|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东湖高新(600133)土木工程建筑业上涨家数:11下跌家数:56平均涨幅:-0.94%平均换手:2.64%总成交额:187.61亿元 更新时间：2025-10-16 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603778 | 国晟科技 | 4.33 | -30.76 | +0.39 | +9.90% | 159573 | 6909.51 | 2.48% | | 002586 | *ST围海 | 3.98 | -49.69 | +0.19 | +5.01% | 202219 | 8004.351 | 2.25% | | 603007 | *ST花王 | 6.33 | -7.05 | +0.30 | +4.98% | 204287 | 12890.54 | 4.09% | | 603843 | *ST正平 | 5.70 | -8.08 | +0.27 | +4.97% | 26072 | 1486.09 | 0.37% | | 603257 | 中国瑞林 | 74.37 | 53.18 | +1.62 | +2.23% | 48581 | 36305.38 | 19.51% | | 600667 | 太极实业 | 8.38 | 28.90 | +0.11 | +1.33% | 1073811 | 90110.64 | 5.13% | | 600970 | 中材国际 | 9.44 | 8.24 | +0.11 | +1.18% | 294607 | 27829.84 | 1.31% | | 601068 | 中铝国际 | 5.24 | 93.32 | +0.05 | +0.96% | 177035 | 9241.02 | 0.69% | | 601668 | 中国建筑 | 5.65 | 4.95 | +0.03 | +0.53% | 1812015 | 101843.2 | 0.44% | | 603959 | 百利科技 | 7.60 | -11.67 | +0.04 | +0.53% | 847340 | 65029.1 | 17.28% | | 000498 | 山东路桥 | 6.31 | 4.20 | +0.01 | +0.16% | 114958 | 7259.48 | 0.79% | | 000090 | 天健集团 | 3.73 | 16.79 | 0.00 | 0.00% | 457141 | 17085.87 | 2.45% | | 603316 | 诚邦股份 | 12.69 | -32.06 | 0.00 | 0.00% | 214012 | 27863.26 | 8.10% | | 300649 | 杭州园林 | 16.14 | -76.42 | 0.00 | 0.00% | 17268 | 2789.16 | 1.63% | | 001267 | 汇绿生态 | 14.71 | 128.37 | 0.00 | 0.00% | 178163 | 26451.75 | 2.94% | | 300517 | 海波重科 | 11.39 | 213.49 | -0.02 | -0.18% | 42774 | 4849.68 | 3.45% | | 601800 | 中国交建 | 8.88 | 6.71 | -0.02 | -0.22% | 187430 | 16611.57 | 0.16% | | 601186 | 中国铁建 | 8.05 | 5.20 | -0.02 | -0.25% | 324278 | 26061.07 | 0.28% | | 600463 | 空港股份 | 11.17 | -35.15 | -0.04 | -0.36% | 32496 | 3645.45 | 1.08% | | 601868 | 中国能建 | 2.49 | 12.33 | -0.01 | -0.40% | 2621044 | 65063.26 | 0.81% | | 600039 | 四川路桥 | 8.54 | 10.93 | -0.04 | -0.47% | 153027 | 13122.33 | 0.23% | | 600248 | 陕建股份 | 3.91 | 6.02 | -0.02 | -0.51% | 157865 | 6156.02 | 0.43% | | 002116 | 中国海诚 | 10.43 | 14.00 | -0.06 | -0.57% | 67807 | 7060.54 | 1.48% | | 600820 | 隧道股份 | 6.54 | 7.39 | -0.04 | -0.61% | 207414 | 13558.54 | 0.66% | | 000928 | 中钢国际 | 6.43 | 10.98 | -0.04 | -0.62% | 107705 | 6930.18 | 0.75% | | 300982 | 苏文电能 | 19.67 | -355.44 | -0.13 | -0.66% | 55371 | 10961.26 | 2.86% | | 301098 | 金埔园林 | 9.01 | 529.61 | -0.06 | -0.66% | 21743 | 1961.81 | 1.45% | | 601390 | 中国中铁 | 5.74 | 5.58 | -0.04 | -0.69% | 826518 | 47367.06 | 0.40% | | 002051 | 中工国际 | 8.40 | 38.99 | -0.06 | -0.71% | 57666 | 4849.88 | 0.47% | | 600853 | 龙建股份 | 4.12 | 10.10 | -0.03 | -0.72% | 119119 | 4912.64 | 1.18% | | 603955 | 大千生态 | 35.28 | 11937.75 | -0.26 | -0.73% | 22188 | 7903.07 | 1.63% | | 600339 | 中油工程 | 3.59 | 34.67 | -0.03 | -0.83% | 332087 | 11900.58 | 0.59% | | 600502 | 安徽建工 | 4.70 | 6.28 | -0.04 | -0.84% | 127278 | 5983.19 | 0.74% | | 600072 | 中船科技 | 12.11 | -52.59 | -0.11 | -0.90% | 80166 | 9724.609 | 0.74% | | 601669 | 中国电建 | 5.80 | 