|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金龙鱼(300999)上海市上涨家数:251下跌家数:180平均涨幅:+0.94%平均换手:4.13%总成交额:2509.10亿元 更新时间：2025-09-01 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688062 | 迈威生物-U | 57.60 | -20.01 | +9.60 | +20.00% | 264391.1 | 149542.2 | 12.95% | | 688691 | 灿芯股份 | 84.08 | -125.70 | +9.35 | +12.51% | 124873.5 | 101280.6 | 17.47% | | 300225 | *ST金泰 | 5.74 | 102.50 | +0.58 | +11.24% | 340845 | 18885.24 | 7.17% | | 688591 | 泰凌微 | 58.26 | 81.78 | +5.38 | +10.17% | 283933.6 | 169304.9 | 16.86% | | 688392 | 骄成超声 | 91.32 | 76.22 | +8.33 | +10.04% | 66211.07 | 59557.75 | 9.36% | | 002669 | 康达新材 | 15.46 | -33.87 | +1.41 | +10.04% | 305062 | 45572.9 | 10.10% | | 600833 | 第一医药 | 14.59 | 68.82 | +1.33 | +10.03% | 242688 | 34379.1 | 10.88% | | 002028 | 思源电气 | 96.36 | 30.56 | +8.76 | +10.00% | 152302 | 144000.1 | 2.51% | | 603159 | 上海亚虹 | 22.00 | 174.58 | +2.00 | +10.00% | 25813 | 5540.21 | 1.84% | | 605289 | 罗曼股份 | 53.03 | -216.19 | +4.82 | +10.00% | 51745 | 26784.87 | 4.78% | | 600021 | 上海电力 | 16.84 | 18.05 | +1.53 | +9.99% | 1043387 | 170711.4 | 3.70% | | 603881 | 数据港 | 36.66 | 179.68 | +3.33 | +9.99% | 139267 | 51055.32 | 1.94% | | 605050 | 福然德 | 16.63 | 23.25 | +1.51 | +9.99% | 188235 | 30457.33 | 3.82% | | 600210 | 紫江企业 | 7.72 | 12.63 | +0.70 | +9.97% | 2014284 | 149937.4 | 13.28% | | 002269 | 美邦服饰 | 2.17 | -20.79 | +0.17 | +8.50% | 4456880 | 95130.57 | 17.74% | | 688382 | 益方生物-U | 41.72 | -165.92 | +3.22 | +8.36% | 194189.2 | 79067.57 | 4.65% | | 301257 | 普蕊斯 | 47.18 | 35.28 | +3.64 | +8.36% | 123914 | 57732.96 | 16.45% | | 688206 | 概伦电子 | 38.18 | -1865.11 | +2.66 | +7.49% | 142362.4 | 54223.22 | 3.27% | | 002158 | 汉钟精机 | 25.64 | 20.49 | +1.73 | +7.24% | 508247 | 129983.3 | 9.53% | | 688019 | 安集科技 | 188.18 | 46.95 | +12.58 | +7.16% | 82155.22 | 149516.5 | 4.88% | | 688271 | 联影医疗 | 151.88 | 95.58 | +10.08 | +7.11% | 143264.9 | 212758.1 | 1.74% | | 603030 | 全筑股份 | 2.76 | -21.22 | +0.18 | +6.98% | 1002101 | 27065.46 | 7.61% | | 603200 | 上海洗霸 | 80.90 | 130.84 | +5.16 | +6.81% | 144152 | 116667 | 8.21% | | 603565 | 中谷物流 | 11.16 | 10.90 | +0.69 | +6.59% | 496712 | 55158.44 | 2.37% | | 688155 | 先惠技术 | 66.70 | 34.07 | +4.10 | +6.55% | 116040.7 | 75578.21 | 9.25% | | 600619 | 海立股份 | 25.65 | 438.80 | +1.55 | +6.43% | 1482814 | 378941.6 | 18.79% | | 603659 | 璞泰来 | 23.85 | 36.71 | +1.43 | +6.38% | 1307500 | 307498.9 | 6.12% | | 300501 | 海顺新材 | 16.52 | 72.92 | +0.99 | +6.37% | 115211 | 18777.76 | 9.20% | | 600196 | 复星医药 | 30.67 | 25.22 | +1.83 | +6.35% | 971055.1 | 290779.3 | 4.58% | | 688373 | 盟科药业-U | 7.63 | -13.23 | +0.44 | +6.12% | 269134.7 | 20546.99 | 5.12% | | 300061 | 旗天科技 | 13.64 | -43.14 | +0.77 | +5.98% | 668162 | 92149.15 | 10.74% | | 301046 | 能辉科技 | 23.52 | 72.32 | +1.31 | +5.90% | 85663 | 20040.53 | 7.57% | | 600601 | 方正科技 | 9.18 | 139.98 | +0.50 | +5.76% | 4962295 | 449307.4 | 11.90% | | 603987 | 康德莱 | 9.60 | 17.83 | +0.51 | +5.61% | 365294 | 34462.36 | 8.36% | | 603690 | 至纯科技 | 28.38 | -1005.60 | +1.49 | +5.54% | 411491 | 115437.8 | 10.74% | | 688710 | 益诺思 | 41.15 | 157.02 | +2.16 | +5.54% | 25486.84 | 10381.94 | 9.04% | | 605338 | 巴比食品 | 24.07 | 19.43 | +1.26 | +5.52% | 61671 | 14547.98 | 2.57% | | 688330 | 宏力达 | 33.41 | 20.77 | +1.73 | +5.46% | 60746.2 | 20175.92 | 4.34% | | 600748 | 上实发展 | 4.10 | -8.70 | +0.21 | +5.40% | 439134 | 17804.5 | 2.38% | | 600826 | 兰生股份 | 12.19 | 31.84 | +0.60 | +5.18% | 498044 | 58834.53 | 6.77% | | 603350 | 安乃达 | 42.57 | 44.88 | +2.09 | +5.16% | 43042 | 17976.03 | 9.78% | | 603499 | 翔港科技 | 20.14 | 47.12 | +0.98 | +5.11% | 267699 | 53105.96 | 8.85% | | 002058 | *ST威尔 | 17.61 | 15.08 | +0.84 | +5.01% | 5035 | 886.62 | 0.35% | | 603895 | 天永智能 | 29.59 | -18.22 | +1.39 | +4.93% | 47163 | 14024.08 | 4.36% | | 002211 | ST宏达 | 3.42 | -44.07 | +0.16 | +4.91% | 81118 | 2756.27 | 1.88% | | 688180 | 君实生物-U | 47.11 | -46.12 | +2.12 | +4.71% | 227871.4 | 106358.1 | 2.97% | | 301273 | 瑞晨环保 | 28.47 | -56.81 | +1.28 | +4.71% | 22407 | 6333.29 | 6.47% | | 603633 | 徕木股份 | 12.44 | 98.74 | +0.55 | +4.63% | 355971 | 44478.85 | 8.34% | | 688091 | 上海谊众 | 72.30 | 1427.36 | +3.12 | +4.51% | 56811.66 | 41003.67 | 2.75% | | 002027 | 分众传媒 | 8.68 | 23.53 | +0.37 | +4.45% | 1849714 | 159058.7 | 1.28% | | 600088 | 中视传媒 | 19.10 | 92.34 | +0.77 | +4.20% | 175511 | 32772.57 | 4.41% | | 600150 | 中国船舶 | 38.95 | 33.84 | +1.57 | +4.20% | 1579441 | 601212.5 | 3.53% | | 688012 | 中微公司 | 223.11 | 77.40 | +8.94 | +4.17% | 214960.9 | 473440.5 | 3.43% | | 601696 | 中银证券 | 16.82 | 44.63 | +0.67 | +4.15% | 2088020 | 350267.6 | 7.52% | | 002195 | 岩山科技 | 8.90 | 806.22 | +0.35 | +4.09% | 1.50277E+07 | 1325555 | 26.83% | | 603960 | 克来机电 | 20.51 | 108.13 | +0.80 | +4.06% | 154398 | 31354.18 | 5.89% | | 688202 | 美迪西 | 66.74 | -32.78 | +2.53 | +3.94% | 90638.27 | 60000.23 | 6.75% | | 300067 | 安诺其 | 5.60 | -189.61 | +0.21 | +3.90% | 649063 | 35846.19 | 6.92% | | 688063 | 派能科技 | 55.67 | 388.68 | +2.06 | +3.84% | 141412.5 | 77144.25 | 5.76% | | 603650 | 彤程新材 | 37.91 | 40.94 | +1.39 | +3.81% | 189636 | 71350.28 | 3.18% | | 600692 | 亚通股份 | 9.06 | -186.80 | +0.33 | +3.78% | 223969 | 20675.67 | 8.78% | | 688370 | 丛麟科技 | 28.81 | 91.98 | +1.04 | +3.75% | 25990.11 | 7471.046 | 5.94% | | 688351 | 微电生理 | 24.71 | 171.70 | +0.89 | +3.74% | 64377.11 | 15692.83 | 5.16% | | 300126 | 锐奇股份 | 7.30 | -77.51 | +0.26 | +3.69% | 114963 | 8299.2 | 5.46% | | 688107 | 安路科技 | 33.30 | -59.23 | +1.16 | +3.61% | 98491.35 | 32661.88 | 2.46% | | 300551 | 古鳌科技 | 12.51 | -12.36 | +0.43 | +3.56% | 254782 | 31735.43 | 7.51% | | 688085 | 三友医疗 | 23.40 | 168.19 | +0.80 | +3.54% | 139646.4 | 32919.4 | 4.68% | | 600624 | 复旦复华 | 7.36 | -40.14 | +0.25 | +3.52% | 244376 | 17881.15 | 3.60% | | 688212 | 澳华内镜 | 50.11 | -265.52 | +1.69 | +3.49% | 23629.04 | 11655.64 | 1.75% | | 600490 | 鹏欣资源 | 6.05 | 144.85 | +0.20 | +3.42% | 1292963 | 78101.89 | 6.49% | | 688603 | 天承科技 | 94.29 | 157.30 | +3.11 | +3.41% | 62498.48 | 57633.93 | 13.18% | | 603189 | 网达软件 | 23.52 | 682.08 | +0.77 | +3.38% | 246394 | 56139.28 | 9.14% | | 002486 | 嘉麟杰 | 2.76 | 89.18 | +0.09 | +3.37% | 367242 | 10071.17 | 4.48% | | 300890 | 翔丰华 | 31.98 | 454.91 | +1.03 | +3.33% | 128757 | 40888.43 | 11.86% | | 688372 | 伟测科技 | 85.00 | 57.95 | +2.70 | +3.28% | 104763.8 | 88524.91 | 10.15% | | 605136 | 丽人丽妆 | 10.15 | -67.91 | +0.32 | +3.26% | 252737 | 25737.34 | 6.31% | | 688538 | 和辉光电-U | 2.86 | -19.00 | +0.09 | +3.25% | 2218809 | 62828.33 | 3.86% | | 688126 | 沪硅产业 | 21.39 | -61.95 | +0.65 | +3.13% | 687318.4 | 148545.6 | 2.52% | | 833346 | 威贸电子 | 30.74 | 52.96 | +0.92 | +3.09% | 37651 | 11532.7 | 8.44% | | 001266 | 宏英智能 | 29.91 | 100.33 | +0.89 | +3.07% | 31602 | 9376.28 | 5.49% | | 688585 | 上纬新材 | 85.51 | 466.02 | +2.51 | +3.02% | 106378.8 | 89484.28 | 2.64% | | 002506 | 协鑫集成 | 2.74 | -53.10 | +0.08 | +3.01% | 1916545 | 51651.14 | 3.28% | | 600822 | 上海物贸 | 12.17 | 157.76 | +0.35 | +2.96% | 134266 | 16132.54 | 3.39% | | 600641 | 万业企业 | 16.04 | 68.11 | +0.45 | +2.89% | 287015 | 45863.26 | 3.08% | | 603207 | 小方制药 | 34.88 | 27.02 | +0.96 | +2.83% | 32444 | 11193.01 | 5.96% | | 605208 | 永茂泰 | 15.19 | 229.83 | +0.41 | +2.77% | 147855 | 22425.37 | 4.48% | | 688766 | 普冉股份 | 78.10 | 58.64 | +2.09 | +2.75% | 59387.58 | 46184.62 | 4.01% | | 688391 | 钜泉科技 | 32.22 | 49.57 | +0.86 | +2.74% | 25964.72 | 8285.729 | 4.53% | | 603022 | 新通联 | 10.99 | 43.37 | +0.29 | +2.71% | 197554 | 21565.9 | 9.88% | | 600026 | 中远海能 | 10.62 | 15.51 | +0.27 | +2.61% | 736700 | 78391.97 | 2.12% | | 603378 | 亚士创能 | 5.94 | -5.07 | +0.15 | +2.59% | 79285 | 4668.79 | 1.85% | | 300609 | 汇纳科技 | 54.32 | -755.81 | +1.37 | +2.59% | 155675 | 86864.27 | 12.98% | | 300378 | 鼎捷数智 | 53.97 | 92.57 | +1.35 | +2.57% | 203824 | 109225.6 | 7.57% | | 600626 | 申达股份 | 4.53 | -119.02 | +0.11 | +2.49% | 356181 | 16078.5 | 3.21% | | 603777 | 来伊份 | 14.26 | -33.85 | +0.34 | +2.44% | 179708 | 25514.24 | 5.37% | | 688505 | 复旦张江 | 10.07 | -417.13 | +0.24 | +2.44% | 115117 | 11530.13 | 1.62% | | 600818 | 中路股份 | 11.59 | -121.63 | +0.27 | +2.39% | 100405 | 11659.51 | 4.22% | | 688335 | 复洁环保 | 15.60 | -76.87 | +0.35 | +2.30% | 47100.36 | 7293.235 | 3.18% | | 600651 | 飞乐音响 | 8.11 | 421.89 | +0.18 | +2.27% | 1149138 | 93377.57 | 4.58% | | 600741 | 华域汽车 | 19.58 | 9.20 | +0.43 | +2.25% | 613935 | 120957.2 | 1.95% | | 002858 | 力盛体育 | 14.17 | -62.40 | +0.31 | +2.24% | 87361 | 12390.76 | 5.94% | | 688188 | 柏楚电子 | 156.52 | 43.75 | +3.42 | +2.23% | 30905.72 | 47939.29 | 1.07% | | 301230 | 泓博医药 | 38.73 | 208.99 | +0.84 | +2.22% | 72887 | 28141.33 | 9.48% | | 600629 | 华建集团 | 15.48 | 44.02 | +0.33 | +2.18% | 645145 | 98911.51 | 6.77% | | 600637 | 东方明珠 | 9.05 | 51.59 | +0.19 | +2.14% | 623788 | 56187.42 | 1.86% | | 603122 | 合富中国 | 6.74 | -1169.63 | +0.14 | +2.12% | 80095 | 5359.53 | 2.01% | | 600170 | 上海建工 | 2.47 | 10.70 | +0.05 | +2.07% | 2163254 | 52996.1 | 2.43% | | 002178 | 延华智能 | 7.45 | -1514.61 | +0.15 | +2.05% | 380296 | 28270.9 | 5.34% | | 688217 | 睿昂基因 | 29.81 | -77.69 | +0.59 | +2.02% | 18385.22 | 5543.744 | 3.29% | | 601872 | 招商轮船 | 6.62 | 11.29 | +0.13 | +2.00% | 799911.1 | 53251.37 | 0.99% | | 600675 | 中华企业 | 3.06 | 33.27 | +0.06 | +2.00% | 620202 | 18760.25 | 1.03% | | 301555 | 惠柏新材 | 31.84 | 64.30 | +0.62 | +1.99% | 30291 | 9651 | 6.27% | | 603579 | 荣泰健康 | 37.73 | 43.66 | +0.71 | +1.92% | 138754 | 51890.03 | 7.23% | | 002022 | 科华生物 | 6.94 | -4.95 | +0.13 | +1.91% | 94048 | 6459.66 | 1.83% | | 601616 | 广电电气 | 3.78 | 68.42 | +0.07 | +1.89% | 193297 | 7289.06 | 2.26% | | 600650 | 锦江在线 | 16.76 | 54.27 | +0.31 | +1.88% | 100236 | 16654.16 | 2.57% | | 603587 | 地素时尚 | 13.15 | 24.82 | +0.24 | +1.86% | 37740 | 4924.03 | 0.80% | | 301228 | 实朴检测 | 27.41 | -49.51 | +0.50 | +1.86% | 24886 | 6790.56 | 2.08% | | 688238 | 和元生物 | 7.91 | -16.40 | +0.14 | +1.80% | 179202.9 | 14220.93 | 2.80% | | 600655 | 豫园股份 | 6.22 | -25.42 | +0.11 | +1.80% | 187560 | 11632.32 | 0.48% | | 603496 | 恒为科技 | 30.56 | -361.48 | +0.53 | +1.76% | 151103 | 46025.86 | 4.72% | | 600895 | 张江高科 | 38.65 | 55.15 | +0.66 | +1.74% | 1058307 | 406568.6 | 6.83% | | 601231 | 环旭电子 | 19.43 | 28.34 | +0.33 | +1.73% | 225844 | 43729.84 | 1.03% | | 301173 | 毓恬冠佳 | 51.29 | 29.96 | +0.85 | +1.69% | 9214 | 4699.22 | 5.46% | | 600834 | 申通地铁 | 9.09 | 86.87 | +0.15 | +1.68% | 84923 | 7650.37 | 1.78% | | 600628 | 新世界 | 7.88 | 73.91 | +0.13 | +1.68% | 327364 | 25797.47 | 5.06% | | 603918 | 金桥信息 | 19.47 | -148.69 | +0.32 | +1.67% | 204104 | 40228.78 | 5.59% | | 873693 | 阿为特 | 50.70 | 321.17 | +0.83 | +1.66% | 17932 | 9079.709 | 4.90% | | 688247 | 宣泰医药 | 11.69 | 44.48 | +0.19 | +1.65% | 54546.11 | 6329.58 | 1.20% | | 605222 | 起帆电缆 | 17.25 | 63.60 | +0.28 | +1.65% | 92365 | 15947.91 | 2.24% | | 688230 | 芯导科技 | 70.02 | 75.11 | +1.12 | +1.63% | 20126.57 | 14152.67 | 1.71% | | 603956 | 威派格 | 6.88 | -18.25 | +0.11 | +1.62% | 126109 | 8627.3 | 2.21% | | 688578 | 艾力斯 | 115.85 | 28.57 | +1.85 | +1.62% | 141749.7 | 167052.5 | 3.15% | | 603341 | 龙旗科技 | 45.92 | 41.60 | +0.73 | +1.62% | 101926 | 46610.74 | 3.83% | | 301151 | 冠龙节能 | 22.80 | 47.16 | +0.36 | +1.60% | 64360 | 14565.1 | 11.55% | | 600097 | 开创国际 | 11.44 | 24.02 | +0.18 | +1.60% | 63226 | 7243.5 | 2.62% | | 300899 | *ST凯鑫 | 26.77 | 59.34 | +0.41 | +1.56% | 7909 | 2116.42 | 1.93% | | 603006 | 联明股份 | 13.37 | 56.60 | +0.20 | +1.52% | 41659 | 5536.9 | 1.64% | | 600689 | 上海三毛 | 13.39 | 142.41 | +0.20 | +1.52% | 52568 | 7055.59 | 3.45% | | 301156 | 美农生物 | 19.43 | 51.50 | +0.29 | +1.52% | 30897 | 6009.09 | 4.14% | | 600613 | 神奇制药 | 6.71 | 54.00 | +0.10 | +1.51% | 85297 | 5703.16 | 1.78% | | 600696 | *ST岩石 | 6.78 | -10.92 | +0.10 | +1.50% | 129848 | 8817.529 | 3.88% | | 688648 | 中邮科技 | 64.58 | 15.14 | +0.94 | +1.48% | 62447.08 | 40139.56 | 9.44% | | 603681 | 永冠新材 | 15.83 | 27.88 | +0.23 | +1.47% | 33784 | 5325.23 | 1.77% | | 603729 | 龙韵股份 | 17.10 | 914.25 | +0.24 | +1.42% | 37483 | 6414.51 | 4.02% | | 603121 | 华培动力 | 17.16 | 237.12 | +0.24 | +1.42% | 85210 | 14630.51 | 2.52% | | 688065 | 凯赛生物 | 53.78 | 70.51 | +0.75 | +1.41% | 62827.13 | 33901.36 | 1.08% | | 301037 | 保立佳 | 14.36 | -17.01 | +0.20 | +1.41% | 36920 | 5335.83 | 5.43% | | 301062 | 上海艾录 | 8.65 | 813.42 | +0.12 | +1.41% | 85328 | 7322.84 | 2.74% | | 603324 | 盛剑科技 | 26.56 | 41.17 | +0.36 | +1.37% | 42057 | 11280.03 | 2.83% | | 600272 | 开开实业 | 13.45 | 223.71 | +0.18 | +1.36% | 36422 | 4882.46 | 2.28% | | 603501 | 豪威集团 | 145.16 | 43.94 | +1.93 | +1.35% | 352148 | 510238.5 | 2.92% | | 688129 | 东来技术 | 25.00 | 32.46 | +0.33 | +1.34% | 12017.95 | 3037.59 | 1.00% | | 600612 | 老凤祥 | 47.93 | 14.20 | +0.63 | +1.33% | 48092 | 22957.92 | 1.52% | | 600851 | 海欣股份 | 6.94 | 53.47 | +0.09 | +1.31% | 62027 | 4286.37 | 0.84% | | 603899 | 晨光股份 | 30.86 | 21.53 | +0.40 | +1.31% | 55722 | 17131.99 | 0.61% | | 600620 | 天宸股份 | 6.21 | 87.94 | +0.08 | +1.31% | 99465 | 6184.34 | 1.45% | | 600104 | 上汽集团 | 19.03 | 207.13 | +0.24 | +1.28% | 1219040 | 234165.7 | 1.06% | | 601595 | 上海电影 | 31.81 | 190.80 | +0.40 | +1.27% | 94730 | 29918.51 | 2.11% | | 688123 | 聚辰股份 | 89.90 | 40.33 | +1.07 | +1.20% | 79230.87 | 71055.08 | 5.01% | | 688016 | 心脉医疗 | 109.88 | 32.78 | +1.30 | +1.20% | 26873.59 | 29375.62 | 2.18% | | 600824 | 益民集团 | 4.42 | 275.27 | +0.05 | +1.14% | 318950 | 14089.1 | 3.03% | | 688131 | 皓元医药 | 69.26 | 51.92 | +0.78 | +1.14% | 