 | 8663.78 | 0.76% | | 920748 | 路桥信息 | 23.08 | -26.04 | +0.04 | +0.17% | 2005 | 463.6895 | 0.54% | | 300789 | 唐源电气 | 17.93 | 77.80 | +0.03 | +0.17% | 12467 | 2229.08 | 0.89% | | 002771 | 真视通 | 12.97 | -44.61 | +0.02 | +0.15% | 24726 | 3184.59 | 1.45% | | 300532 | 今天国际 | 7.03 | 20.59 | +0.01 | +0.14% | 38644 | 2689.32 | 0.64% | | 688579 | 地纬智能 | 7.99 | 91.49 | +0.01 | +0.13% | 16942.81 | 1349.08 | 0.42% | | 600571 | 信雅达 | 10.45 | 138.55 | +0.01 | +0.10% | 41427 | 4336.24 | 0.91% | | 300588 | 熙菱信息 | 21.93 | -93.06 | +0.02 | +0.09% | 8070 | 1764.68 | 0.46% | | 002401 | 中远海科 | 12.30 | 129.37 | +0.01 | +0.08% | 12931 | 1585.89 | 0.35% | | 603138 | 海量数据 | 13.36 | -55.00 | +0.01 | +0.07% | 34002 | 4537.16 | 1.18% | | 300017 | 网宿科技 | 17.34 | 55.84 | +0.01 | +0.06% | 2599313 | 445597.9 | 10.98% | | 301316 | 慧博云通 | 40.87 | 162.85 | +0.02 | +0.05% | 66863 | 27564.33 | 1.71% | | 688692 | 达梦数据 | 244.00 | 48.49 | +0.10 | +0.04% | 5423.9 | 13210.94 | 0.73% | | 603322 | 超讯科技 | 27.83 | -99.50 | +0.01 | +0.04% | 35810 | 9851.15 | 2.27% | | 600734 | *ST实达 | 1.68 | -26.02 | 0.00 | 0.00% | 129692 | 2187.26 | 0.60% | | 002195 | 岩山科技 | 6.77 | 469.20 | 0.00 | 0.00% | 466585 | 31478.82 | 0.83% | | 002405 | 四维图新 | 6.50 | 138.10 | 0.00 | 0.00% | 157876 | 10180.37 | 0.67% | | 300150 | 世纪瑞尔 | 4.27 | 65.63 | 0.00 | 0.00% | 30104 | 1286.39 | 0.65% | | 300349 | 金卡智能 | 10.57 | 17.51 | 0.00 | 0.00% | 21864 | 2305.48 | 0.59% | | 300365 | 恒华科技 | 4.77 | -11.66 | 0.00 | 0.00% | 33425 | 1589.28 | 0.65% | | 300386 | 飞天诚信 | 11.12 | -112.68 | 0.00 | 0.00% | 30290 | 3342.85 | 1.21% | | 603189 | *ST网达 | 9.41 | -907.77 | 0.00 | 0.00% | 6079 | 572.85 | 0.23% | | 920130 | 立方控股 | 18.63 | -34.25 | 0.00 | 0.00% | 13481 | 2495.337 | 2.35% | | 920790 | 联迪信息 | 22.56 | -773.80 | 0.00 | 0.00% | 11228 | 2519.958 | 2.07% | | 688631 | 莱斯信息 | 41.66 | 118.57 | 0.00 | 0.00% | 5094.27 | 2100.699 | 0.31% | | 300085 | 银之杰 | 30.32 | -166.26 | -0.01 | -0.03% | 114619 | 34530.28 | 1.76% | | 688244 | 永信至诚 | 15.39 | -47.92 | -0.01 | -0.06% | 9024.17 | 1379.779 | 0.60% | | 688562 | 航天软件 | 14.37 | -225.49 | -0.01 | -0.07% | 14151.16 | 2026.804 | 0.35% | | 301221 | 光庭信息 | 28.54 | 79.32 | -0.02 | -0.07% | 6191 | 1760.65 | 0.69% | | 300469 | 信息发展 | 61.44 | -88.99 | -0.05 | -0.08% | 21584 | 13276.11 | 0.87% | | 688258 | 卓易信息 | 107.15 | 77.38 | -0.10 | -0.09% | 21190.8 | 22502.42 | 2.44% | | 301159 | 三维天地 | 33.51 | 114.28 | -0.04 | -0.12% | 13258 | 4407.94 | 2.50% | | 688095 | 福昕软件 | 64.67 | 124.81 | -0.08 | -0.12% | 21537.37 | 13758 | 2.36% | | 300166 | 东方国信 | 14.53 | -75.51 | -0.02 | -0.14% | 365349 | 53030.97 | 4.03% | | 688201 | ST信安 | 7.22 | 73.65 | -0.01 | -0.14% | 5471.08 | 394.2546 | 0.17% | | 002331 | 皖通科技 | 7.00 | -8.84 | -0.01 | -0.14% | 33568 | 2353.38 | 0.83% | | 000682 | 东方电子 | 11.86 | 15.48 | -0.02 | -0.17% | 52890 | 6251.22 | 0.39% | | 000997 | 新大陆 | 17.75 | 18.33 | -0.03 | -0.17% | 59141 | 10404.61 | 0.59% | | 300523 | 辰安科技 | 19.82 | -21.26 | -0.04 | -0.20% | 6527 | 1289.81 | 0.28% | | 300941 | 创识科技 | 14.57 | 99.58 | -0.03 | -0.21% | 12631 | 1832.53 | 1.02% | | 300098 | 高新兴 | 4.63 | -1119.58 | -0.01 | -0.22% | 152680 | 7008.88 | 0.99% | | 600289 | ST信通 | 4.53 | -5.85 | -0.01 | -0.22% | 6702 | 304.91 | 0.12% | | 300399 | 天利科技 | 17.42 | -252.08 | -0.04 | -0.23% | 13180 | 2292.01 | 0.67% | | 300959 | 线上线下 | 100.82 | -346.39 | -0.26 | -0.26% | 16330 | 16343.41 | 3.12% | | 688318 | 财富趋势 | 80.22 | 67.71 | -0.22 | -0.27% | 23299.33 | 18601.3 | 0.91% | | 688118 | 普元信息 | 20.89 | 319.97 | -0.06 | -0.29% | 12975.64 | 2687.68 | 1.39% | | 300659 | 中孚信息 | 10.34 | -27.55 | -0.03 | -0.29% | 15133 | 1564.29 | 0.80% | | 300442 | 润泽科技 | 70.68 | 22.30 | -0.22 | -0.31% | 297007 | 211423.9 | 1.82% | | 301195 | 北路智控 | 26.85 | 26.07 | -0.09 | -0.33% | 5384 | 1437.87 | 0.61% | | 300248 | 新开普 | 8.91 | 71.74 | -0.03 | -0.34% | 48488 | 4301.06 | 1.18% | | 301302 | 华如科技 | 23.52 | -17.23 | -0.08 | -0.34% | 14163 | 3312.86 | 1.02% | | 920415 | 恒拓开源 | 8.79 | 44.38 | -0.03 | -0.34% | 6725 | 589.421 | 0.62% | | 600654 | 中安科 | 2.92 | 114.21 | -0.01 | -0.34% | 251174 | 7279.43 | 1.08% | | 688152 | 麒麟信安 | 28.14 | -54.08 | -0.10 | -0.35% | 3805.44 | 1064.573 | 0.37% | | 920171 | 志晟信息 | 16.60 | 161.80 | -0.06 | -0.36% | 4445 | 735.6999 | 0.66% | | 688039 | 当虹科技 | 35.41 | -41.38 | -0.13 | -0.37% | 5123.5 | 1798.928 | 0.46% | | 002929 | 润建股份 | 56.80 | -864.77 | -0.21 | -0.37% | 123537 | 69958.36 | 5.70% | | 300025 | 华星创业 | 5.28 | -19.69 | -0.02 | -0.38% | 104696 | 5636 | 2.07% | | 688365 | 光云科技 | 15.74 | -943.77 | -0.06 | -0.38% | 53112.53 | 8279.305 | 1.25% | | 688435 | 英方软件 | 31.14 | -179.08 | -0.14 | -0.45% | 8183.95 | 2538.831 | 1.46% | | 300559 | 佳发教育 | 11.02 | 121.81 | -0.05 | -0.45% | 24338 | 2682.7 | 0.78% | | 300183 | 东软载波 | 10.65 | -306.93 | -0.05 | -0.47% | 17790 | 1888.45 | 0.48% | | 600850 | 电科数字 | 