|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金龙鱼(300999)农副食品加工业上涨家数:31下跌家数:29平均涨幅:+0.00%平均换手:1.06%总成交额:42.60亿元 更新时间：2025-10-17 11:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002702 | 海欣食品 | 4.44 | -55.47 | +0.09 | +2.07% | 104901 | 4618.41 | 2.29% | | 000505 | 京粮控股 | 6.63 | 240.72 | +0.12 | +1.84% | 118354 | 7847.8 | 1.87% | | 002548 | 金新农 | 4.83 | 82.59 | +0.08 | +1.68% | 175938 | 8456.56 | 2.19% | | 603668 | 天马科技 | 15.45 | 257.66 | +0.25 | +1.64% | 158128 | 24333.26 | 3.14% | | 300138 | 晨光生物 | 14.69 | 33.93 | +0.21 | +1.45% | 106783 | 15617.66 | 2.68% | | 002100 | 天康生物 | 7.77 | 15.91 | +0.10 | +1.30% | 233345 | 18067.84 | 1.71% | | 002695 | 煌上煌 | 12.66 | 125.06 | +0.15 | +1.20% | 39895 | 5046.84 | 0.78% | | 300268 | *ST佳沃 | 10.24 | -1.88 | +0.12 | +1.19% | 5384 | 550.93 | 0.40% | | 603536 | 惠发食品 | 10.75 | -87.23 | +0.11 | +1.03% | 51325 | 5499.43 | 2.13% | | 603151 | 邦基科技 | 25.57 | 47.92 | +0.26 | +1.03% | 11576 | 2976 | 1.38% | | 600965 | 福成股份 | 4.97 | 71.96 | +0.05 | +1.02% | 46561 | 2307.4 | 0.57% | | 002582 | 好想你 | 9.22 | -74.29 | +0.09 | +0.99% | 46656 | 4280 | 1.36% | | 000523 | 红棉股份 | 3.18 | 11.49 | +0.03 | +0.95% | 102977 | 3260.7 | 0.78% | | 001366 | 播恩集团 | 12.41 | -50.72 | +0.08 | +0.65% | 8365 | 1034.77 | 1.50% | | 600883 | 博闻科技 | 8.21 | 41.45 | +0.05 | +0.61% | 12964 | 1061.97 | 0.55% | | 002311 | 海大集团 | 61.06 | 20.25 | +0.35 | +0.58% | 30570 | 18463.33 | 0.18% | | 000895 | 双汇发展 | 25.54 | 17.64 | +0.14 | +0.55% | 50890 | 12950.92 | 0.15% | | 002286 | 保龄宝 | 10.03 | 28.35 | +0.05 | +0.50% | 52814 | 5308.49 | 1.43% | | 603182 | 嘉华股份 | 14.29 | 20.69 | +0.07 | +0.49% | 9086 | 1293.53 | 0.55% | | 603345 | 安井食品 | 71.04 | 17.43 | +0.34 | +0.48% | 26347 | 18724.42 | 0.90% | | 605567 | 春雪食品 | 10.14 | 75.69 | +0.04 | +0.40% | 17257 | 1743.45 | 0.86% | | 000529 | 广弘控股 | 6.03 | 28.26 | +0.02 | +0.33% | 17980 | 1080.35 | 0.32% | | 003000 | 劲仔食品 | 12.13 | 21.04 | +0.04 | +0.33% | 16531 | 1998.33 | 0.55% | | 000639 | 西王食品 | 3.09 | -6.63 | +0.01 | +0.32% | 64153 | 1979.49 | 0.59% | | 603231 | 索宝蛋白 | 18.63 | 24.13 | +0.06 | +0.32% | 10965 | 2051.01 | 1.03% | | 002385 | 大北农 | 4.12 | 24.04 | +0.01 | +0.24% | 272724 | 11242.82 | 0.77% | | 002330 | 得利斯 | 4.78 | -80.92 | +0.01 | +0.21% | 66999 | 3204.2 | 1.05% | | 002852 | 道道全 | 11.52 | 11.99 | +0.02 | +0.17% | 34895 | 4020.19 | 1.22% | | 600127 | 金健米业 | 6.79 | 262.24 | +0.01 | +0.15% | 49657 | 3373.38 | 0.77% | | 603609 | 禾丰股份 | 7.99 | 11.96 | +0.01 | +0.13% | 22250 | 1774.35 | 0.24% | | 002557 | 洽洽食品 | 21.27 | 17.89 | +0.02 | +0.09% | 21756 | 