103958.4 | 71484.2 | 4.90% | | 836414 | 欧普泰 | 15.17 | -62.86 | +0.17 | +1.13% | 24242 | 3611.27 | 4.39% | | 600679 | 上海凤凰 | 13.53 | -52.88 | +0.15 | +1.12% | 87592 | 11870.97 | 2.55% | | 688160 | 步科股份 | 90.20 | 157.52 | +0.99 | +1.11% | 19742.95 | 17729.58 | 2.35% | | 688082 | 盛美上海 | 156.70 | 49.19 | +1.70 | +1.10% | 76734.27 | 118801.8 | 1.76% | | 600820 | 隧道股份 | 6.52 | 7.37 | +0.07 | +1.09% | 563130 | 36563.32 | 1.79% | | 300947 | 德必集团 | 21.56 | 114.06 | +0.23 | +1.08% | 41399 | 8861.13 | 2.74% | | 603330 | 天洋新材 | 7.62 | -15.07 | +0.08 | +1.06% | 119057 | 9130.18 | 2.93% | | 300272 | 开能健康 | 6.70 | 42.32 | +0.07 | +1.06% | 125259 | 8329.729 | 2.70% | | 600845 | 宝信软件 | 25.58 | 44.58 | +0.26 | +1.03% | 355178 | 91935.78 | 1.66% | | 688484 | 南芯科技 | 49.47 | 93.84 | +0.50 | +1.02% | 73188.08 | 35938.46 | 2.50% | | 688220 | 翱捷科技-U | 105.98 | -65.80 | +1.07 | +1.02% | 147805.4 | 158517.8 | 4.10% | | 430300 | 辰光医疗 | 17.12 | -22.78 | +0.17 | +1.00% | 19967 | 3390.428 | 3.00% | | 600643 | 爱建集团 | 6.06 | -16.07 | +0.06 | +1.00% | 221731 | 13386.26 | 1.39% | | 603012 | 创力集团 | 6.07 | 19.89 | +0.06 | +1.00% | 102735 | 6253.02 | 1.59% | | 836504 | 博迅生物 | 29.64 | 82.54 | +0.29 | +0.99% | 8446 | 2496.927 | 4.94% | | 603718 | 海利生物 | 7.22 | 27.16 | +0.07 | +0.98% | 119936 | 8654.369 | 1.85% | | 600503 | 华丽家族 | 3.10 | -103.66 | +0.03 | +0.98% | 678936.9 | 20957.48 | 4.24% | | 300171 | 东富龙 | 14.58 | 88.59 | +0.14 | +0.97% | 87672 | 12739.17 | 1.56% | | 688366 | 昊海生科 | 55.30 | 32.46 | +0.52 | +0.95% | 13740.3 | 7569.771 | 0.71% | | 002328 | 新朋股份 | 6.45 | 35.13 | +0.06 | +0.94% | 206248 | 13278.63 | 3.61% | | 688507 | 索辰科技 | 100.19 | 143.58 | +0.92 | +0.93% | 31720.66 | 31560.4 | 6.44% | | 688593 | 新相微 | 18.58 | 495.04 | +0.17 | +0.92% | 103733.1 | 19306.06 | 3.21% | | 605186 | 健麾信息 | 21.86 | 371.55 | +0.20 | +0.92% | 27769 | 6083.35 | 2.04% | | 600732 | 爱旭股份 | 15.34 | -7.35 | +0.14 | +0.92% | 423518 | 63828.45 | 2.67% | | 601825 | 沪农商行 | 8.78 | 6.87 | +0.08 | +0.92% | 537314 | 47233.92 | 0.57% | | 000863 | 三湘印象 | 3.46 | 307.53 | +0.03 | +0.87% | 242540 | 8342.729 | 2.08% | | 600072 | 中船科技 | 12.79 | -55.68 | +0.11 | +0.87% | 152028 | 19293.51 | 1.40% | | 002184 | 海得控制 | 14.03 | -24.27 | +0.12 | +0.86% | 90374 | 12724.7 | 3.76% | | 600848 | 上海临港 | 9.43 | 21.20 | +0.08 | +0.86% | 94727 | 8898.76 | 0.40% | | 603153 | 上海建科 | 19.10 | 22.34 | +0.16 | +0.84% | 33659 | 6404.77 | 2.49% | | 301024 | 霍普股份 | 44.05 | -24.48 | +0.36 | +0.82% | 10043 | 4420.32 | 1.67% | | 002401 | 中远海科 | 18.57 | 268.84 | +0.15 | +0.81% | 103045 | 19026.82 | 2.77% | | 688163 | 赛伦生物 | 24.81 | 59.72 | +0.20 | +0.81% | 16299.61 | 4051.113 | 3.67% | | 300915 | 海融科技 | 26.14 | 73.67 | +0.21 | +0.81% | 16319 | 4288.58 | 2.83% | | 301060 | 兰卫医学 | 10.02 | -30.68 | +0.08 | +0.80% | 51222 | 5137.25 | 1.42% | | 300039 | 上海凯宝 | 6.31 | 18.57 | +0.05 | +0.80% | 229304 | 14440.62 | 2.50% | | 688602 | 康鹏科技 | 8.88 | -169.55 | +0.07 | +0.79% | 84554.36 | 7535.333 | 3.26% | | 300511 | 雪榕生物 | 6.35 | -6.59 | +0.05 | +0.79% | 165701 | 10513.06 | 3.21% | | 688073 | 毕得医药 | 67.64 | 44.23 | +0.53 | +0.79% | 17653.16 | 11868.69 | 4.08% | | 301499 | 维科精密 | 28.34 | 82.97 | +0.22 | +0.78% | 20302 | 5752.95 | 5.87% | | 300074 | 华平股份 | 5.16 | -62.75 | +0.04 | +0.78% | 247820 | 12861.81 | 4.57% | | 600119 | 长江投资 | 9.12 | -47.97 | +0.07 | +0.77% | 62960 | 5748.31 | 1.72% | | 301166 | 优宁维 | 32.17 | -152.14 | +0.22 | +0.69% | 10178 | 3280.78 | 1.79% | | 605398 | 新炬网络 | 30.99 | 493.97 | +0.21 | +0.68% | 25543 | 7919.53 | 1.57% | | 300613 | 富瀚微 | 54.34 | 71.92 | +0.35 | +0.65% | 72713 | 39558.37 | 3.32% | | 600618 | 氯碱化工 | 10.87 | 14.54 | +0.07 | +0.65% | 109025 | 11833.94 | 1.45% | | 603083 | 剑桥科技 | 94.25 | 121.69 | +0.60 | +0.64% | 610702 | 576004.3 | 22.79% | | 600094 | 大名城 | 3.36 | -3.25 | +0.02 | +0.60% | 254845 | 8555.12 | 1.18% | | 002451 | 摩恩电气 | 6.79 | 210.92 | +0.04 | +0.59% | 122381 | 8318.7 | 2.79% | | 601156 | 东航物流 | 15.59 | 9.17 | +0.09 | +0.58% | 200934 | 31346.13 | 2.13% | | 300999 | 金龙鱼 | 33.85 | 58.06 | +0.19 | +0.56% | 214729 | 72914.34 | 3.96% | | 688008 | 澜起科技 | 123.56 | 71.55 | +0.66 | +0.54% | 630286.6 | 783538.6 | 5.50% | | 600517 | 国网英大 | 5.91 | 18.72 | +0.03 | +0.51% | 401499 | 23632.47 | 0.70% | | 600616 | 金枫酒业 | 5.93 | 278.88 | +0.03 | +0.51% | 217428 | 12903.8 | 3.25% | | 603056 | 德邦股份 | 16.20 | 28.49 | +0.08 | +0.50% | 114147 | 18551.01 | 1.12% | | 600630 | 