|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东湖高新(600133)湖北省上涨家数:31下跌家数:118平均涨幅:-1.08%平均换手:2.69%总成交额:389.04亿元 更新时间：2025-10-16 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300980 | 祥源新材 | 30.32 | 120.41 | +3.22 | +11.88% | 177311 | 51991.14 | 18.03% | | 600885 | 宏发股份 | 28.66 | 23.90 | +2.06 | +7.74% | 777908 | 220573 | 5.33% | | 300808 | 久量股份 | 30.44 | -113.11 | +1.98 | +6.96% | 58519 | 18001.46 | 4.92% | | 002971 | 和远气体 | 36.31 | 97.83 | +1.79 | +5.19% | 47535 | 16673.37 | 2.95% | | 002305 | *ST南置 | 2.35 | -1.30 | +0.11 | +4.91% | 468444 | 10862.49 | 2.70% | | 301183 | 东田微 | 94.91 | 92.53 | +2.91 | +3.16% | 62934 | 59307.76 | 10.73% | | 301221 | 光庭信息 | 58.37 | 62.76 | +1.34 | +2.35% | 48842 | 28521.64 | 7.79% | | 300391 | *ST长药 | 3.96 | -2.34 | +0.09 | +2.33% | 74909 | 2933.42 | 2.14% | | 600993 | 马应龙 | 28.87 | 22.25 | +0.53 | +1.87% | 111310 | 32078.84 | 2.59% | | 600498 | 烽火通信 | 26.72 | 44.61 | +0.47 | +1.79% | 474144 | 126569.9 | 4.00% | | 000520 | 凤凰航运 | 4.53 | -68.88 | +0.07 | +1.57% | 176403 | 7948.93 | 1.74% | | 300395 | 菲利华 | 71.31 | 102.40 | +1.01 | +1.44% | 126969 | 90584.03 | 2.47% | | 002962 | 五方光电 | 15.71 | 88.23 | +0.22 | +1.42% | 74114 | 11578.62 | 3.54% | | 300747 | 锐科激光 | 26.27 | 133.11 | +0.34 | +1.31% | 119461 | 31066.5 | 2.29% | | 300966 | 共同药业 | 22.31 | -76.49 | +0.28 | +1.27% | 47049 | 10632.72 | 6.16% | | 688151 | 华强科技 | 21.81 | 485212.50 | +0.22 | +1.02% | 38668 | 8514.404 | 1.12% | | 600566 | 济川药业 | 25.36 | 12.18 | +0.24 | +0.96% | 34871 | 8813.409 | 0.38% | | 920403 | 康农种业 | 25.24 | 30.02 | +0.22 | +0.88% | 25015 | 6313.722 | 4.31% | | 002932 | 明德生物 | 19.36 | 205.98 | +0.16 | +0.83% | 15993 | 3079.98 | 1.02% | | 000988 | 华工科技 | 81.03 | 54.21 | +0.66 | +0.82% | 505918 | 411334.7 | 5.03% | | 300683 | 海特生物 | 34.53 | -52.70 | +0.28 | +0.82% | 95803 | 33361.01 | 7.85% | | 600774 | 汉商集团 | 9.63 | -132.29 | +0.06 | +0.63% | 42039 | 4053.17 | 1.43% | | 000902 | 新洋丰 | 14.47 | 11.88 | +0.08 | +0.56% | 148311 | 21674.68 | 1.30% | | 002281 | 光迅科技 | 60.25 | 58.93 | +0.32 | +0.53% | 216214 | 130631.2 | 2.77% | | 600035 | 楚天高速 | 4.06 | 8.98 | +0.02 | +0.50% | 92049 | 3723.28 | 0.57% | | 600355 | *ST精伦 | 3.40 | -39.47 | +0.01 | +0.29% | 61519 | 2090.17 | 1.25% | | 600976 | 健民集团 | 40.55 | 18.11 | +0.09 | +0.22% | 10449 | 4234.5 | 0.68% | | 600998 | 九州通 | 4.93 | 9.06 | +0.01 | +0.20% | 240493 | 11835.06 | 0.48% | | 688545 | 兴福电子 | 36.52 | 73.63 | +0.07 | +0.19% | 56784.12 | 20854.9 | 7.79% | | 600421 | *ST华嵘 | 7.45 | -297.85 | +0.01 | +0.13% | 17724 | 1320.14 | 0.91% | | 002950 | 奥美医疗 | 9.80 | 16.27 | +0.01 | +0.10% | 48855 | 4786.02 | 1.08% | | 000883 | 湖北能源 | 4.68 | 22.55 | 0.00 | 0.00% | 157229 | 7330.74 | 0.24% | | 600136 | ST明诚 | 1.78 | -46.35 | 0.00 | 0.00% | 45184 | 803.58 | 0.23% | | 001267 | 汇绿生态 | 14.71 | 128.37 | 0.00 | 0.00% | 178163 | 26451.75 | 2.94% | | 301211 | 亨迪药业 | 12.04 | 120.87 | -0.01 | -0.08% | 25302 | 3057.53 | 0.61% | | 688237 | 超卓航科 | 52.41 | 2333.07 | -0.06 | -0.11% | 6292.21 | 3311.776 | 0.70% | | 300517 | 海波重科 | 11.39 | 213.49 | -0.02 | -0.18% | 42774 | 4849.68 | 3.45% | | 300205 | *ST天喻 | 4.47 | -4.67 | -0.01 | -0.22% | 22617 | 1012.86 | 0.53% | | 301235 | 华康洁净 | 34.43 | 38.55 | -0.08 | -0.23% | 31233 | 10782.19 | 4.29% | | 002159 | 三特索道 | 14.71 | 19.58 | -0.05 | -0.34% | 13339 | 1965.96 | 0.96% | | 000665 | 湖北广电 | 5.83 | -7.96 | -0.02 | -0.34% | 153632 | 8958.7 | 1.35% | | 001359 | 平安电工 | 48.84 | 36.45 | -0.20 | -0.41% | 11470 | 5568.96 | 2.47% | | 000952 | 广济药业 | 6.38 | -8.37 | -0.03 | -0.47% | 33848 | 2163.95 | 0.98% | | 300527 | ST应急 | 8.16 | 550.13 | -0.04 | -0.49% | 86735 | 7091.07 | 0.85% | | 920942 | 恒立钻具 | 38.53 | 72.30 | -0.19 | -0.49% | 12723 | 4893.002 | 3.11% | | 600568 | ST中珠 | 1.84 | -6.33 | -0.01 | -0.54% | 110269 | 2020.21 | 0.66% | | 301205 | 联特科技 | 91.70 | 122.36 | -0.50 | -0.54% | 33715 | 31184.56 | 4.96% | | 301633 | 港迪技术 | 74.17 | 45.45 | -0.41 | -0.55% | 2092 | 1549.03 | 1.50% | | 002414 | 高德红外 | 12.55 | -188.57 | -0.07 | -0.55% | 395203 | 49828.02 | 1.16% | | 002861 | 瀛通通讯 | 17.58 | 485.48 | -0.10 | -0.57% | 49885 | 8822.631 | 3.32% | | 600079 | 人福医药 | 21.06 | 25.03 | -0.12 | -0.57% | 124192 | 26260.26 | 0.80% | | 000501 | 武商集团 | 9.93 | 33.56 | -0.06 | -0.60% | 109985 | 10979.85 | 1.43% | | 601869 | 长飞光纤 | 85.47 | 109.08 | -0.54 | -0.63% | 65501 | 56715.49 | 1.61% | | 600006 | 东风股份 | 7.72 | 253.20 | -0.05 | -0.64% | 350570 | 27153.77 | 1.75% | | 000966 | 长源电力 | 4.44 | 42.68 | -0.03 | -0.67% | 150306 | 6676.84 | 0.46% | | 300184 | 力源信息 | 10.81 | 91.34 | -0.08 | -0.73% | 385182 | 41722.94 | 3.67% | | 603281 | 江瀚新材 | 25.10 | 18.73 | -0.20 | -0.79% | 7509 | 1889.4 | 0.30% | | 600298 | 安琪酵母 | 41.81 | 25.33 | -0.34 | -0.81% | 70702 | 29678.65 | 0.82% | | 000615 | *ST美谷 | 3.49 | -7.18 | -0.03 | -0.85% | 101634 | 3590.56 | 1.33% | | 688526 | 科前生物 | 17.38 | 18.02 | -0.15 | -0.86% | 