|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浪莎股份(600137)四川省上涨家数:59下跌家数:111平均涨幅:-0.55%平均换手:2.74%总成交额:605.35亿元 更新时间：2025-09-19 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002466 | 天齐锂业 | 45.37 | -28.48 | +2.22 | +5.14% | 782610 | 352246.2 | 5.30% | | 603261 | *ST立航 | 23.03 | -15.71 | +1.10 | +5.02% | 33147 | 7591.82 | 4.28% | | 002497 | 雅化集团 | 14.40 | 57.09 | +0.65 | +4.73% | 666059 | 95321.1 | 6.29% | | 300092 | 科新机电 | 17.66 | 38.85 | +0.76 | +4.50% | 343271 | 61619.8 | 16.36% | | 300559 | 佳发教育 | 14.88 | 172.70 | +0.43 | +2.98% | 205708 | 31306.25 | 6.61% | | 600392 | 盛和资源 | 22.63 | 60.78 | +0.65 | +2.96% | 1080205 | 245921 | 6.16% | | 601208 | 东材科技 | 20.97 | 100.93 | +0.59 | +2.89% | 478695 | 99393.29 | 4.70% | | 002272 | 川润股份 | 19.00 | -111.45 | +0.50 | +2.70% | 1640566 | 323368.3 | 42.45% | | 002190 | 成飞集成 | 40.65 | -229.96 | +1.01 | +2.55% | 296315 | 122799.8 | 8.26% | | 600331 | 宏达股份 | 11.27 | -306.20 | +0.28 | +2.55% | 337194 | 37746.89 | 1.66% | | 600039 | 四川路桥 | 8.61 | 11.02 | +0.19 | +2.26% | 223881 | 19228.65 | 0.33% | | 600702 | 舍得酒业 | 65.55 | 110.05 | +1.33 | +2.07% | 83526 | 53891.16 | 2.51% | | 002240 | 盛新锂能 | 18.28 | -13.12 | +0.37 | +2.07% | 272275 | 50049.16 | 3.14% | | 688311 | 盟升电子 | 35.68 | -22.55 | +0.68 | +1.94% | 41661.91 | 15061.4 | 2.48% | | 002023 | 海特高新 | 12.26 | 103.80 | +0.23 | +1.91% | 275770 | 34158.92 | 3.72% | | 000935 | 四川双马 | 20.08 | 47.23 | +0.35 | +1.77% | 133100 | 26937.96 | 1.74% | | 688297 | 中无人机 | 47.83 | 1986.69 | +0.82 | +1.74% | 92218.52 | 44591.1 | 1.37% | | 301592 | 六九一二 | 135.85 | 139.31 | +2.32 | +1.74% | 9807 | 13422.74 | 5.60% | | 301256 | 华融化学 | 10.80 | 58.01 | +0.18 | +1.69% | 101887 | 11108.89 | 2.12% | | 002926 | 华西证券 | 9.88 | 21.60 | +0.16 | +1.65% | 408203 | 40592.1 | 1.56% | | 688708 | 佳驰科技 | 69.93 | 66.75 | +1.09 | +1.58% | 9111.13 | 6486.037 | 2.37% | | 688283 | 坤恒顺维 | 32.86 | 111.66 | +0.50 | +1.55% | 7140.61 | 2351.642 | 0.59% | | 002253 | *ST智胜 | 10.94 | -28.02 | +0.16 | +1.48% | 42062 | 4614.91 | 2.02% | | 600378 | 昊华科技 | 29.58 | 32.75 | +0.41 | +1.41% | 88650 | 26311.18 | 0.83% | | 300987 | 川网传媒 | 18.40 | 153.11 | +0.25 | +1.38% | 37436 | 6853.34 | 2.16% | | 002246 | 北化股份 | 16.97 | 212.91 | +0.23 | +1.37% | 166516 | 28199.41 | 3.03% | | 600391 | 航发科技 | 26.70 | 138.35 | +0.36 | +1.37% | 