14.86 | 39.95 | -0.07 | -0.47% | 47319 | 6983.42 | 0.58% | | 603206 | 嘉环科技 | 14.28 | 110.82 | -0.07 | -0.49% | 15183 | 2163.42 | 0.50% | | 600718 | 东软集团 | 8.14 | -19.73 | -0.04 | -0.49% | 46169 | 3737.08 | 0.39% | | 301179 | 泽宇智能 | 20.25 | 50.30 | -0.10 | -0.49% | 17017 | 3451.62 | 0.72% | | 300624 | 万兴科技 | 54.59 | -99.19 | -0.27 | -0.49% | 36089 | 19613.66 | 2.11% | | 920799 | 艾融软件 | 29.50 | 143.51 | -0.15 | -0.51% | 8965 | 2641.409 | 0.75% | | 002609 | 捷顺科技 | 7.75 | 78.11 | -0.04 | -0.51% | 19599 | 1516.65 | 0.43% | | 300448 | 浩云科技 | 5.74 | -143.43 | -0.03 | -0.52% | 55570 | 3179.15 | 0.86% | | 300678 | 中科信息 | 22.78 | 428.31 | -0.12 | -0.52% | 22185 | 5033.43 | 0.76% | | 002232 | 启明信息 | 14.46 | 123.95 | -0.08 | -0.55% | 16495 | 2378.54 | 0.40% | | 002368 | 太极股份 | 14.22 | -10.01 | -0.08 | -0.56% | 30922 | 4375.14 | 0.50% | | 300377 | 赢时胜 | 14.13 | -456.85 | -0.08 | -0.56% | 97870 | 13745.15 | 1.40% | | 002657 | 中科金财 | 15.52 | -31.45 | -0.09 | -0.58% | 33906 | 5229.97 | 1.01% | | 600271 | 航天信息 | 6.85 | -18.31 | -0.04 | -0.58% | 48598 | 3320.4 | 0.26% | | 003005 | 竞业达 | 13.68 | -361.60 | -0.08 | -0.58% | 13863 | 1897.57 | 1.09% | | 300096 | ST易联众 | 9.69 | 87.27 | -0.06 | -0.62% | 14678 | 1420.2 | 0.34% | | 002362 | 汉王科技 | 16.01 | -17.44 | -0.10 | -0.62% | 9468 | 1515.03 | 0.46% | | 600446 | 金证股份 | 10.84 | -83.56 | -0.07 | -0.64% | 62996 | 6799.28 | 0.67% | | 002373 | 千方科技 | 7.72 | 238.29 | -0.05 | -0.64% | 85304 | 6552.18 | 0.62% | | 603859 | 能科科技 | 41.52 | 49.01 | -0.27 | -0.65% | 26789 | 11092.76 | 1.09% | | 002230 | 科大讯飞 | 41.51 | 115.55 | -0.27 | -0.65% | 129815 | 53744.6 | 0.59% | | 000555 | 神州信息 | 10.65 | 182.65 | -0.07 | -0.65% | 84132 | 8912.529 | 0.86% | | 300339 | 润和软件 | 36.48 | 203.13 | -0.24 | -0.65% | 77251 | 28132.31 | 0.99% | | 300518 | 新迅达 | 24.31 | -44.87 | -0.16 | -0.65% | 24094 | 5826.85 | 1.21% | | 300542 | 新晨科技 | 12.05 | -147.15 | -0.08 | -0.66% | 18899 | 2269.48 | 0.75% | | 603869 | ST智知 | 8.92 | 125.44 | -0.06 | -0.67% | 2552 | 226.51 | 0.05% | | 688590 | 新致软件 | 13.11 | -29.02 | -0.09 | -0.68% | 23563.41 | 3077.789 | 0.84% | | 920375 | 派诺科技 | 7.24 | 194.71 | -0.05 | -0.69% | 7543 | 546.9235 | 0.83% | | 300231 | 银信科技 | 8.66 | 74.74 | -0.06 | -0.69% | 118992 | 10413.28 | 2.68% | | 002298 | 中电鑫龙 | 8.65 | -15.15 | -0.06 | -0.69% | 184430 | 15919.07 | 2.79% | | 300609 | 汇纳科技 | 26.61 | -31.63 | -0.19 | -0.71% | 11010 | 2926.31 | 0.92% | | 600410 | 华胜天成 | 15.30 | -78.86 | -0.11 | -0.71% | 245393 | 37431.57 | 2.24% | | 688588 | 凌志软件 | 9.68 | 98.39 | -0.07 | -0.72% | 14957.04 | 1446.146 | 0.38% | | 300378 | 鼎捷数智 | 35.92 | 59.56 | -0.26 | -0.72% | 42710 | 15297.93 | 1.58% | | 002063 | 远光软件 | 5.43 | 34.50 | -0.04 | -0.73% | 113436 | 6138.46 | 0.64% | | 300578 | 会畅科技 | 16.15 | -98.73 | -0.12 | -0.74% | 25314 | 4065.63 | 1.28% | | 003007 | 直真科技 | 38.73 | 196.80 | -0.29 | -0.74% | 7332 | 2845.95 | 1.01% | | 301380 | 挖金客 | 31.56 | 85.85 | -0.24 | -0.75% | 9035 | 2848.82 | 1.10% | | 300044 | *ST赛为 | 5.25 | -3.19 | -0.04 | -0.76% | 49814 | 2612.77 | 0.70% | | 002261 | 拓维信息 | 26.24 | 610.45 | -0.20 | -0.76% | 225972 | 59027.73 | 1.97% | | 603602 | 纵横通信 | 11.64 | -16.66 | -0.09 | -0.77% | 18606 | 2166.91 | 0.81% | | 688109 | 品茗科技 | 74.91 | 185.70 | -0.58 | -0.77% | 5191.42 | 3872.927 | 0.66% | | 600588 | 用友网络 | 11.56 | -28.71 | -0.09 | -0.77% | 344825 | 39364.92 | 1.01% | | 920090 | *ST同辉 | 3.84 | -12.58 | -0.03 | -0.78% | 16315 | 623.4217 | 1.21% | | 603039 | 泛微网络 | 44.55 | 42.21 | -0.35 | -0.78% | 212972 | 92882.92 | 6.92% | | 920592 | 华信永道 | 20.31 | -42.72 | -0.16 | -0.78% | 4648 | 947.8357 | 0.92% | | 300036 | 超图软件 | 11.41 | 116.20 | -0.09 | -0.78% | 40500 | 4606.55 | 0.91% | | 688699 | 明微电子 | 66.77 | 99.47 | -0.53 | -0.79% | 40896.83 | 27110.95 | 3.72% | | 300541 | 先进数通 | 10.03 | 102.85 | -0.08 | -0.79% | 47049 | 4695.53 | 1.21% | | 000409 | 云鼎科技 | 8.71 | 83.49 | -0.07 | -0.80% | 16912 | 1469.81 | 0.29% | | 300925 | 法本信息 | 14.81 | 63.89 | -0.12 | -0.80% | 34877 | 5131.31 | 1.00% | | 002253 | 川大智胜 | 9.77 | -8.87 | -0.08 | -0.81% | 16185 | 1585.56 | 0.77% | | 688589 | 力合微 | 19.35 | 656.70 | -0.16 | -0.82% | 32079.5 | 6149.455 | 2.21% | | 300830 | 金现代 | 8.32 | -47.57 | -0.07 | -0.83% | 31825 | 2643.33 | 0.94% | | 002197 | 证通电子 | 7.13 | -11.84 | -0.06 | -0.83% | 125212 | 8938.649 | 2.34% | | 301236 | 软通动力 | 38.69 | 742.92 | -0.33 | -0.85% | 96867 | 37431.66 | 1.23% | | 600728 | 佳都科技 | 4.62 | 149.77 | -0.04 | -0.86% | 121088 | 5564.21 | 0.57% | | 300348 | 长亮科技 | 9.21 | -492.22 | -0.08 | -0.86% | 67198 | 6170.44 | 0.92% | | 301085 | 亚康股份 | 62.60 | -40.00 | -0.55 | -0.87% | 23137 | 14385.84 | 3.86% | | 603383 | 顶点软件 | 29.20 | 29.50 | -0.26 | -0.88% | 14845 | 4322.62 | 0.72% | | 300496 | 中科创达 | 59.28 | 59.51 | -0.53 | -0.89% | 56746 | 33442.23 | 1.54% | | 300010 | ST豆神 | 2.20 | -190.97 | -0.02 | -0.90% | 101633 | 