20995.45 | 3668.682 | 0.45% | | 920198 | 微创光电 | 10.04 | 126.66 | -0.09 | -0.89% | 11746 | 1195.245 | 1.67% | | 920779 | 武汉蓝电 | 40.40 | 47.32 | -0.37 | -0.91% | 5334 | 2173.223 | 2.66% | | 000852 | 石化机械 | 6.47 | 104.45 | -0.06 | -0.92% | 69614 | 4511.82 | 0.74% | | 000553 | 安道麦A | 6.46 | -7.21 | -0.06 | -0.92% | 32567 | 2108 | 0.15% | | 920237 | 力佳科技 | 26.58 | 37.48 | -0.25 | -0.93% | 15128 | 4058.097 | 1.79% | | 000670 | 盈方微 | 8.32 | -97.19 | -0.08 | -0.95% | 228395 | 19080.56 | 2.80% | | 688646 | ST逸飞 | 30.60 | 1391.59 | -0.30 | -0.97% | 4676.58 | 1437.123 | 0.79% | | 301127 | 武汉天源 | 13.24 | 25.96 | -0.13 | -0.97% | 47733 | 6351.28 | 0.72% | | 600168 | 武汉控股 | 5.08 | 52.72 | -0.05 | -0.97% | 56844 | 2892.63 | 0.57% | | 688143 | 长盈通 | 41.97 | 169.56 | -0.42 | -0.99% | 20247.58 | 8546.283 | 2.14% | | 300046 | 台基股份 | 38.90 | 139.20 | -0.39 | -0.99% | 56763 | 22221.51 | 2.40% | | 600681 | 百川能源 | 3.95 | 14.81 | -0.04 | -1.00% | 113298 | 4476.8 | 0.85% | | 600345 | 长江通信 | 25.95 | 60.73 | -0.28 | -1.07% | 22851 | 5943.88 | 1.08% | | 601162 | 天风证券 | 5.19 | 161.63 | -0.06 | -1.14% | 1191109 | 62070.35 | 1.37% | | 603950 | 长源东谷 | 37.36 | 40.49 | -0.44 | -1.16% | 36795 | 13857.39 | 1.14% | | 301192 | 泰祥股份 | 35.06 | 77.22 | -0.42 | -1.18% | 13362 | 4767.14 | 2.79% | | 600184 | 光电股份 | 17.74 | -51.65 | -0.22 | -1.22% | 74672 | 13371.96 | 1.47% | | 000707 | 双环科技 | 6.31 | -97.62 | -0.08 | -1.25% | 43064 | 2725.02 | 0.93% | | 601311 | 骆驼股份 | 11.00 | 15.51 | -0.14 | -1.26% | 203344 | 22495.48 | 1.73% | | 600757 | 长江传媒 | 8.55 | 9.45 | -0.11 | -1.27% | 139648 | 11978.33 | 1.15% | | 300278 | 华昌达 | 5.39 | 1191.10 | -0.07 | -1.28% | 116151 | 6269.43 | 0.82% | | 301246 | 宏源药业 | 17.17 | 697.62 | -0.23 | -1.32% | 277809 | 49039.1 | 17.36% | | 002627 | 三峡旅游 | 5.86 | 33.39 | -0.08 | -1.35% | 166197 | 9829.79 | 2.32% | | 002377 | 国创高新 | 2.92 | -59.59 | -0.04 | -1.35% | 86540 | 2537.83 | 0.99% | | 000785 | 居然智家 | 2.87 | 36.10 | -0.04 | -1.37% | 383574 | 11078.01 | 0.65% | | 920274 | 宏裕包材 | 32.80 | 242.81 | -0.46 | -1.38% | 12157 | 4042.462 | 1.49% | | 688667 | 菱电电控 | 61.88 | 62.65 | -0.87 | -1.39% | 3743.89 | 2322.976 | 0.72% | | 603220 | 中贝通信 | 23.33 | 112.51 | -0.33 | -1.39% | 64454 | 15126.23 | 1.48% | | 000783 | 长江证券 | 8.46 | 16.80 | -0.12 | -1.40% | 680456 | 57809.25 | 1.23% | | 300557 | 理工光科 | 25.73 | 80.13 | -0.37 | -1.42% | 11656 | 3014.57 | 0.98% | | 002194 | 武汉凡谷 | 13.14 | 357.54 | -0.19 | -1.43% | 