104548 | 28129.57 | 3.17% | | 002630 | ST华西 | 2.98 | -9.40 | +0.04 | +1.36% | 634961 | 18870.46 | 6.16% | | 002386 | 天原股份 | 5.27 | -15.11 | +0.07 | +1.35% | 241727 | 12852.63 | 1.86% | | 000888 | 峨眉山A | 15.01 | 35.40 | +0.18 | +1.21% | 314220 | 46563.62 | 5.96% | | 600674 | 川投能源 | 14.32 | 14.96 | +0.17 | +1.20% | 210769 | 29941.72 | 0.43% | | 002539 | 云图控股 | 10.79 | 15.12 | +0.10 | +0.94% | 110072 | 11966.14 | 1.25% | | 000688 | 国城矿业 | 14.66 | 45.18 | +0.13 | +0.89% | 60245 | 8843.449 | 0.54% | | 688511 | *ST天微 | 21.59 | 8200.39 | +0.19 | +0.89% | 9785.83 | 2139.135 | 0.95% | | 300432 | 富临精工 | 16.01 | 62.29 | +0.13 | +0.82% | 1383784 | 227836 | 8.19% | | 920008 | 成电光信 | 32.74 | 109.46 | +0.24 | +0.74% | 9224 | 3046.618 | 2.78% | | 002651 | 利君股份 | 11.44 | 126.41 | +0.08 | +0.70% | 237518 | 27571.65 | 4.20% | | 300492 | 华图山鼎 | 79.29 | 108.07 | +0.49 | +0.62% | 10099 | 8013.71 | 0.51% | | 603333 | 尚纬股份 | 8.17 | -399.40 | +0.05 | +0.62% | 124936 | 10274.82 | 2.01% | | 001337 | 四川黄金 | 26.21 | 34.81 | +0.16 | +0.61% | 96581 | 25308.6 | 3.35% | | 688776 | 国光电气 | 86.90 | -583.66 | +0.52 | +0.60% | 15432 | 13253.7 | 1.42% | | 000810 | 创维数字 | 13.68 | 127.42 | +0.08 | +0.59% | 284465 | 38574.34 | 2.56% | | 000155 | 川能动力 | 10.39 | 48.03 | +0.06 | +0.58% | 214871 | 22427.81 | 1.16% | | 002946 | 新乳业 | 17.29 | 23.33 | +0.08 | +0.46% | 32012 | 5544.39 | 0.38% | | 000598 | 兴蓉环境 | 6.71 | 9.80 | +0.03 | +0.45% | 171497 | 11447.1 | 0.58% | | 688636 | 智明达 | 34.67 | 103.69 | +0.14 | +0.41% | 35623.73 | 12529.24 | 2.13% | | 000568 | 泸州老窖 | 134.24 | 15.07 | +0.54 | +0.40% | 63680 | 84653.12 | 0.43% | | 603053 | 成都燃气 | 10.30 | 18.64 | +0.04 | +0.39% | 39406 | 4049.22 | 0.44% | | 002697 | 红旗连锁 | 5.78 | 14.68 | +0.02 | +0.35% | 182102 | 10498.15 | 1.59% | | 603317 | 天味食品 | 11.68 | 21.91 | +0.04 | +0.34% | 29438 | 3432.8 | 0.28% | | 002258 | 利尔化学 | 12.12 | 24.69 | +0.04 | +0.33% | 72211 | 8796.391 | 0.90% | | 002628 | 成都路桥 | 4.96 | -43.20 | +0.01 | +0.20% | 126378 | 6313.35 | 1.68% | | 003023 | 彩虹集团 | 21.86 | 25.74 | +0.04 | +0.18% | 17569 | 3836.64 | 1.67% | | 002749 | 国光股份 | 14.60 | 17.91 | +0.02 | +0.14% | 14052 | 2048.25 | 0.31% | | 002951 | 金时科技 | 15.35 | 396.34 | +0.02 | +0.13% | 20271 | 3117.48 | 0.50% | | 601838 | 成都银行 | 17.47 | 5.56 | +0.02 | +0.11% | 188618 | 32827.6 | 0.45% | | 