龙头股份 | 8.54 | 178.97 | +0.04 | +0.47% | 92603 | 7888.45 | 2.18% | | 603214 | 爱婴室 | 19.26 | 24.10 | +0.09 | +0.47% | 47999 | 9240.06 | 3.46% | | 688519 | 南亚新材 | 74.33 | 212.24 | +0.33 | +0.45% | 80487.61 | 60188.45 | 3.43% | | 600841 | 动力新科 | 6.78 | -5.84 | +0.03 | +0.44% | 130349 | 8862.83 | 1.25% | | 688336 | 三生国健 | 52.83 | 42.57 | +0.23 | +0.44% | 63520.13 | 33350.66 | 1.03% | | 600508 | 上海能源 | 12.09 | 19.44 | +0.05 | +0.42% | 31125 | 3761.28 | 0.43% | | 300245 | 天玑科技 | 17.53 | -68.08 | +0.07 | +0.40% | 216825 | 38604.21 | 6.93% | | 600602 | 云赛智联 | 23.29 | 172.76 | +0.09 | +0.39% | 484784 | 114714 | 4.51% | | 301025 | 读客文化 | 10.61 | 456.82 | +0.04 | +0.38% | 63347 | 6722.56 | 2.29% | | 300327 | 中颖电子 | 27.18 | 89.09 | +0.09 | +0.33% | 121790 | 33103.56 | 3.58% | | 600676 | 交运股份 | 6.05 | -19.34 | +0.02 | +0.33% | 212769 | 12810.75 | 2.07% | | 603192 | 汇得科技 | 22.92 | 24.71 | +0.07 | +0.31% | 25691 | 5909.4 | 1.85% | | 301099 | 雅创电子 | 39.72 | 46.76 | +0.12 | +0.30% | 42834 | 17082.9 | 4.77% | | 300462 | ST华铭 | 10.37 | 165.67 | +0.03 | +0.29% | 33618 | 3494.29 | 2.46% | | 688653 | 康希通信 | 13.94 | -71.33 | +0.04 | +0.29% | 119502.8 | 16717.15 | 3.85% | | 603325 | 博隆技术 | 98.26 | 17.83 | +0.26 | +0.27% | 16061 | 15898.71 | 4.70% | | 301001 | 凯淳股份 | 31.33 | 195.62 | +0.08 | +0.26% | 17626 | 5592.02 | 3.53% | | 688368 | 晶丰明源 | 103.43 | 688.96 | +0.25 | +0.24% | 25064.14 | 25750.66 | 2.85% | | 430139 | 华岭股份 | 26.21 | -275.08 | +0.06 | +0.23% | 66362 | 17712.13 | 2.55% | | 605098 | 行动教育 | 36.04 | 16.29 | +0.08 | +0.22% | 13562 | 4864.07 | 1.14% | | 002162 | 悦心健康 | 4.54 | -28.25 | +0.01 | +0.22% | 193343 | 8795.84 | 2.11% | | 600284 | 浦东建设 | 9.24 | 16.01 | +0.02 | +0.22% | 417408 | 38638.87 | 4.30% | | 002561 | 徐家汇 | 9.32 | 497.18 | +0.02 | +0.22% | 499809 | 47211.95 | 12.06% | | 600827 | 百联股份 | 9.90 | 11.00 | +0.02 | +0.20% | 169207 | 16720.87 | 1.05% | | 688479 | 友车科技 | 19.96 | 60.92 | +0.04 | +0.20% | 10137.09 | 2021.865 | 1.63% | | 600661 | 昂立教育 | 10.89 | -109.21 | +0.02 | +0.18% | 39148 | 4251.46 | 1.37% | | 300398 | 飞凯材料 | 24.34 | 40.21 | +0.04 | +0.16% | 491731 | 119528.7 | 8.72% | | 300286 | 安科瑞 | 24.08 | 31.00 | +0.03 | +0.12% | 44940 | 10808.56 | 2.56% | | 600642 | 申能股份 | 8.09 | 10.34 | +0.01 | +0.12% | 239992 | 19427.77 | 0.49% | | 600420 | 国药现代 | 11.22 | 14.51 | +0.01 | +0.09% | 149296 | 16762.33 | 1.25% | | 688018 | 乐鑫科技 | 217.80 | 76.02 | +0.19 | +0.09% | 70196.36 | 153180.7 | 4.48% | | 603196 | 日播时尚 | 20.15 | -51.43 | +0.01 | +0.05% | 40575 | 8161.3 | 1.71% | | 600009 | 上海机场 | 32.33 | 37.19 | +0.01 | +0.03% | 182499 | 59177.83 | 0.95% | | 600608 | *ST沪科 | 4.03 | -204.45 | 0.00 | 0.00% | 21919 | 886.78 | 0.69% | | 600636 | *ST国化 | 8.47 | -10.18 | 0.00 | 0.00% | 54742 | 4635.17 | 1.25% | | 600638 | 新黄浦 | 5.91 | 24.62 | 0.00 | 0.00% | 115617 | 6813.09 | 1.72% | | 601866 | 中远海发 | 2.53 | 18.96 | 0.00 | 0.00% | 909563.1 | 22996.32 | 0.93% | | 300168 | 万达信息 | 8.05 | -18.73 | 0.00 | 0.00% | 260368 | 21106.52 | 1.81% | | 601828 | 美凯龙 | 2.93 | -3.51 | 0.00 | 0.00% | 217639 | 6400.1 | 0.60% | | 601611 | 中国核建 | 9.11 | 14.40 | 0.00 | 0.00% | 212354 | 19313.95 | 0.70% | | 688521 | 芯原股份 | -- | -- | -- | -- | -- | -- | -- | | 688110 | 东芯股份 | -- | -- | -- | -- | -- | -- | -- | | 688435 | 英方软件 | 37.85 | -188.42 | 0.00 | 0.00% | 25630.34 | 9848.413 | 5.43% | | 688098 | 申联生物 | 12.37 | -219.88 | -0.01 | -0.08% | 195071.6 | 24688.4 | 4.75% | | 601083 | 锦江航运 | 12.16 | 10.51 | -0.01 | -0.08% | 114293 | 13963.04 | 5.89% | | 301419 | 阿莱德 | 34.30 | 66.08 | -0.03 | -0.09% | 41214 | 14104.79 | 9.72% | | 300983 | 尤安设计 | 21.63 | -18.64 | -0.02 | -0.09% | 5443 | 1183.91 | 0.46% | | 300008 | 天海防务 | 7.39 | 62.80 | -0.01 | -0.14% | 876280 | 64354.3 | 5.32% | | 002252 | 上海莱士 | 6.87 | 23.00 | -0.01 | -0.15% | 862480.9 | 59265.27 | 1.30% | | 603786 | 科博达 | 58.89 | 27.93 | -0.10 | -0.17% | 42847 | 25305.37 | 1.06% | | 002605 | 姚记科技 | 28.36 | 23.19 | -0.05 | -0.18% | 105501 | 30030.23 | 3.13% | | 603107 | 上海汽配 | 16.05 | 31.75 | -0.03 | -0.19% | 27611 | 4430.74 | 1.27% | | 600639 | 浦东金桥 | 10.69 | 14.12 | -0.02 | -0.19% | 98528 | 10547.18 | 1.16% | | 002825 | 纳尔股份 | 10.35 | 19.97 | -0.02 | -0.19% | 55398 | 5743.8 | 2.16% | | 605081 | *ST太和 | 13.67 | -4.17 | -0.03 | -0.22% | 18142 | 2448.23 | 1.60% | | 603365 | 水星家纺 | 17.14 | 12.44 | -0.04 | -0.23% | 11924 | 2050.91 | 0.46% | | 600882 | 妙可蓝多 | 27.64 | 80.78 | -0.07 | -0.25% | 75375 | 