73544 | 9706.54 | 1.44% | | 002694 | 顾地科技 | 4.11 | -7.70 | -0.06 | -1.44% | 66771 | 2745.5 | 0.93% | | 002783 | 凯龙股份 | 9.99 | 26.26 | -0.15 | -1.48% | 71007 | 7138.84 | 1.61% | | 300387 | 富邦科技 | 9.09 | 30.96 | -0.14 | -1.52% | 43900 | 4002.43 | 1.52% | | 688692 | 达梦数据 | 253.56 | 61.97 | -3.94 | -1.53% | 11078.55 | 28213.81 | 1.51% | | 000926 | 福星股份 | 2.53 | -1.22 | -0.04 | -1.56% | 249293 | 6360.07 | 1.58% | | 000821 | 京山轻机 | 12.49 | 21.33 | -0.20 | -1.58% | 110764 | 13879.98 | 1.83% | | 600293 | 三峡新材 | 3.11 | -76.42 | -0.05 | -1.58% | 205236 | 6404.67 | 1.77% | | 300516 | 久之洋 | 37.03 | 281.92 | -0.60 | -1.59% | 14806 | 5511.69 | 0.82% | | 600133 | 东湖高新 | 9.79 | 21.09 | -0.16 | -1.61% | 280841 | 27637.49 | 2.63% | | 603067 | 振华股份 | 17.70 | 23.75 | -0.30 | -1.67% | 101979 | 18022.31 | 1.43% | | 000708 | 中信特钢 | 13.75 | 13.35 | -0.24 | -1.72% | 138229 | 19044.47 | 0.27% | | 300776 | 帝尔激光 | 68.50 | 30.31 | -1.20 | -1.72% | 19777 | 13655.54 | 1.18% | | 603738 | 泰晶科技 | 14.79 | 110.24 | -0.26 | -1.73% | 53715 | 7991.7 | 1.38% | | 600703 | 三安光电 | 14.65 | 298.28 | -0.26 | -1.74% | 512017 | 75638.39 | 1.03% | | 300536 | 农尚环境 | 8.85 | -28.27 | -0.16 | -1.78% | 35258 | 3126.24 | 1.20% | | 600107 | ST尔雅 | 8.17 | -47.07 | -0.15 | -1.80% | 206771 | 17494.5 | 5.74% | | 603719 | 良品铺子 | 12.76 | -31.29 | -0.24 | -1.85% | 33798 | 4346.6 | 0.84% | | 300871 | 回盛生物 | 20.95 | 28.47 | -0.40 | -1.87% | 36790 | 7788.32 | 1.82% | | 300220 | 金运激光 | 14.95 | 1090.99 | -0.29 | -1.90% | 15636 | 2352.95 | 1.04% | | 300567 | 精测电子 | 73.37 | -171.38 | -1.43 | -1.91% | 56463 | 41891.08 | 2.49% | | 920146 | 华阳变速 | 9.74 | -1249.59 | -0.19 | -1.91% | 28322 | 2800.484 | 2.61% | | 605388 | 均瑶健康 | 7.37 | -78.45 | -0.15 | -1.99% | 73321 | 5427.31 | 1.22% | | 300971 | 博亚精工 | 23.72 | 46.01 | -0.49 | -2.02% | 34594 | 8258.609 | 3.76% | | 600879 | 航天电子 | 11.54 | 80.62 | -0.24 | -2.04% | 405843 | 47456.4 | 1.23% | | 688387 | 信科移动-U | 6.73 | -82.48 | -0.14 | -2.04% | 228540.6 | 15462.39 | 1.13% | | 920870 | 恒进感应 | 19.07 | 110.57 | -0.40 | -2.05% | 12576 | 2423.607 | 1.91% | | 000678 | 襄阳轴承 | 13.36 | -159.52 | -0.29 | -2.12% | 78131 | 10517.51 | 1.70% | | 002102 | 能特科技 | 3.85 | -31.18 | -0.09 | -2.28% | 272647 | 10634.8 | 1.25% | | 300494 | 盛天网络 | 13.20 | -30.50 | -0.31 | -2.29% | 86322 | 11472.04 | 2.17% | | 000759 | 中百集团 | 7.19 | -7.43 | -0.17 | -2.31% | 195970 | 14197.83 | 2.99% | | 301048 | 金鹰重工 | 11.79 | 31.05 | -0.28 | -2.32% | 38744 | 4614.28 | 0.73% | | 688552 | 航天南湖 | 40.80 | 971.48 | -1.01 | -2.42% | 38046.95 | 15813.47 | 4.38% | | 300161 | 华中数控 | 28.49 | -186.92 | -0.71 | -2.43% | 28686 | 8218.28 | 1.47% | | 600745 | 闻泰科技 | 37.23 | -18.54 | -0.96 | -2.51% | 1426794 | 527655.4 | 11.46% | | 688665 | 四方光电 | 57.20 | 36.98 | -1.48 | -2.52% | 8773.93 | 5061.949 | 0.87% | | 300041 | 回天新材 | 11.76 | 61.16 | -0.31 | -2.57% | 227792 | 27059.07 | 4.18% | | 002072 | 凯瑞德 | 7.19 | -98.64 | -0.19 | -2.57% | 34354 | 2504.87 | 1.16% | | 688275 | 万润新能 | 60.57 | -10.44 | -1.72 | -2.76% | 35919.51 | 22107.84 | 4.25% | | 300054 | 鼎龙股份 | 34.06 | 52.52 | -1.00 | -2.85% | 147175 | 50749.96 | 2.00% | | 300323 | 华灿光电 | 8.42 | -28.46 | -0.25 | -2.88% | 218309 | 18602.32 | 2.48% | | 920273 | 一致魔芋 | 36.82 | 40.26 | -1.15 | -3.03% | 22456 | 8382.477 | 3.31% | | 920108 | 宏海科技 | 15.86 | 45.16 | -0.50 | -3.06% | 19024 | 3052.668 | 5.37% | | 600654 | 中安科 | 3.17 | -3582.10 | -0.10 | -3.06% | 302436 | 9668.78 | 1.31% | | 603716 | 塞力医疗 | 26.01 | -20.98 | -0.85 | -3.16% | 221336 | 58021.63 | 10.53% | | 688081 | 兴图新科 | 29.27 | -36.16 | -1.01 | -3.34% | 21001.85 | 6267.114 | 2.04% | | 600801 | 华新水泥 | 20.57 | 15.33 | -0.71 | -3.34% | 202249 | 41987.32 | 1.50% | | 002365 | 永安药业 | 18.85 | 255.08 | -0.70 | -3.58% | 219567 | 41635.09 | 8.94% | | 600769 | 祥龙电业 | 13.38 | 259.71 | -0.52 | -3.74% | 143330 | 19378.92 | 3.82% | | 601956 | 东贝集团 | 7.42 | 48.22 | -0.30 | -3.89% | 210915 | 15845.31 | 3.39% | | 000826 | 启迪环境 | 2.19 | -0.93 | -0.09 | -3.95% | 531968 | 11755.56 | 3.73% | | 301150 | 中一科技 | 38.35 | -542.12 | -1.64 | -4.10% | 81439 | 31522.62 | 6.90% | | 688089 | 嘉必优 | 24.94 | 25.55 | -1.09 | -4.19% | 56532.6 | 14286.89 | 3.36% | | 920438 | 戈碧迦 | 41.30 | 171.86 | -2.00 | -4.62% | 24081 | 10179.86 | 1.73% | | 688156 | 路德环境 | 19.32 | -27.36 | -1.08 | -5.29% | 26357.33 | 5187.218 | 2.62% | | 920978 | 开特股份 | 42.97 | 47.63 | -2.59 | -5.68% | 41441 | 17880.26 | 4.11% | | 688038 | 中科通达 | 19.40 | -86.99 | -1.18 | -5.73% | 76691.98 | 15653.21 | 6.59% | | 300018 | 中元股份 | 10.43 | 49.30 | -0.72 | -6.46% | 390940 | 41560.25 | 8.70% | | 920505 | 九菱科技 | 58.00 | 161.22 | -4.10 | -6.60% | 36854 | 21611.44 | 10.16% | | 300276 | 三丰智能 | 9.06 | 302.88 | -0.65 | -6.69% | 604692 | 55680.68 | 5.72% | | 600141 | 兴发集团 | 27.24 | 19.73 | -1.99 | -6.81% | 304477 | 85106.87 | 2.76% | | 000422 | 湖北宜化 | 13.49 | 43.17 | -1.21 | -8.23% | 560017 | 78462.18 | 5.29% |
|