中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东湖高新(600133)土木工程建筑业上涨家数:38下跌家数:26平均涨幅:+0.17%平均换手:1.75%总成交额:141.65亿元
更新时间：2026-02-11 14:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001267汇绿生态28.93250.27+2.63+10.00%593310160996.79.79%
600339中油工程4.0643.05+0.15+3.84%102539441075.351.84%
603843*ST正平5.69-8.00+0.17+3.08%21448112132.233.07%
603778国晟科技15.54-97.93+0.41+2.71%659012100764.510.25%
300517海波重科12.81-840.85+0.19+1.51%673028605.185.43%
603959百利科技7.02-9.93+0.10+1.45%45980632554.379.38%
601117中国化学8.488.51+0.11+1.31%1233170105470.12.03%
600463空港股份12.32-38.58+0.13+1.07%378334611.421.26%
601789宁波建工5.3530.08+0.05+0.94%30528816343.922.81%
300649杭州园林15.42-150.75+0.14+0.92%122161876.31.15%
600512腾达建设2.54148.26+0.02+0.79%1595774030.931.01%
601390中国中铁5.505.47+0.04+0.73%161840288822.840.79%
301098金埔园林9.89-20.51+0.07+0.71%262662592.861.75%
600502XD安徽建4.746.83+0.03+0.64%982484644.210.57%
600491龙元建设3.20-8.11+0.02+0.63%1303714154.850.85%
600820隧道股份6.648.18+0.04+0.61%1218048062.160.39%
003001中岩大地20.2672.57+0.12+0.60%124082509.731.17%
000498山东路桥6.284.28+0.03+0.48%597573746.830.41%
300536农尚环境9.04-26.25+0.04+0.44%438743971.21.50%
601868中国能建2.4112.64+0.01+0.42%216037252039.140.67%
002116中国海诚11.0414.41+0.04+0.36%332313667.30.72%
601068中铝国际5.65190.03+0.02+0.36%1062745997.090.42%
002051中工国际8.5437.11+0.03+0.35%774376610.630.63%
603176汇通集团5.88-99.60+0.02+0.34%255031499.30.55%
002140东华科技11.8918.39+0.04+0.34%502245956.960.71%
601618中国中冶3.0516.27+0.01+0.33%87053426544.230.49%
000928中钢国际6.7412.88+0.02+0.30%24001016228.361.67%
600133东湖高新10.1728.15+0.03+0.30%19524619983.741.83%
600248陕建股份3.5812.08+0.01+0.28%1018053641.790.27%
300712永福股份29.23137.75+0.08+0.27%186165471.561.00%
002060广东建工3.7913.15+0.01+0.26%1109894200.30.71%
002061浙江交科4.119.27+0.01+0.24%958283931.430.37%
600853龙建股份4.4111.05+0.01+0.23%804413537.210.79%
002307北新路桥5.06-15.86+0.01+0.20%41646120870.713.28%
600970中材国际10.729.38+0.02+0.19%12794113784.630.57%
603257中国瑞林58.0541.95+0.09+0.16%65073781.282.61%
920964润农节水6.98-84.05+0.01+0.14%12702886.47540.96%
601186中国铁建7.244.61+0.01+0.14%24522217755.190.21%
000090天健集团4.0124.000.000.00%1654956632.190.89%
601668中国建筑5.084.700.000.00%107335454501.630.26%
002431棕榈股份2.74-3.280.000.00%2400106584.571.33%
002628成都路桥4.61-34.960.000.00%1875208583.772.49%
603007*ST花王6.07-7.030.000.00%931925667.791.34%
603815交建股份7.0726.230.000.00%591824178.040.96%
000685中山公用12.1412.93-0.01-0.08%8752610625.640.70%
601669中国电建5.498.85-0.01-0.18%863316.947432.770.66%
002761浙江建投8.6255.66-0.02-0.23%436653768.250.40%
601800中国交建8.106.35-0.02-0.25%12449210099.060.11%
605303园林股份18.43-12.73-0.06-0.32%178253280.251.11%
600170上海建工2.9412.89-0.01-0.34%121657035809.421.37%
000753漳州发展7.13125.78-0.03-0.42%938906710.970.95%
002775文科股份4.46-25.53-0.02-0.45%687323069.591.46%
600284浦东建设8.0420.92-0.04-0.50%768116186.560.79%
603316诚邦股份13.89-40.78-0.10-0.71%371575188.831.41%
600039四川路桥9.7710.98-0.08-0.81%887938676.280.10%
000010美丽生态3.5991.42-0.03-0.83%1422295107.491.68%
600846同济科技13.0230.80-0.11-0.84%205412683.550.33%
603955大千生态28.58-168.03-0.26-0.90%58831682.880.43%
601611中国核建15.3326.93-0.14-0.90%24225337276.520.80%
002663普邦股份2.17-7.68-0.02-0.91%2238264867.111.73%
600072中船科技12.88-15.91-0.12-0.92%23113329934.852.13%
300008天海防务8.8652.17-0.09-1.01%1375087122999.68.35%
002586ST围海4.65-174.38-0.06-1.27%517672409.360.48%
603637镇海股份13.1133.74-0.17-1.28%488816420.372.05%
002542中化岩土3.41-4.14-0.05-1.45%1889306481.891.07%
002941新疆交建16.0619.94-0.24-1.47%12320419768.11.69%
002062宏润建设9.8744.10-0.17-1.69%18241018123.451.62%
300982苏文电能23.95548.85-0.46-1.88%9726323430.15.02%
600667太极实业9.4433.69-0.22-2.28%61650758621.132.95%
605598上海港湾59.73232.45-2.43-3.91%4333326353.721.78%

转至东湖高新（600133）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。