|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆啤酒(600132)重庆市上涨家数:17下跌家数:58平均涨幅:-1.19%平均换手:3.62%总成交额:206.05亿元 更新时间：2025-08-14 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002558 | 巨人网络 | 29.91 | 40.74 | +1.44 | +5.06% | 462461 | 137174.3 | 2.39% | | 603601 | 再升科技 | 4.79 | 53.22 | +0.16 | +3.46% | 1075030 | 51476.84 | 10.52% | | 600877 | 电科芯片 | 14.28 | 273.58 | +0.40 | +2.88% | 594367 | 84360.74 | 5.02% | | 600106 | 重庆路桥 | 7.55 | 48.02 | +0.20 | +2.72% | 993714 | 73701.17 | 7.48% | | 002168 | *ST惠程 | 4.24 | -25.83 | +0.11 | +2.66% | 128070 | 5389.36 | 1.63% | | 003006 | 百亚股份 | 29.76 | 40.51 | +0.76 | +2.62% | 66415 | 19555.28 | 1.55% | | 301526 | 国际复材 | 5.32 | -86.17 | +0.08 | +1.53% | 2237120 | 121959.3 | 15.93% | | 301121 | 紫建电子 | 44.17 | 60.92 | +0.64 | +1.47% | 52817 | 22825.31 | 10.44% | | 300363 | 博腾股份 | 23.53 | -65.10 | +0.26 | +1.12% | 310990 | 73106.83 | 6.21% | | 301107 | 瑜欣电子 | 31.86 | 45.92 | +0.25 | +0.79% | 33005 | 10674.62 | 5.54% | | 600132 | 重庆啤酒 | 55.63 | 23.71 | +0.24 | +0.43% | 34985 | 19488.29 | 0.72% | | 000514 | 渝开发 | 5.70 | 52.28 | +0.02 | +0.35% | 622731 | 36061.64 | 7.38% | | 600452 | 涪陵电力 | 11.82 | 26.10 | +0.03 | +0.25% | 370554 | 44222.16 | 3.38% | | 603697 | 有友食品 | 12.62 | 32.84 | +0.03 | +0.24% | 40599 | 5112.94 | 0.95% | | 300194 | 福安药业 | 4.92 | 25.86 | +0.01 | +0.20% | 1170135 | 59062.82 | 12.09% | | 002907 | 华森制药 | 18.03 | 98.12 | +0.02 | +0.11% | 99420 | 17815.96 | 3.22% | | 603766 | 隆鑫通用 | 13.50 | 20.23 | +0.01 | +0.07% | 181939 | 24471.61 | 0.89% | | 000950 | 重药控股 | 5.33 | 30.17 | 0.00 | 0.00% | 228055 | 12130.78 | 1.32% | | 600369 | 西南证券 | 4.65 | 43.19 | -0.01 | -0.21% | 666521 | 31207.16 | 1.00% | | 601963 | 重庆银行 | 10.10 | 6.75 | -0.04 | -0.39% | 91752 | 9289.34 | 0.49% | | 600116 | 三峡水利 | 6.75 | 43.97 | -0.03 | -0.44% | 77847 | 5263.74 | 0.41% | | 002507 | 涪陵榨菜 | 13.25 | 19.11 | -0.06 | -0.45% | 121631 | 16187.86 | 1.07% | | 601127 | 赛力斯 | 128.24 | 32.35 | -0.68 | -0.53% | 124165 | 159948.5 | 0.82% | | 002968 | 新大正 | 11.01 | 23.03 | -0.06 | -0.54% | 33313 | 3674.89 | 1.56% | | 600939 | 重庆建工 | 3.67 | -13.32 | -0.02 | -0.54% | 256914 | 9577.351 | 1.35% | | 601827 | 三峰环境 | 8.42 | 11.86 | -0.05 | -0.59% | 41667 | 3520.51 | 0.25% | | 000591 | 太阳能 | 4.46 | 15.02 | -0.03 | -0.67% | 354275 | 15846.21 | 0.98% | | 600279 | 重庆港 | 5.67 | 13.13 | -0.04 | -0.70% | 113291 | 6485.3 | 0.95% | | 000656 | *ST金科 | 1.40 | -0.23 | -0.01 | -0.71% | 531579 | 7464.209 | 1.00% | | 000788 | 北大医药 | 6.31 | 26.94 | -0.05 | -0.79% | 187617 | 11880.79 | 3.15% | | 603100 | 川仪股份 | 20.29 | 14.01 | -0.17 | -0.83% | 33473 | 6808.06 | 0.66% | | 000625 | 长安汽车 | 12.92 | 17.04 | -0.11 | -0.84% | 771999.1 | 100094.5 | 0.93% | | 601158 | 重庆水务 | 4.68 | 26.80 | -0.04 | -0.85% | 121187 | 5704.19 | 0.25% | | 002004 | 华邦健康 | 4.45 | -32.61 | -0.04 | -0.89% | 201245 | 8976.91 | 1.07% | | 000565 | 渝三峡A | 8.50 | -2315.08 | -0.08 | -0.93% | 123690 | 10590.91 | 2.85% | | 603191 | 望变电气 | 14.62 | 86.88 | -0.17 | -1.15% | 78815 | 11539.65 | 2.39% | | 601077 | 渝农商行 | 6.65 | 6.44 | -0.08 | -1.19% | 760984.9 | 50739.54 | 