2237.26 | 0.61% | | 300380 | 安硕信息 | 29.09 | 108.59 | -0.27 | -0.92% | 8610 | 2497.13 | 0.68% | | 600536 | 中国软件 | 31.00 | -838.94 | -0.29 | -0.93% | 55711 | 17218.83 | 0.66% | | 002439 | 启明星辰 | 13.79 | -31.81 | -0.13 | -0.93% | 103624 | 14242.59 | 1.42% | | 688111 | 金山办公 | 254.00 | 32.48 | -2.45 | -0.96% | 56688.04 | 142493.8 | 1.22% | | 688369 | 致远互联 | 20.70 | -10.38 | -0.20 | -0.96% | 20068.75 | 4159.625 | 1.74% | | 301185 | 鸥玛软件 | 16.37 | 48.02 | -0.16 | -0.97% | 9031 | 1475.52 | 0.65% | | 301153 | 中科江南 | 17.30 | 50.63 | -0.17 | -0.97% | 17985 | 3096.83 | 0.54% | | 300598 | 诚迈科技 | 28.44 | -64.66 | -0.28 | -0.97% | 20071 | 5705.68 | 0.93% | | 002268 | 电科网安 | 14.03 | 324.95 | -0.14 | -0.99% | 36277 | 5083.07 | 0.43% | | 600570 | 恒生电子 | 21.90 | 30.98 | -0.22 | -0.99% | 92652 | 20246.65 | 0.49% | | 920564 | 天润科技 | 13.83 | -253.82 | -0.14 | -1.00% | 3169 | 437.7991 | 0.64% | | 301270 | 汉仪股份 | 33.33 | 430.14 | -0.34 | -1.01% | 16432 | 5473.18 | 1.74% | | 920092 | 汉鑫科技 | 29.15 | -54.20 | -0.30 | -1.02% | 15979 | 4613.75 | 4.85% | | 002148 | 北纬科技 | 6.55 | 832.21 | -0.07 | -1.06% | 64652 | 4236.61 | 1.43% | | 300250 | 初灵信息 | 15.58 | 86.73 | -0.17 | -1.08% | 33341 | 5185.47 | 2.12% | | 002410 | 广联达 | 9.07 | 36.59 | -0.10 | -1.09% | 132942 | 12019.8 | 0.85% | | 300299 | 富春股份 | 5.43 | -110.95 | -0.06 | -1.09% | 71700 | 3877.55 | 1.04% | | 300738 | 奥飞数据 | 23.49 | 96.02 | -0.26 | -1.09% | 413311 | 97299.26 | 4.20% | | 300579 | 数字认证 | 21.64 | -70.30 | -0.24 | -1.10% | 14462 | 3121.75 | 0.55% | | 688088 | 虹软科技 | 33.04 | 50.43 | -0.37 | -1.11% | 35100.07 | 11560.52 | 0.87% | | 688023 | 安恒信息 | 39.25 | -66.64 | -0.44 | -1.11% | 13748.6 | 5392.702 | 1.35% | | 002908 | 德生科技 | 7.07 | -422.54 | -0.08 | -1.12% | 20698 | 1466.53 | 0.64% | | 603232 | 格尔软件 | 15.72 | -57.92 | -0.18 | -1.13% | 55314 | 8701.649 | 2.39% | | 002093 | 国脉科技 | 6.85 | 103.67 | -0.08 | -1.15% | 53249 | 3647.35 | 0.53% | | 688479 | 友车科技 | 34.10 | 143.70 | -0.40 | -1.16% | 17966.31 | 6084.783 | 2.08% | | 920227 | 美登科技 | 49.42 | 43.88 | -0.58 | -1.16% | 2411 | 1189.006 | 1.36% | | 920207 | 众诚科技 | 22.64 | 91.48 | -0.27 | -1.18% | 9428 | 2129.338 | 1.67% | | 603927 | 中科软 | 13.38 | 49.56 | -0.16 | -1.18% | 43184 | 5769.42 | 0.52% | | 301378 | 通达海 | 25.73 | -18.19 | -0.31 | -1.19% | 10490 | 2697.07 | 2.28% | | 300454 | 深信服 | 122.58 | 91.54 | -1.49 | -1.20% | 84197 | 102137.2 | 2.92% | | 002642 | 荣联科技 | 7.34 | 243.46 | -0.09 | -1.21% | 56205 | 4115.97 | 0.85% | | 300245 | ST天玑 | 5.68 | -40.22 | -0.07 | -1.22% | 20637 | 1168.91 | 0.70% | | 300605 | 恒锋信息 | 10.54 | -45.17 | -0.13 | -1.22% | 37863 | 3984.15 | 3.00% | | 688232 | 新点软件 | 18.58 | 113.87 | -0.23 | -1.22% | 10371.15 | 1925.582 | 0.32% | | 603636 | 南威软件 | 7.24 | -9.10 | -0.09 | -1.23% | 59061 | 4263.89 | 1.02% | | 300047 | 天源迪科 | 9.59 | 212.93 | -0.12 | -1.24% | 73893 | 7056.76 | 1.27% | | 002777 | 久远银海 | 12.74 | 70.57 | -0.16 | -1.24% | 32168 | 4092.36 | 0.80% | | 301638 | 南网数字 | 22.96 | 104.78 | -0.29 | -1.25% | 52337 | 12001.16 | 2.09% | | 300674 | 宇信科技 | 15.56 | 26.13 | -0.20 | -1.27% | 54447 | 8436.16 | 0.77% | | 000158 | 常山北明 | 13.21 | 667.74 | -0.17 | -1.27% | 161177 | 21172.76 | 1.02% | | 002987 | 京北方 | 10.84 | 36.88 | -0.14 | -1.28% | 51421 | 5548.39 | 0.51% | | 920670 | 数字人 | 12.93 | 402.20 | -0.17 | -1.30% | 4869 | 632.1253 | 0.73% | | 920184 | 国源科技 | 11.14 | 68.31 | -0.15 | -1.33% | 11399 | 1265.006 | 1.28% | | 002065 | 东华软件 | 7.28 | 48.21 | -0.10 | -1.36% | 284690 | 20667.84 | 0.98% | | 300383 | 光环新网 | 13.06 | -29.13 | -0.18 | -1.36% | 385944 | 50052.86 | 2.15% | | 002912 | 中新赛克 | 19.54 | 123.74 | -0.27 | -1.36% | 13824 | 2702.11 | 0.85% | | 300468 | 四方精创 | 20.95 | 154.38 | -0.29 | -1.37% | 78472 | 16386.2 | 1.48% | | 300229 | 拓尔思 | 14.32 | -35.93 | -0.20 | -1.38% | 123297 | 17636.28 | 1.41% | | 688615 | 合合信息 | 120.27 | 47.79 | -1.68 | -1.38% | 38812.48 | 46076.91 | 2.87% | | 301248 | 杰创智能 | 65.80 | -712.97 | -0.92 | -1.38% | 38735 | 25764.03 | 3.45% | | 300235 | 方直科技 | 11.27 | 200.90 | -0.16 | -1.40% | 45432 | 5210.83 | 2.22% | | 300550 | 和仁科技 | 11.91 | 159.68 | -0.17 | -1.41% | 16090 | 1909.55 | 0.61% | | 003029 | 吉大正元 | 16.77 | -33.44 | -0.24 | -1.41% | 15515 | 2599.44 | 0.88% | | 300608 | 思特奇 | 10.48 | -20.08 | -0.15 | -1.41% | 37618 | 3936.13 | 1.24% | | 600845 | 宝信软件 | 17.98 | 41.38 | -0.26 | -1.43% | 95975 | 17209.57 | 0.45% | | 301337 | 亚华电子 | 25.97 | -153.52 | -0.38 | -1.44% | 5230 | 1362.63 | 0.51% | | 300996 | 普联软件 | 16.99 | 71.68 | -0.25 | -1.45% | 325438 | 54807.97 | 9.77% | | 002421 | 达实智能 | 3.36 | -12.23 | -0.05 | -1.47% | 1343919 | 45515.88 | 6.71% | | 605398 | 新炬网络 | 20.80 | 245.17 | -0.31 | -1.47% | 14991 | 3122.16 | 0.92% | | 920493 | 并行科技 | 122.70 | 367.44 | -1.85 | -1.49% | 13358 | 16386.04 | 2.99% | | 600880 | 博瑞传播 | 3.92 | -313.82 | -0.06 | -1.51% | 83585 | 3280.17 | 0.76% | | 920508 | 殷图网联 | 14.31 | 337.57 | -0.22 | -1.51% | 3881 | 559.0355 | 1.22% | | 300287 | 飞利信 | 3.72 | -33.87 | -0.06 | -1.59% | 192500 | 7151.84 | 1.46% | | 300533 | 冰川网络 | 15.06 | 17.35 | -0.25 | -1.63% | 32244 | 4832.61 | 1.40% | | 300170 | 汉得信息 | 17.07 | 77.09 | -0.29 | -1.67% | 324572 | 55138.46 | 3.26% | | 002474 | 榕基软件 | 6.46 | -61.57 | -0.11 | -1.67% | 222725 | 14399.7 | 4.21% | | 300730 | 科创信息 | 11.74 | -22.68 | -0.20 | -1.68% | 21045 | 2471.17 | 1.02% | | 300020 | ST银江 | 3.49 | -1.55 | -0.06 | -1.69% | 46155 | 1612.4 | 0.60% | | 688229 | 博睿数据 | 69.31 | -31.00 | -1.21 | -1.72% | 4957.02 | 3440.966 | 1.12% | | 300472 | *ST新元 | 6.85 | -5.47 | -0.12 | -1.72% | 9933 | 687.03 | 0.38% | | 300768 | 迪普科技 | 16.18 | 51.70 | -0.29 | -1.76% | 101777 | 16489.14 | 2.42% | | 301633 | 港迪技术 | 57.07 | 48.58 | -1.03 | -1.77% | 2733 | 1567.11 | 1.07% | | 603171 | 税友股份 | 45.04 | 128.19 | -0.82 | -1.79% | 45111 | 20115.78 | 1.11% | | 688188 | 柏楚电子 | 100.98 | 34.90 | -1.84 | -1.79% | 15739.16 | 15876.73 | 0.39% | | 300846 | 首都在线 | 21.30 | -70.75 | -0.39 | -1.80% | 268429 | 57034.04 | 6.45% | | 688246 | 嘉和美康 | 18.32 | -10.19 | -0.35 | -1.87% | 18144.51 | 3341.656 | 1.32% | | 300168 | 万达信息 | 5.18 | -16.22 | -0.10 | -1.89% | 90348 | 4684.1 | 0.63% | | 300051 | 琏升科技 | 8.77 | -25.35 | -0.17 | -1.90% | 234049 | 20377.07 | 6.37% | | 300451 | 创业慧康 | 3.57 | -11.88 | -0.07 | -1.92% | 95113 | 3389.58 | 0.62% | | 300075 | 数字政通 | 11.12 | -18.41 | -0.22 | -1.94% | 92351 | 10242.64 | 1.76% | | 300525 | 博思软件 | 8.57 | 36.85 | -0.17 | -1.95% | 84953 | 7267.53 | 1.38% | | 688191 | 智洋创新 | 23.27 | 87.65 | -0.47 | -1.98% | 84954.27 | 20004.92 | 3.63% | | 300663 | 科蓝软件 | 8.88 | -10.18 | -0.18 | -1.99% | 153564 | 13630.43 | 3.34% | | 000948 | 南天信息 | 14.26 | 129.68 | -0.29 | -1.99% | 62876 | 8960.85 | 1.62% | | 300188 | 国投智能 | 10.52 | -11.20 | -0.22 | -2.05% | 60167 | 6338.23 | 0.70% | | 600797 | 浙大网新 | 7.14 | -101.41 | -0.15 | -2.06% | 164154 | 11716.02 | 1.60% | | 002649 | 博彦科技 | 9.90 | 132.86 | -0.21 | -2.08% | 175932 | 17343.53 | 3.28% | | 688083 | 中望软件 | 51.87 | 157.42 | -1.13 | -2.13% | 42437.93 | 21905.94 | 2.50% | | 688561 | 奇安信 | 26.09 | -14.15 | -0.57 | -2.14% | 35938.94 | 9404.973 | 0.53% | | 000889 | 中嘉博创 | 3.98 | -147.75 | -0.09 | -2.21% | 283643 | 11359.77 | 3.26% | | 300271 | 华宇软件 | 5.55 | -21.88 | -0.13 | -2.29% | 64332 | 3575.45 | 0.80% | | 300253 | 卫宁健康 | 7.55 | -45.52 | -0.18 | -2.33% | 