000858 | 五粮液 | 124.08 | 14.92 | +0.14 | +0.11% | 146510 | 180762.1 | 0.38% | | 002978 | 安宁股份 | 31.54 | 17.43 | +0.03 | +0.10% | 31571 | 9984.26 | 0.85% | | 301286 | 侨源股份 | 25.62 | 53.34 | +0.02 | +0.08% | 9132 | 2342.87 | 0.57% | | 600828 | 茂业商业 | 4.28 | -92.24 | 0.00 | 0.00% | 190480 | 8077.54 | 1.10% | | 600875 | 东方电气 | 18.90 | 20.40 | 0.00 | 0.00% | 154787 | 29335.07 | 0.76% | | 300127 | 银河磁体 | -- | -- | -- | -- | -- | -- | -- | | 002977 | 天箭科技 | 33.80 | -2370.37 | 0.00 | 0.00% | 16157 | 5501.19 | 2.43% | | 001288 | 运机集团 | 26.13 | 36.17 | 0.00 | 0.00% | 18938 | 4951.15 | 1.25% | | 301239 | 普瑞眼科 | 38.02 | -43.59 | -0.02 | -0.05% | 11200 | 4245.44 | 0.75% | | 688070 | 纵横股份 | 51.15 | -234.48 | -0.05 | -0.10% | 10191.38 | 5311.187 | 1.16% | | 920027 | 交大铁发 | 29.44 | 59.35 | -0.03 | -0.10% | 13449 | 3944.714 | 5.12% | | 601811 | 新华文轩 | 14.84 | 10.86 | -0.02 | -0.13% | 31026 | 4578.91 | 0.39% | | 688513 | 苑东生物 | 59.10 | 45.70 | -0.09 | -0.15% | 27168.09 | 16594.37 | 1.54% | | 600131 | 国网信通 | 17.34 | 32.03 | -0.03 | -0.17% | 50878 | 8828.64 | 0.43% | | 603477 | 巨星农牧 | 20.89 | 14.31 | -0.04 | -0.19% | 111401 | 23336.43 | 2.18% | | 002935 | 天奥电子 | 15.53 | 115.45 | -0.03 | -0.19% | 37076 | 5802.49 | 0.89% | | 300535 | 达威股份 | 19.31 | -73.86 | -0.04 | -0.21% | 16886 | 3281 | 2.21% | | 600137 | 浪莎股份 | 18.76 | 71.94 | -0.04 | -0.21% | 10472 | 1966.44 | 1.08% | | 002259 | 升达林业 | 4.10 | 44.40 | -0.01 | -0.24% | 75138 | 3104.89 | 1.00% | | 002818 | 富森美 | 12.10 | 13.54 | -0.03 | -0.25% | 13856 | 1676.6 | 0.46% | | 920029 | 开发科技 | 92.88 | 18.70 | -0.24 | -0.26% | 4561 | 4242.72 | 1.43% | | 300841 | 康华生物 | 75.67 | 47.59 | -0.21 | -0.28% | 19160 | 14639.01 | 1.61% | | 002480 | 新筑股份 | 6.88 | -17.98 | -0.02 | -0.29% | 63104 | 4365.74 | 0.82% | | 300467 | 迅游科技 | 27.01 | 365.36 | -0.09 | -0.33% | 129761 | 35319.37 | 7.70% | | 603027 | 千禾味业 | 11.58 | 27.18 | -0.04 | -0.34% | 58970 | 6818.77 | 0.61% | | 000628 | 高新发展 | 53.88 | 272.65 | -0.20 | -0.37% | 135368 | 73905.3 | 7.04% | | 603679 | 华体科技 | 15.68 | -33.81 | -0.06 | -0.38% | 41363 | 6481.87 | 2.51% | | 300696 | 爱乐达 | 26.07 | 2583.06 | -0.10 | -0.38% | 74402 | 19727.64 | 2.80% | | 000510 | 新金路 | 5.14 | -46.71 | -0.02 | -0.39% | 115425 | 5936.06 | 1.90% | | 833230 | 欧康医药 | 16.73 | 143.93 | -0.07 | -0.42% | 8491 | 1421.754 | 1.82% | | 