20802 | 1.47% | | 603170 | 宝立食品 | 14.55 | 24.11 | -0.04 | -0.27% | 60095 | 8832.84 | 1.50% | | 600825 | 新华传媒 | 7.02 | 169.76 | -0.02 | -0.28% | 134110 | 9417.551 | 1.28% | | 603128 | 华贸物流 | 6.17 | 17.43 | -0.02 | -0.32% | 225810 | 13948.46 | 1.72% | | 688718 | 唯赛勃 | 15.26 | 75.76 | -0.05 | -0.33% | 18473.89 | 2849.951 | 1.06% | | 300802 | 矩子科技 | 21.35 | 87.10 | -0.07 | -0.33% | 45072 | 9612.83 | 2.25% | | 605128 | 上海沿浦 | 38.87 | 53.59 | -0.13 | -0.33% | 39947 | 15688.25 | 1.89% | | 600622 | 光大嘉宝 | 2.98 | -3.10 | -0.01 | -0.33% | 376516 | 11242.17 | 2.51% | | 600604 | 市北高新 | 5.75 | 442.21 | -0.02 | -0.35% | 175369 | 10143.2 | 1.25% | | 605598 | 上海港湾 | 25.70 | 73.42 | -0.09 | -0.35% | 42795 | 11004.5 | 1.76% | | 300236 | 上海新阳 | 56.20 | 70.42 | -0.20 | -0.35% | 184948 | 103977.3 | 6.64% | | 688213 | 思特威-W | 109.83 | 68.98 | -0.40 | -0.36% | 97737.11 | 107406.9 | 3.03% | | 301000 | 肇民科技 | 45.12 | 81.08 | -0.17 | -0.38% | 60800 | 27473.22 | 2.65% | | 600640 | 国脉文化 | 12.75 | 583.28 | -0.05 | -0.39% | 63269 | 8090.99 | 0.80% | | 600649 | 城投控股 | 4.67 | 23.50 | -0.02 | -0.43% | 353597 | 16571.73 | 1.41% | | 603211 | 晋拓股份 | 19.90 | 102.95 | -0.09 | -0.45% | 35020 | 7007.12 | 1.29% | | 603108 | 润达医疗 | 17.49 | -67.39 | -0.08 | -0.46% | 206608 | 36113.72 | 3.42% | | 600819 | 耀皮玻璃 | 6.21 | 41.50 | -0.03 | -0.48% | 93632 | 5818.46 | 1.25% | | 600606 | 绿地控股 | 1.87 | -1.36 | -0.01 | -0.53% | 1818921 | 33929.42 | 1.29% | | 300578 | 会畅通讯 | 20.34 | 199.28 | -0.11 | -0.54% | 65443 | 13463.24 | 3.30% | | 601968 | 宝钢包装 | 5.17 | 36.33 | -0.03 | -0.58% | 127796 | 6613.83 | 1.00% | | 600663 | 陆家嘴 | 8.59 | 30.06 | -0.05 | -0.58% | 122288 | 10506.24 | 0.42% | | 002116 | 中国海诚 | 10.30 | 13.82 | -0.06 | -0.58% | 59432 | 6142.52 | 1.30% | | 603062 | 麦加芯彩 | 53.96 | 23.60 | -0.32 | -0.59% | 16332 | 8881.21 | 4.31% | | 872541 | 铁大科技 | 16.56 | 34.67 | -0.10 | -0.60% | 25778 | 4259.143 | 2.86% | | 601200 | 上海环境 | 8.25 | 18.50 | -0.05 | -0.60% | 111014 | 9163.7 | 0.82% | | 002527 | 新时达 | 16.47 | -40.83 | -0.10 | -0.60% | 228532 | 38067.8 | 4.32% | | 301161 | 唯万密封 | 35.51 | 68.69 | -0.22 | -0.62% | 45344 | 16156.62 | 8.50% | | 688615 | 合合信息 | 174.50 | 58.84 | -1.10 | -0.63% | 15905.43 | 28127.79 | 5.68% | | 601229 | 上海银行 | 9.48 | 5.65 | -0.06 | -0.63% | 1453746 | 138727.6 | 1.02% | | 301289 | 国缆检测 | 51.94 | 50.45 | -0.34 | -0.65% | 9514 | 4945.97 | 1.23% | | 605151 | 西上海 | 19.85 | -164.72 | -0.13 | -0.65% | 26799 | 5374.14 | 1.99% | | 600816 | 建元信托 | 3.01 | 511.68 | -0.02 | -0.66% | 582200 | 17523.4 | 1.06% | | 600500 | 中化国际 | 4.48 | -4.30 | -0.03 | -0.67% | 315318 | 14144.62 | 0.88% | | 600621 | 华鑫股份 | 17.83 | 43.11 | -0.12 | -0.67% | 262182 | 46941.15 | 2.47% | | 603232 | 格尔软件 | 16.03 | 258.05 | -0.11 | -0.68% | 83042 | 13329.81 | 3.59% | | 603329 | 上海雅仕 | 11.63 | 49.45 | -0.08 | -0.68% | 59455 | 6951.92 | 2.88% | | 605339 | 南侨食品 | 17.39 | 67.74 | -0.12 | -0.69% | 9138 | 1589.78 | 0.22% | | 600688 | 上海石化 | 2.84 | -172.53 | -0.02 | -0.70% | 551401 | 15712.12 | 0.75% | | 603648 | 畅联股份 | 11.12 | 33.81 | -0.08 | -0.71% | 37293 | 4140.76 | 1.03% | | 603619 | 中曼石油 | 19.43 | 15.01 | -0.14 | -0.72% | 100016 | 19394.16 | 2.16% | | 600843 | 上工申贝 | 12.07 | -23.93 | -0.09 | -0.74% | 268819 | 32471.88 | 5.73% | | 600315 | 上海家化 | 27.09 | -22.61 | -0.21 | -0.77% | 99114 | 26803.07 | 1.47% | | 601727 | 上海电气 | 8.80 | 169.16 | -0.07 | -0.79% | 3389596 | 299196.1 | 2.69% | | 600605 | 汇通能源 | 33.89 | 207.87 | -0.27 | -0.79% | 34141 | 11628.79 | 1.66% | | 300493 | 润欣科技 | 23.82 | 297.90 | -0.19 | -0.79% | 372320 | 89241.81 | 7.43% | | 300253 | 卫宁健康 | 9.99 | -367.10 | -0.08 | -0.79% | 768744 | 77607.36 | 4.02% | | 600754 | 锦江酒店 | 23.04 | 56.65 | -0.19 | -0.82% | 156479 | 36106.81 | 1.72% | | 601328 | 交通银行 | 7.21 | 6.76 | -0.06 | -0.83% | 4557379 | 332111.2 | 1.75% | | 601788 | 光大证券 | 19.88 | 27.35 | -0.17 | -0.85% | 753050 | 150641.9 | 1.93% | | 300483 | 首华燃气 | 11.57 | -4.92 | -0.10 | -0.86% | 101795 | 11840.45 | 3.75% | | 600019 | 宝钢股份 | 6.87 | 19.44 | -0.06 | -0.87% | 1789138 | 123670.1 | 0.82% | | 688608 | 恒玄科技 | 280.50 | 76.46 | -2.47 | -0.87% | 66193.96 | 185323.8 | 3.93% | | 300180 | 华峰超纤 | 8.73 | 195.53 | -0.08 | -0.91% | 921706 | 81007.16 | 6.21% | | 601607 | 上海医药 | 18.50 | 11.30 | -0.17 | -0.91% | 445585 | 83007.66 | 1.60% | | 300230 | 永利股份 | 5.27 | 18.03 | -0.05 | -0.94% | 198201 | 10498.25 | 3.15% | | 600081 | 东风科技 | 13.65 | 86.68 | -0.13 | -0.94% | 68269 | 9379.74 | 1.54% | | 603466 | 风语筑 | 10.50 | 395.00 | -0.10 | -0.94% | 164896 | 17401.58 | 2.77% | | 688293 | 奥浦迈 | 53.18 | 175.23 | -0.52 | -0.97% | 28294.1 | 15275.8 | 3.66% | | 600838 | 上海九百 | 9.15 | 87.15 | -0.09 | -0.97% | 154023 | 14243.8 | 3.84% | | 300017 | 网宿科技 | 12.04 | 39.27 | -0.12 | -0.99% | 1188891 | 144971.9 | 5.19% | | 603682 | 锦和商管 | 5.99 | 42.25 | -0.06 | -0.99% | 130305 | 7855.42 | 2.76% | | 601702 | 华峰铝业 | 17.70 | 14.37 | -0.18 | -1.01% | 92229 | 16307.81 | 0.92% | | 603580 | *ST艾艾 | 14.67 | -634.96 | -0.15 | -1.01% | 26397 | 3895.7 | 2.02% | | 600597 | 光明乳业 | 8.70 | 18.20 | -0.09 | -1.02% | 169835 | 14758.7 | 1.23% | | 600000 | 浦发银行 | 13.49 | 8.51 | -0.14 | -1.03% | 1113624 | 152030.3 | 0.37% | | 002706 | 良信股份 | 11.40 | 39.78 | -0.12 | -1.04% | 516083 | 59958.69 | 5.64% | | 600018 | 上港集团 | 5.58 | 8.91 | -0.06 | -1.06% | 912560.9 | 51168.91 | 0.39% | | 300508 | 维宏股份 | 30.60 | 39.84 | -0.33 | -1.07% | 22321 | 6878.89 | 2.72% | | 603790 | 雅运股份 | 18.44 | 60.12 | -0.20 | -1.07% | 26404 | 4939.33 | 1.38% | | 603039 | 泛微网络 | 61.30 | 72.22 | -0.71 | -1.14% | 43408 | 26693.35 | 1.67% | | 600635 | 大众公用 | 4.11 | 27.33 | -0.05 | -1.20% | 425131 | 17585.21 | 1.76% | | 300326 | ST凯利 | 5.75 | -44.82 | -0.07 | -1.20% | 108958 | 6279.26 | 1.53% | | 600648 | 外高桥 | 11.44 | 17.05 | -0.14 | -1.21% | 50217 | 5746.78 | 0.54% | | 300892 | 品渥食品 | 37.52 | 101.64 | -0.46 | -1.21% | 89755 | 33212.76 | 13.90% | | 603713 | 密尔克卫 | 65.88 | 17.19 | -0.83 | -1.24% | 18830 | 12493.54 | 1.19% | | 688179 | 阿拉丁 | 13.40 | 55.74 | -0.17 | -1.25% | 95126.86 | 12873.2 | 2.86% | | 002346 | 柘中股份 | 15.74 | 18.72 | -0.20 | -1.25% | 50801 | 8078.689 | 1.29% | | 600662 | 外服控股 | 5.43 | 11.21 | -0.07 | -1.27% | 135075 | 7371.66 | 0.60% | | 301315 | 威士顿 | 55.08 | 103.16 | -0.72 | -1.29% | 22639 | 12524.03 | 6.12% | | 688584 | 上海合晶 | 25.88 | 130.19 | -0.34 | -1.30% | 113014.6 | 29540.21 | 3.33% | | 002565 | 顺灏股份 | 7.49 | 153.90 | -0.10 | -1.32% | 486272 | 36422.94 | 4.59% | | 603226 | 菲林格尔 | 22.90 | -165.50 | -0.31 | -1.34% | 44407 | 10200.82 | 1.25% | | 603885 | 吉祥航空 | 12.43 | 29.18 | -0.17 | -1.35% | 199541 | 24892.31 | 0.91% | | 688099 | 晶晨股份 | 98.68 | 43.45 | -1.35 | -1.35% | 128774.1 | 128207.1 | 3.06% | | 603886 | 元祖股份 | 13.13 | 14.52 | -0.18 | -1.35% | 48924 | 6430.18 | 2.04% | | 600151 | 航天机电 | 8.70 | -49.19 | -0.12 | -1.36% | 377188 | 32448.51 | 2.63% | | 600171 | 上海贝岭 | 37.76 | 67.18 | -0.53 | -1.38% | 332902 | 126381.4 | 4.70% | | 688682 | 霍莱沃 | 31.93 | 377.60 | -0.47 | -1.45% | 33251.45 | 10632.23 | 3.27% | | 301070 | 开勒股份 | 49.60 | -1803.44 | -0.74 | -1.47% | 42928 | 21571.53 | 7.23% | | 600623 | 华谊集团 | 8.70 | 20.12 | -0.13 | -1.47% | 253114 | 22049.74 | 1.35% | | 601211 | 国泰海通 | 20.66 | 15.34 | -0.31 | -1.48% | 1193606 | 248898.4 | 0.88% | | 300059 | 东方财富 | 28.48 | 40.47 | -0.43 | -1.49% | 6139330 | 1754138 | 4.59% | | 002568 | 百润股份 | 27.72 | 41.22 | -0.42 | -1.49% | 125914 | 35027.68 | 1.74% | | 688590 | 新致软件 | 24.18 | 369.65 | -0.37 | -1.51% | 83942.54 | 20424.02 | 3.19% | | 688118 | 普元信息 | 30.50 | 74.78 | -0.47 | -1.52% | 48132.16 | 14843.51 | 5.24% | | 603887 | 城地香江 | 18.74 | -41.58 | -0.29 | -1.52% | 310136 | 59195.39 | 5.21% | | 600193 | *ST创兴 | 4.40 | -9.35 | -0.07 | -1.57% | 103381 | 4547.6 | 2.43% | | 002278 | 神开股份 | 10.64 | 70.46 | -0.17 | -1.57% | 216002 | 23064.38 | 6.47% | | 300129 | 泰胜风能 | 7.42 | 40.45 | -0.12 | -1.59% | 183402 | 13658.56 | 2.84% | | 688680 | 海优新材 | 46.99 | -7.13 | -0.76 | -1.59% | 29137.6 | 13769.18 | 3.47% | | 603275 | 众辰科技 | 48.99 | 36.36 | -0.80 | -1.61% | 21624 | 10662.08 | 5.21% | | 301005 | 超捷股份 | 47.11 | 435.83 | -0.77 | -1.61% | 68499 | 32486.26 | 5.17% | | 601601 | 中国太保 | 39.66 | 8.00 | -0.65 | -1.61% | 362582 | 144684.9 | 0.53% | | 603728 | 鸣志电器 | 63.38 | 409.50 | -1.05 | -1.63% | 110276 | 69581.34 | 2.63% | | 600530 | 交大昂立 | 7.84 | 206.00 | -0.13 | -1.63% | 119680 | 9416.3 | 1.54% | | 603515 | 欧普照明 | 18.09 | 15.16 | -0.30 | -1.63% | 12250 | 2232.29 | 0.17% | | 603009 | 北特科技 | 46.98 | 179.62 | -0.78 | -1.63% | 101740 | 48147.39 | 3.01% | | 600278 | 东方创业 | 7.83 | 33.89 | -0.13 | -1.63% | 98228 | 7724.53 | 1.13% | | 600115 | 中国东航 | 4.00 | -30.86 | -0.07 | -1.72% | 1567989 | 63304.12 | 0.92% | | 688158 | 优刻得-W | 27.33 | -58.76 | -0.48 | -1.73% | 295115.9 | 82866.1 | 7.28% | | 002324 | 普利特 | 14.14 | 76.94 | -0.25 | -1.74% | 243675 | 34531.32 | 3.14% | | 301303 | 