4633.8 | 0.43% | | 600191 | 华资实业 | 7.52 | 161.30 | 0.00 | 0.00% | 47949 | 3628.89 | 0.99% | | 300175 | ST朗源 | 6.02 | -142.40 | 0.00 | 0.00% | 23190 | 1402.02 | 0.49% | | 601952 | 苏垦农发 | 9.37 | 19.92 | 0.00 | 0.00% | 48060 | 4513.44 | 0.35% | | 920826 | 盖世食品 | 12.75 | 42.66 | 0.00 | 0.00% | 14729 | 1885.662 | 2.45% | | 920371 | 欧福蛋业 | 10.57 | 49.28 | -0.01 | -0.09% | 6107 | 646.8003 | 0.32% | | 000876 | 新希望 | 9.75 | 17.95 | -0.01 | -0.10% | 117725 | 11487.43 | 0.26% | | 000702 | 正虹科技 | 7.10 | -39.68 | -0.01 | -0.14% | 36341 | 2573.58 | 1.36% | | 002746 | 仙坛股份 | 6.16 | 16.98 | -0.01 | -0.16% | 31928 | 1969.61 | 0.45% | | 605089 | 味知香 | 25.48 | 45.56 | -0.05 | -0.20% | 4926 | 1257.23 | 0.36% | | 603336 | 宏辉果蔬 | 9.71 | 466.18 | -0.02 | -0.21% | 53687 | 5216.65 | 0.88% | | 002567 | 唐人神 | 4.80 | 23.65 | -0.01 | -0.21% | 72118 | 3464.26 | 0.50% | | 300673 | 佩蒂股份 | 18.64 | 28.39 | -0.04 | -0.21% | 40703 | 7546.46 | 2.51% | | 920275 | 驱动力 | 9.18 | 146.57 | -0.02 | -0.22% | 4011 | 367.6998 | 0.30% | | 002891 | 中宠股份 | 56.11 | 38.37 | -0.15 | -0.27% | 42887 | 24121.64 | 1.41% | | 300094 | 国联水产 | 3.63 | -3.15 | -0.01 | -0.27% | 113150 | 4120.06 | 1.02% | | 301116 | 益客食品 | 10.71 | -24.29 | -0.03 | -0.28% | 11146 | 1191.16 | 0.25% | | 001313 | 粤海饲料 | 7.09 | -146.62 | -0.02 | -0.28% | 16378 | 1161.84 | 0.23% | | 002840 | 华统股份 | 10.62 | 31.87 | -0.03 | -0.28% | 28367 | 3011.88 | 0.45% | | 002991 | 甘源食品 | 54.38 | 17.83 | -0.16 | -0.29% | 2450 | 1334.37 | 0.49% | | 920419 | 路斯股份 | 18.01 | 25.08 | -0.07 | -0.39% | 5396 | 970.079 | 0.56% | | 002726 | 龙大美食 | 4.88 | -3854.40 | -0.02 | -0.41% | 64894 | 3169.98 | 0.60% | | 300999 | 金龙鱼 | 31.03 | 53.22 | -0.15 | -0.48% | 40638 | 12619.67 | 0.75% | | 003030 | 祖名股份 | 19.08 | -89.30 | -0.12 | -0.63% | 13323 | 2543.87 | 1.68% | | 600251 | 冠农股份 | 8.86 | 34.09 | -0.07 | -0.78% | 39354 | 3503.57 | 0.51% | | 603057 | 紫燕食品 | 18.86 | 30.83 | -0.15 | -0.79% | 15394 | 2902.86 | 0.37% | | 000911 | 广农糖业 | 7.51 | 133.64 | -0.06 | -0.79% | 41937 | 3150.42 | 1.05% | | 301498 | 乖宝宠物 | 91.90 | 52.95 | -0.80 | -0.86% | 11855 | 10861.71 | 0.66% | | 603517 | ST绝味 | 13.76 | 78.17 | -0.12 | -0.86% | 52732 | 7252.89 | 0.87% | | 600737 | 中粮糖业 | 15.14 | 24.99 | -0.21 | -1.37% | 152799 | 23250.11 | 0.71% | | 605077 | 华康股份 | 18.09 | 20.78 | -0.32 | -1.74% | 16151 | 2930.76 | 0.54% | | 000972 | *ST中基 | 3.80 | -9.24 | -0.11 | -2.81% | 114623 | 4336.56 | 1.49% | | 002515 | 金字火腿 | 6.69 | 148.64 | -0.29 | -4.15% | 575965 | 38441.51 | 4.76% | | 603363 | 傲农生物 | 5.11 | 8.99 | -0.25 | -4.66% | 581231 | 30353.83 | 3.64% |
|