280183 | 21195.52 | 1.51% | | 920924 | 广脉科技 | 15.07 | 112.88 | -0.36 | -2.33% | 14771 | 2226.987 | 2.26% | | 300687 | 赛意信息 | 28.89 | -117.83 | -0.71 | -2.40% | 88063 | 25458.31 | 2.62% | | 600756 | 浪潮软件 | 14.64 | -19.34 | -0.36 | -2.40% | 82726 | 12132.47 | 2.55% | | 002123 | 梦网科技 | 8.41 | -25.62 | -0.21 | -2.44% | 99215 | 8376.84 | 1.38% | | 603990 | 麦迪科技 | 22.81 | 358.74 | -0.57 | -2.44% | 177472 | 40755.29 | 5.81% | | 300603 | 立昂技术 | 8.68 | -22.50 | -0.22 | -2.47% | 234821 | 20477.35 | 6.28% | | 603123 | 翠微股份 | 8.99 | -16.73 | -0.23 | -2.49% | 129494 | 11592.65 | 1.99% | | 300359 | 全通教育 | 4.20 | -37.70 | -0.11 | -2.55% | 96324 | 4080.51 | 1.52% | | 301162 | 国能日新 | 39.06 | 46.96 | -1.08 | -2.69% | 22116 | 8665.54 | 1.84% | | 300275 | 梅安森 | 9.00 | 71.10 | -0.27 | -2.91% | 55338 | 4982.59 | 2.04% | | 002212 | 天融信 | 6.44 | 181.42 | -0.20 | -3.01% | 284045 | 18292.77 | 2.43% | | 688030 | 山石网科 | 17.00 | -19.95 | -0.55 | -3.13% | 27713.21 | 4719.321 | 1.54% | | 301139 | *ST元道 | 3.85 | -462.77 | -0.13 | -3.27% | 95939 | 3721.3 | 12.60% | | 300290 | ST荣科 | 5.86 | -100.58 | -0.20 | -3.30% | 181358 | 10714.94 | 2.84% | | 688316 | 青云科技 | 52.92 | -44.10 | -1.85 | -3.38% | 27454.8 | 14407.1 | 5.73% | | 301315 | 威士顿 | 42.29 | 114.95 | -1.48 | -3.38% | 25911 | 11016.17 | 2.94% | | 688004 | 博汇科技 | 24.01 | -73.98 | -0.89 | -3.57% | 17805.98 | 4266.859 | 2.22% | | 300634 | 彩讯股份 | 21.07 | 39.21 | -0.80 | -3.66% | 219435 | 46567.93 | 5.05% | | 300311 | 任子行 | 6.03 | 116.04 | -0.23 | -3.67% | 322245 | 19433.19 | 6.00% | | 600602 | 云赛智联 | 19.80 | 138.05 | -0.76 | -3.70% | 531965 | 105164.8 | 4.95% | | 300369 | 绿盟科技 | 7.48 | -145.87 | -0.31 | -3.98% | 351128 | 26454.51 | 4.35% | | 002602 | 世纪华通 | 14.00 | 16.42 | -0.60 | -4.11% | 923884.9 | 129999 | 1.36% | | 603918 | 金桥信息 | 10.82 | -61.28 | -0.48 | -4.25% | 139131 | 15109 | 3.81% | | 301396 | 宏景科技 | 212.40 | 1302.28 | -9.46 | -4.26% | 163667 | 349587.3 | 11.57% | | 002279 | 久其软件 | 6.85 | 78.76 | -0.42 | -5.78% | 664950 | 45711.07 | 8.36% | | 301218 | 华是科技 | 44.49 | -184.18 | -3.09 | -6.49% | 87262 | 38736.64 | 12.17% | | 002153 | 石基信息 | 8.21 | -136.98 | -0.58 | -6.60% | 485312 | 39978.08 | 3.03% | | 300440 | 运达科技 | 18.40 | 97.69 | -1.52 | -7.63% | 197813 | 36123.26 | 4.49% | | 603887 | 城地香江 | 10.88 | -66.36 | -1.04 | -8.72% | 600927 | 65448.27 | 9.98% | | 300682 | 朗新科技 | 10.05 | 208.89 | -1.41 | -12.30% | 312588 | 31629.19 | 3.03% |
|