真兰仪表 | 17.06 | 20.61 | -0.31 | -1.78% | 36674 | 6268.22 | 3.60% | | 601021 | 春秋航空 | 52.38 | 24.63 | -0.97 | -1.82% | 71390 | 37638.52 | 0.73% | | 600611 | 大众交通 | 6.29 | 84.68 | -0.12 | -1.87% | 500870 | 31648.5 | 3.20% | | 300590 | 移为通信 | 14.49 | 73.28 | -0.29 | -1.96% | 318550 | 46302.57 | 8.99% | | 600958 | 东方证券 | 11.27 | 20.37 | -0.23 | -2.00% | 1334942 | 151460.6 | 1.80% | | 002454 | 松芝股份 | 8.75 | 29.39 | -0.18 | -2.02% | 157212 | 13820.86 | 2.51% | | 688071 | 华依科技 | 40.03 | -165.79 | -0.83 | -2.03% | 28895.13 | 11665.79 | 3.41% | | 600061 | 国投资本 | 8.17 | 16.62 | -0.17 | -2.04% | 680311.1 | 56033.79 | 1.06% | | 600846 | 同济科技 | 10.98 | 21.49 | -0.23 | -2.05% | 415566 | 46212.22 | 6.65% | | 688317 | 之江生物 | 26.60 | -31.30 | -0.57 | -2.10% | 46193.92 | 12368.69 | 2.40% | | 300170 | 汉得信息 | 19.48 | 103.70 | -0.42 | -2.11% | 623655 | 122748.9 | 6.40% | | 300257 | 开山股份 | 13.82 | 41.20 | -0.30 | -2.12% | 148125 | 20514.09 | 1.55% | | 688031 | 星环科技-U | 59.29 | -24.33 | -1.31 | -2.16% | 68179.08 | 40963.18 | 7.26% | | 300627 | 华测导航 | 37.49 | 44.70 | -0.83 | -2.17% | 173489 | 65187.66 | 2.68% | | 920799 | 艾融软件 | 58.68 | 148.87 | -1.30 | -2.17% | 50990 | 30037.72 | 4.22% | | 603197 | 保隆科技 | 37.71 | 27.88 | -0.84 | -2.18% | 133367 | 50795.45 | 6.24% | | 600708 | 光明地产 | 3.57 | -5.87 | -0.08 | -2.19% | 296617 | 10636.81 | 1.33% | | 603296 | 华勤技术 | 96.19 | 27.73 | -2.16 | -2.20% | 228684 | 223743 | 4.00% | | 300222 | 科大智能 | 13.22 | 84.03 | -0.31 | -2.29% | 727210 | 96852.7 | 11.47% | | 688193 | 仁度生物 | 53.28 | -211.27 | -1.28 | -2.35% | 7860.24 | 4224.649 | 2.48% | | 688385 | 复旦微电 | 62.17 | 122.14 | -1.50 | -2.36% | 193788.8 | 120569.6 | 3.61% | | 688798 | 艾为电子 | 91.74 | 66.85 | -2.22 | -2.36% | 73863.59 | 67373.3 | 5.44% | | 600320 | 振华重工 | 4.54 | 41.86 | -0.11 | -2.37% | 759918 | 34668.44 | 2.29% | | 603057 | 紫燕食品 | 25.43 | 41.57 | -0.62 | -2.38% | 49236 | 12623.73 | 7.23% | | 688061 | 灿瑞科技 | 35.08 | -55.09 | -0.87 | -2.42% | 24053.53 | 8468.993 | 5.56% | | 300226 | 上海钢联 | 28.88 | 47.00 | -0.72 | -2.43% | 187769 | 54563.66 | 6.13% | | 603683 | 晶华新材 | 24.82 | 112.21 | -0.64 | -2.51% | 124207 | 31105.57 | 4.80% | | 688592 | 司南导航 | 50.72 | -107.18 | -1.31 | -2.52% | 39014.51 | 19578.92 | 10.13% | | 600073 | 光明肉业 | 7.33 | 49.54 | -0.19 | -2.53% | 338844 | 24916.01 | 3.61% | | 300380 | 安硕信息 | 55.50 | 337.48 | -1.44 | -2.53% | 121313 | 67239.8 | 9.52% | | 002636 | 金安国纪 | 13.87 | 268.62 | -0.36 | -2.53% | 426497 | 59783.4 | 5.89% | | 603868 | 飞科电器 | 38.33 | 36.03 | -1.00 | -2.54% | 18089 | 6978.5 | 0.42% | | 300153 | 科泰电源 | 41.60 | 322.42 | -1.10 | -2.58% | 258970 | 109383.8 | 8.14% | | 688133 | 泰坦科技 | 25.47 | 238.51 | -0.68 | -2.60% | 67717.71 | 17471.08 | 4.12% | | 688660 | 电气风电 | 23.53 | -46.35 | -0.64 | -2.65% | 457345.6 | 107325.4 | 3.43% | | 300762 | 上海瀚讯 | 27.11 | -169.43 | -0.74 | -2.66% | 458363 | 124355.8 | 7.30% | | 688301 | 奕瑞科技 | 117.20 | 47.67 | -3.50 | -2.90% | 30571.6 | 36096.42 | 1.53% | | 601519 | 大智慧 | 16.37 | -486.13 | -0.49 | -2.91% | 919546 | 150910.1 | 4.62% | | 920112 | N巴兰仕 | 43.63 | -- | -1.33 | -2.96% | 66702 | 29389.11 | 28.77% | | 603236 | 移远通信 | 106.70 | 32.85 | -3.29 | -2.99% | 184181 | 196956.4 | 7.04% | | 600835 | 上海机电 | 28.86 | 32.71 | -0.89 | -2.99% | 232020 | 67255.46 | 2.88% | | 603855 | 华荣股份 | 20.62 | 15.13 | -0.68 | -3.19% | 119288 | 24958.5 | 3.58% | | 688265 | 南模生物 | 60.10 | 138.60 | -1.99 | -3.21% | 23715.18 | 14580.72 | 3.04% | | 603131 | 上海沪工 | 21.15 | -307.31 | -0.74 | -3.38% | 200032 | 42384.03 | 6.29% | | 603256 | 宏和科技 | 40.83 | 328.45 | -1.46 | -3.45% | 314919 | 127930.2 | 3.58% | | 603068 | 博通集成 | 46.12 | 207.14 | -1.81 | -3.78% | 226738 | 106914.4 | 15.07% | | 603037 | 凯众股份 | 13.38 | 42.89 | -0.53 | -3.81% | 196956 | 26641.93 | 7.39% | | 300963 | 中洲特材 | 19.55 | 111.01 | -0.79 | -3.88% | 234882 | 46100.1 | 8.12% | | 301525 | 儒竞科技 | 89.11 | 47.13 | -3.87 | -4.16% | 30253 | 27403.23 | 12.82% | | 603730 | 岱美股份 | 5.71 | 19.68 | -0.26 | -4.36% | 405169 | 23314.34 | 1.89% | | 600850 | 电科数字 | 29.55 | 38.64 | -1.35 | -4.37% | 367747 | 110430.3 | 5.99% | | 603020 | 爱普股份 | 10.39 | 22.11 | -0.48 | -4.42% | 508440 | 53786.61 | 13.27% | | 300642 | 透景生命 | 28.28 | 149.94 | -2.60 | -8.42% | 223988 | 65790.58 | 16.27% | | 688596 | 正帆科技 | 37.42 | 21.17 | -3.71 | -9.02% | 329971.5 | 123941.2 | 11.28% | | 688121 | 卓然股份 | 13.38 | 52.93 | -1.62 | -10.80% | 143489.6 | 19623.13 | 7.08% |
|