0.86% | | 600917 | 重庆燃气 | 5.74 | 23.58 | -0.07 | -1.20% | 65692 | 3795.61 | 0.42% | | 301307 | 美利信 | 25.00 | -22.88 | -0.32 | -1.26% | 53279 | 13363.58 | 4.89% | | 601965 | 中国汽研 | 19.13 | 20.90 | -0.28 | -1.44% | 44876 | 8624.311 | 0.45% | | 601777 | 千里科技 | 9.94 | 1007.13 | -0.15 | -1.49% | 592920 | 59275.74 | 1.31% | | 001317 | 三羊马 | 47.40 | 6114.86 | -0.73 | -1.52% | 22980 | 10998.03 | 7.82% | | 001296 | 长江材料 | 20.54 | 24.32 | -0.34 | -1.63% | 30786 | 6364 | 4.01% | | 000736 | *ST中地 | 4.83 | -0.66 | -0.08 | -1.63% | 90210 | 4399.38 | 1.25% | | 834033 | 康普化学 | 19.22 | 33.81 | -0.33 | -1.69% | 10903 | 2113.402 | 1.32% | | 605122 | 四方新材 | 13.95 | -13.33 | -0.24 | -1.69% | 37705 | 5315.84 | 2.19% | | 001328 | 登康口腔 | 43.36 | 44.70 | -0.76 | -1.72% | 23552 | 10162.82 | 5.47% | | 600292 | 远达环保 | 12.43 | 218.33 | -0.22 | -1.74% | 177273 | 22219.44 | 2.27% | | 002996 | 顺博合金 | 7.75 | 32.88 | -0.14 | -1.77% | 120257 | 9377.19 | 2.89% | | 002765 | 蓝黛科技 | 13.09 | 60.67 | -0.24 | -1.80% | 364184 | 47678.03 | 6.11% | | 600615 | 丰华股份 | 12.62 | 214.19 | -0.24 | -1.87% | 38184 | 4834.69 | 1.70% | | 600129 | 太极集团 | 23.79 | -90.97 | -0.46 | -1.90% | 149947 | 35931.87 | 2.69% | | 603976 | 正川股份 | 21.63 | 75.85 | -0.48 | -2.17% | 23256 | 5085.3 | 1.54% | | 001696 | 宗申动力 | 24.52 | 49.47 | -0.56 | -2.23% | 425597 | 104670.6 | 4.77% | | 002872 | ST天圣 | 4.70 | -18.83 | -0.11 | -2.29% | 40498 | 1921.13 | 1.88% | | 600847 | 万里股份 | 11.44 | -42.12 | -0.27 | -2.31% | 24351 | 2807.29 | 1.59% | | 000838 | 财信发展 | 2.88 | -12.42 | -0.07 | -2.37% | 242352 | 7067.42 | 2.30% | | 000892 | 欢瑞世纪 | 4.74 | -17.88 | -0.12 | -2.47% | 404664 | 19331.82 | 5.69% | | 601005 | 重庆钢铁 | 1.49 | -4.43 | -0.04 | -2.61% | 1376875 | 20682.46 | 1.66% | | 830896 | 旺成科技 | 18.94 | 46.14 | -0.52 | -2.67% | 15574 | 2969.307 | 3.51% | | 300006 | 莱美药业 | 4.96 | -53.99 | -0.14 | -2.75% | 384968 | 19321.91 | 3.65% | | 300275 | 梅安森 | 14.17 | 77.75 | -0.41 | -2.81% | 152174 | 21804.14 | 6.01% | | 300122 | 智飞生物 | 23.01 | 215.50 | -0.71 | -2.99% | 400142 | 93425.45 | 2.83% | | 688443 | 智翔金泰-U | 34.09 | -16.57 | -1.06 | -3.02% | 61977.04 | 21504.13 | 5.31% | | 873833 | 美心翼申 | 20.07 | 53.73 | -0.63 | -3.04% | 20006 | 4064.826 | 3.20% | | 871857 | 泓禧科技 | 18.47 | 110.16 | -0.60 | -3.15% | 8842 | 1652.678 | 1.19% | | 603109 | 神驰机电 | 37.14 | 31.64 | -1.22 | -3.18% | 66668 | 24855.71 | 3.19% | | 603717 | 天域生物 | 8.00 | -22.62 | -0.27 | -3.26% | 141368 | 11487.93 | 4.87% | | 688576 | 西山科技 | 70.94 | 38.31 | -2.48 | -3.38% | 7695.159 | 5527.526 | 3.53% | | 301533 | 威马农机 | 42.14 | 57.03 | -1.69 | -3.86% | 30958 | 13300.35 | 10.89% | | 603758 | 秦安股份 | 14.01 | 39.18 | -0.57 | -3.91% | 116778 | 16519.19 | 2.66% | | 688410 | 山外山 | 17.18 | 74.94 | -0.79 | -4.40% | 78768.74 | 13702.39 | 3.36% | | 301613 | 新铝时代 | 60.92 | 43.40 | -2.92 | -4.57% | 44988 | 27850.88 | 12.51% | | 002742 | *ST三圣 | 5.02 | -3.11 | -0.25 | -4.74% | 215721 | 11021.46 | 5.00% | | 301397 | 溯联股份 | 39.89 | 50.27 | -2.11 | -5.02% | 112368 | 45106.22 | 15.89% | | 600729 | 重庆百货 | 29.47 | 9.43 | -1.63 | -5.24% | 90724 | 27006.2 | 4.74% |
|