中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东湖高新(600133)土木工程建筑业上涨家数:35下跌家数:31平均涨幅:-0.10%平均换手:1.43%总成交额:114.49亿元
更新时间：2026-02-11 13:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600339中油工程4.0743.15+0.16+4.09%84552633766.751.51%
603778国晟科技15.57-98.12+0.44+2.91%52884380328.68.23%
603843*ST正平5.68-7.98+0.16+2.90%20668311688.172.95%
601117中国化学8.518.54+0.14+1.67%112261596078.61.84%
603959百利科技7.01-9.92+0.09+1.30%43628730903.958.90%
600970中材国际10.799.44+0.09+0.84%9966310744.730.44%
600502XD安徽建4.746.83+0.03+0.64%722623414.860.42%
600491龙元建设3.20-8.11+0.02+0.63%1043633321.490.68%
300649杭州园林15.37-150.26+0.09+0.59%98221507.440.93%
601789宁波建工5.3329.96+0.03+0.57%27031714474.172.49%
601390中国中铁5.495.46+0.03+0.55%144493679293.520.71%
301098金埔园林9.87-20.47+0.05+0.51%179671772.861.20%
000498山东路桥6.284.28+0.03+0.48%482913027.940.33%
600820隧道股份6.638.17+0.03+0.45%1029656812.230.33%
003001中岩大地20.2372.46+0.09+0.45%101502052.560.96%
300536农尚环境9.04-26.25+0.04+0.44%336303041.831.15%
601868中国能建2.4112.64+0.01+0.42%199309948011.230.61%
600463空港股份12.24-38.33+0.05+0.41%334334070.491.11%
600512腾达建设2.53147.68+0.01+0.40%1332923366.290.84%
300517海波重科12.67-831.66+0.05+0.40%606057748.564.89%
601068中铝国际5.65190.03+0.02+0.36%961025422.60.38%
002051中工国际8.5437.11+0.03+0.35%691215900.70.56%
601618中国中冶3.0516.27+0.01+0.33%763168.923268.060.43%
600248陕建股份3.5812.08+0.01+0.28%919523289.410.25%
300712永福股份29.23137.75+0.08+0.27%168254947.910.90%
002060广东建工3.7913.15+0.01+0.26%978993704.560.63%
002140东华科技11.8818.37+0.03+0.25%446565294.680.63%
002061浙江交科4.119.27+0.01+0.24%825003384.590.32%
600133东湖高新10.1628.12+0.02+0.20%17712818139.371.66%
601668中国建筑5.094.71+0.01+0.20%91495046456.580.22%
002116中国海诚11.0214.39+0.02+0.18%290883210.120.63%
603176汇通集团5.87-99.43+0.01+0.17%207641220.330.45%
000928中钢国际6.7312.86+0.01+0.15%21521614558.061.50%
920964润农节水6.98-84.05+0.01+0.14%8552597.19270.65%
601186中国铁建7.244.61+0.01+0.14%19598014190.950.17%
000090天健集团4.0124.000.000.00%1457085840.430.78%
600170上海建工2.9512.930.000.00%971559.128619.551.09%
600853龙建股份4.4011.030.000.00%646422841.350.64%
002628成都路桥4.61-34.960.000.00%1723737885.3512.29%
603257中国瑞林57.9241.86-0.04-0.07%57383335.072.30%
000685中山公用12.1412.93-0.01-0.08%783389510.170.62%
601800中国交建8.116.36-0.01-0.12%923287492.150.08%
603007*ST花王6.06-7.01-0.01-0.16%819354983.061.18%
002761浙江建投8.6255.66-0.02-0.23%350063022.030.32%
603815交建股份7.0526.16-0.02-0.28%490183460.910.79%
601669中国电建5.488.84-0.02-0.36%75209041324.320.58%
002431棕榈股份2.73-3.27-0.01-0.36%1980845439.691.10%
000753漳州发展7.13125.78-0.03-0.42%715895121.310.72%
002775文科股份4.46-25.53-0.02-0.45%624302788.661.32%
600039四川路桥9.8011.01-0.05-0.51%697326810.80.08%
600072中船科技12.93-15.97-0.07-0.54%19578325375.141.81%
605303园林股份18.38-12.70-0.11-0.59%152502805.120.95%
300008天海防务8.8952.35-0.06-0.67%1215182108820.67.38%
600284浦东建设8.0220.87-0.06-0.74%674405433.820.70%
600846同济科技13.0330.82-0.10-0.76%159132081.180.25%
601611中国核建15.3526.97-0.12-0.78%19903730645.890.66%
603316诚邦股份13.88-40.75-0.11-0.79%293524103.591.11%
603955大千生态28.55-167.85-0.29-1.01%43941257.520.32%
002586ST围海4.66-174.75-0.05-1.06%435652027.830.40%
002542中化岩土3.42-4.15-0.04-1.16%1509805184.270.86%
002663普邦股份2.16-7.64-0.03-1.37%1629273545.731.26%
002307北新路桥4.98-15.61-0.07-1.39%24844912358.311.96%
002941新疆交建16.0419.92-0.26-1.60%11256718059.441.54%
603637镇海股份13.0633.61-0.22-1.66%418085495.881.75%
000010美丽生态3.5690.65-0.06-1.66%1216334369.41.43%
600667太极实业9.4933.87-0.17-1.76%51390148907.692.46%
002062宏润建设9.8343.92-0.21-2.09%15735915657.951.40%
300982苏文电能23.88547.25-0.53-2.17%8410420277.34.34%
001267汇绿生态25.60221.46-0.70-2.66%25857267471.614.27%
605598上海港湾59.85232.92-2.31-3.72%3864323545.671.59%

转至东湖高新（600133）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。