9.00 | -0.06 | -1.02% | 1606532 | 92930.94 | 1.23% | | 002060 | 广东建工 | 3.81 | 13.48 | -0.04 | -1.04% | 228644 | 8715.36 | 1.46% | | 600491 | 龙元建设 | 3.45 | -13.54 | -0.04 | -1.15% | 178704 | 6161.62 | 1.17% | | 601117 | 中国化学 | 7.58 | 7.78 | -0.09 | -1.17% | 597452 | 45257.31 | 0.99% | | 600512 | 腾达建设 | 2.52 | 159.04 | -0.03 | -1.18% | 222190 | 5619.22 | 1.40% | | 002431 | 棕榈股份 | 2.39 | -2.91 | -0.03 | -1.24% | 243910 | 5832.78 | 1.35% | | 605598 | 上海港湾 | 31.12 | 88.90 | -0.40 | -1.27% | 61301 | 19258.28 | 2.52% | | 002061 | 浙江交科 | 4.28 | 8.51 | -0.06 | -1.38% | 220285 | 9435.72 | 0.85% | | 920964 | 润农节水 | 7.66 | 612.99 | -0.11 | -1.42% | 17931 | 1381.52 | 1.35% | | 603637 | 镇海股份 | 11.48 | 31.90 | -0.17 | -1.46% | 48235 | 5541.68 | 2.02% | | 600133 | 东湖高新 | 9.79 | 21.09 | -0.16 | -1.61% | 280841 | 27637.49 | 2.63% | | 601789 | 宁波建工 | 5.45 | 20.09 | -0.09 | -1.62% | 307817 | 16830.15 | 2.83% | | 300008 | 天海防务 | 6.39 | 54.30 | -0.11 | -1.69% | 411731 | 26399.13 | 2.50% | | 000685 | 中山公用 | 12.93 | 13.99 | -0.23 | -1.75% | 399812 | 52545.22 | 3.19% | | 002628 | 成都路桥 | 5.00 | -43.55 | -0.09 | -1.77% | 105524 | 5295.04 | 1.40% | | 300536 | 农尚环境 | 8.85 | -28.27 | -0.16 | -1.78% | 35258 | 3126.24 | 1.20% | | 600284 | 浦东建设 | 8.77 | 15.19 | -0.17 | -1.90% | 178268 | 15889.35 | 1.84% | | 002663 | 普邦股份 | 2.06 | -6.96 | -0.04 | -1.90% | 196589 | 4051.98 | 1.52% | | 603176 | 汇通集团 | 6.03 | 51.65 | -0.12 | -1.95% | 46986 | 2855.94 | 1.02% | | 002140 | 东华科技 | 12.24 | 19.65 | -0.25 | -2.00% | 137279 | 16878.34 | 2.53% | | 300712 | 永福股份 | 25.79 | 129.86 | -0.53 | -2.01% | 20043 | 5226.32 | 1.07% | | 002761 | 浙江建投 | 9.21 | 51.32 | -0.19 | -2.02% | 120841 | 11182.53 | 1.12% | | 002542 | 中化岩土 | 3.57 | -5.02 | -0.08 | -2.19% | 274365 | 9838.4 | 1.56% | | 002775 | 文科股份 | 4.67 | -25.67 | -0.11 | -2.30% | 322787 | 14923.19 | 6.85% | | 002307 | 北新路桥 | 4.99 | -12.30 | -0.12 | -2.35% | 684544 | 34245.88 | 5.40% | | 600170 | 上海建工 | 2.91 | 12.61 | -0.07 | -2.35% | 3050281 | 89231.09 | 3.43% | | 600846 | 同济科技 | 13.68 | 26.78 | -0.33 | -2.36% | 76457 | 10664.02 | 1.22% | | 605303 | 园林股份 | 17.34 | -13.69 | -0.42 | -2.36% | 103434 | 18443.82 | 6.42% | | 603815 | 交建股份 | 13.34 | 49.42 | -0.36 | -2.63% | 99583 | 13396.68 | 1.61% | | 000010 | 美丽生态 | 3.91 | 66.20 | -0.11 | -2.74% | 152653 | 6027.14 | 1.95% | | 601618 | 中国中冶 | 3.83 | 13.94 | -0.11 | -2.79% | 1553783 | 59755.84 | 0.87% | | 002062 | 宏润建设 | 10.06 | 52.09 | -0.32 | -3.08% | 342784 | 34901.5 | 3.05% | | 003001 | 中岩大地 | 23.64 | 66.34 | -0.92 | -3.75% | 37456 | 8945.98 | 3.47% | | 603388 | *ST元成 | 1.35 | -1.14 | -0.07 | -4.93% | 1979 | 26.72 | 0.06% | | 000753 | 漳州发展 | 7.54 | 135.32 | -0.45 | -5.63% | 515636 | 39608.87 | 5.20% | | 002941 | 新疆交建 | 19.31 | 28.03 | -1.28 | -6.22% | 959884 | 188794.7 | 13.15% | | 601611 | 中国核建 | 11.41 | 18.03 | -0.97 | -7.84% | 2165257 | 249530.9 | 7.18% |
|