|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆啤酒(600132)酒、饮料和精制茶制造业上涨家数:37下跌家数:8平均涨幅:+0.55%平均换手:0.33%总成交额:42.45亿元 更新时间：2025-08-14 09:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000799 | 酒鬼酒 | 51.09 | -569.03 | +1.70 | +3.44% | 57060 | 28900.51 | 1.76% | | 000752 | ST西发 | 10.66 | 86.91 | +0.24 | +2.30% | 19597 | 2073.9 | 0.74% | | 600696 | *ST岩石 | 6.39 | -9.85 | +0.12 | +1.91% | 23181 | 1469.07 | 0.69% | | 000995 | 皇台酒业 | 14.69 | 86.10 | +0.24 | +1.66% | 38291 | 5602.87 | 2.16% | | 600702 | 舍得酒业 | 54.47 | 128.13 | +0.86 | +1.60% | 21660 | 11728.51 | 0.65% | | 000596 | 古井贡酒 | 147.87 | 13.52 | +2.19 | +1.50% | 8304 | 12228.75 | 0.20% | | 002304 | 洋河股份 | 69.91 | 24.75 | +1.03 | +1.50% | 15839 | 11024.58 | 0.11% | | 600779 | 水井坊 | 42.55 | 15.42 | +0.56 | +1.33% | 12939 | 5483.38 | 0.27% | | 603919 | 金徽酒 | 19.16 | 24.24 | +0.25 | +1.32% | 7952 | 1515.65 | 0.16% | | 603369 | 今世缘 | 40.21 | 14.23 | +0.44 | +1.11% | 27066 | 10853.85 | 0.22% | | 600197 | 伊力特 | 15.58 | 27.20 | +0.17 | +1.10% | 25307 | 3926.85 | 0.53% | | 600199 | 金种子酒 | 10.62 | -22.24 | +0.11 | +1.05% | 32683 | 3453.28 | 0.50% | | 002568 | 百润股份 | 24.70 | 35.45 | +0.25 | +1.02% | 15360 | 3776.15 | 0.21% | | 600365 | ST通葡 | 3.24 | -25.92 | +0.03 | +0.93% | 19409 | 627.17 | 0.45% | | 600519 | 贵州茅台 | 1432.97 | 20.02 | +12.92 | +0.91% | 11318 | 161885.2 | 0.09% | | 000568 | 泸州老窖 | 126.90 | 13.84 | +1.14 | +0.91% | 16453 | 20842.24 | 0.11% | | 605499 | 东鹏饮料 | 294.37 | 38.55 | +2.62 | +0.90% | 2858 | 8370.52 | 0.05% | | 603198 | 迎驾贡酒 | 42.31 | 13.53 | +0.36 | +0.86% | 14633 | 6180.09 | 0.18% | | 600809 | 山西汾酒 | 189.61 | 18.32 | +1.53 | +0.81% | 10430 | 19716.13 | 0.09% | | 603589 | 口子窖 | 34.76 | 12.40 | +0.27 | +0.78% | 10222 | 3546.97 | 0.17% | | 600132 | 重庆啤酒 | 55.77 | 23.77 | +0.38 | +0.69% | 9074 | 5047.39 | 0.19% | | 000858 | 五粮液 | 123.99 | 14.73 | +0.80 | +0.65% | 38073 | 47103.41 | 0.10% | | 600559 | 老白干酒 | 17.16 | 19.54 | +0.10 | +0.59% | 35274 | 6039.4 | 0.39% | | 000860 | 顺鑫农业 | 16.02 | 188.79 | +0.09 | +0.56% | 25737 | 4117.16 | 0.35% | | 603779 | 威龙股份 | 7.62 | 4965.42 | +0.04 | +0.53% | 13150 | 1001.62 | 0.40% | | 002646 | 天佑德酒 | 10.06 | 3734.96 | +0.05 | +0.50% | 12445 | 1250.84 | 0.26% | | 603156 | 养元饮品 | 21.51 | 18.33 | +0.09 | +0.42% | 5008 | 1077.56 | 0.04% | | 002461 | 珠江啤酒 | 10.56 | 27.62 | +0.04 | +0.38% | 13644 | 1437.94 | 0.06% | | 600616 | 金枫酒业 | 5.76 | 649.95 | +0.02 | +0.35% | 16693 | 958.84 | 0.25% | | 600573 | 惠泉啤酒 | 12.24 | 41.99 | +0.04 | +0.33% | 3812 | 465.56 | 0.15% | | 000869 | 张裕A | 21.70 | 47.71 | +0.07 | +0.32% | 3301 | 715.03 | 0.07% | | 600189 | 泉阳泉 | 7.29 | 308.27 | +0.02 | +0.28% | 16159 | 1175.83 | 0.23% | | 605198 | 安德利 | 48.31 | 56.18 | +0.13 | +0.27% | 2783 | 1342.95 | 0.10% | | 000848 | 承德露露 | 8.88 | 14.71 | +0.02 | +0.23% | 17493 | 1550.64 | 0.17% | | 001338 | 永顺泰 | 11.87 | 20.66 | +0.02 | +0.17% | 6906 | 818.02 | 0.29% | | 600600 | 青岛啤酒 | 67.97 | 20.80 | +0.10 | +0.15% | 10318 | 7008.169 | 0.15% | | 605388 | 均瑶健康 | 7.62 | -103.15 | +0.01 | +0.13% | 14530 | 1104.74 | 0.24% | | 600059 | 古越龙山 | 9.85 | 44.32 | 0.00 | 0.00% | 12605 | 1240.58 | 0.14% | | 600084 | 中信尼雅 | 5.77 | 503.62 | 0.00 | 0.00% | 7979 | 460.9 | 0.07% | | 600300 | 维维股份 | 3.43 | 15.61 | 0.00 | 0.00% | 31789 | 1089.79 | 0.20% | | 603711 | 香飘飘 | 13.69 | 27.02 | 0.00 | 0.00% | 4418 | 603.5 | 0.11% | | 300997 | 欢乐家 | 15.99 | 70.27 | 0.00 | 0.00% | 5986 | 954.68 | 0.16% | | 605337 | 李子园 | 12.79 | 21.41 | -0.04 | -0.31% | 8550 | 1092.44 | 0.22% | | 000729 | 燕京啤酒 | 12.47 | 25.10 | -0.04 | -0.32% | 38108 | 4758.22 | 0.15% | | 832023 | 田野股份 | 4.61 | 275.09 | -0.03 | -0.65% | 16822 | 776.3317 | 0.63% | | 600238 | *ST椰岛 | 6.66 | -22.08 | -0.05 | -0.75% | 15892 | 1062.8 | 0.36% | | 601579 | 会稽山 | 19.34 | 46.89 | -0.16 | -0.82% | 16870 | 3259.26 | 0.35% | | 600543 | 莫高股份 | 6.50 | -33.19 | -0.06 | -0.91% | 27144 | 1769.44 | 0.85% | | 000929 | *ST兰黄 | 8.19 | -16.58 | -0.09 | -1.09% | 1281 | 105.12 | 0.07% | | 600962 | 国投中鲁 | 20.25 | 111.18 | -0.25 | -1.22% | 9152 | 1862.96 | 0.35% |
|