301336 | 趣睡科技 | 53.54 | 67.56 | -0.24 | -0.45% | 6066 | 3253.15 | 1.99% | | 002312 | 川发龙蟒 | 11.12 | 43.95 | -0.05 | -0.45% | 278707 | 31155.88 | 1.58% | | 600603 | ST广物 | 8.60 | 20.31 | -0.04 | -0.46% | 86882 | 7538.89 | 0.73% | | 301213 | 观想科技 | 52.74 | -409.48 | -0.26 | -0.49% | 12383 | 6607.25 | 2.39% | | 300865 | 大宏立 | 30.64 | -933.86 | -0.16 | -0.52% | 10154 | 3134.48 | 1.81% | | 000586 | 汇源通信 | 12.86 | 482.39 | -0.07 | -0.54% | 56596 | 7298.72 | 2.93% | | 000801 | 四川九洲 | 15.52 | 79.47 | -0.09 | -0.58% | 137529 | 21499.11 | 1.34% | | 300022 | 吉峰科技 | 8.59 | -197.38 | -0.05 | -0.58% | 90152 | 7793.76 | 1.82% | | 600880 | 博瑞传播 | 4.97 | 280.69 | -0.03 | -0.60% | 116013 | 5769.5 | 1.06% | | 000876 | 新希望 | 9.91 | 18.24 | -0.06 | -0.60% | 250920 | 24971.05 | 0.56% | | 688737 | 中自科技 | 21.35 | -58.41 | -0.13 | -0.61% | 11243.6 | 2426.883 | 0.94% | | 300414 | 中光防雷 | 12.32 | 246.32 | -0.08 | -0.65% | 65834 | 8219.82 | 2.10% | | 688053 | 思科瑞 | 31.48 | -210.57 | -0.22 | -0.69% | 11481.18 | 3642.008 | 1.15% | | 000912 | 泸天化 | 4.29 | -585.82 | -0.03 | -0.69% | 48614 | 2087.58 | 0.31% | | 601107 | 四川成渝 | 5.53 | 10.58 | -0.04 | -0.72% | 91297 | 5031.67 | 0.42% | | 833781 | 瑞奇智造 | 10.89 | 1160.61 | -0.08 | -0.73% | 23910 | 2595.714 | 2.34% | | 300502 | 新易盛 | 342.99 | 57.64 | -2.52 | -0.73% | 308533 | 1073887 | 3.48% | | 000757 | 浩物股份 | 5.43 | 100.39 | -0.04 | -0.73% | 203042 | 11005.04 | 3.81% | | 002268 | 电科网安 | 17.24 | 72.94 | -0.13 | -0.75% | 73882 | 12779.49 | 0.87% | | 600505 | 西昌电力 | 13.07 | 128.58 | -0.10 | -0.76% | 40400 | 5291.57 | 1.11% | | 833943 | 优机股份 | 26.46 | 30.84 | -0.21 | -0.79% | 9516 | 2534.42 | 1.84% | | 000803 | 山高环能 | 7.16 | 37.68 | -0.06 | -0.83% | 98378 | 7040.66 | 2.14% | | 603759 | 海天股份 | 7.71 | 13.54 | -0.07 | -0.90% | 27681 | 2143.99 | 0.60% | | 600109 | 国金证券 | 9.80 | 15.64 | -0.09 | -0.91% | 247475 | 24364.33 | 0.67% | | 002798 | 帝欧水华 | 6.40 | -5.43 | -0.06 | -0.93% | 49627 | 3213.56 | 1.13% | | 301172 | 君逸数码 | 22.99 | 84.62 | -0.22 | -0.95% | 26189 | 6070.81 | 2.65% | | 300789 | 唐源电气 | 29.88 | 71.55 | -0.29 | -0.96% | 35169 | 10908.36 | 3.56% | | 600644 | 乐山电力 | 11.18 | 304.60 | -0.11 | -0.97% | 82655 | 9275.54 | 1.43% | | 600558 | 大西洋 | 5.06 | 24.82 | -0.05 | -0.98% | 92966 | 4736.11 | 1.04% | | 688319 | 欧林生物 | 26.92 | 176.63 | -0.27 | -0.99% | 49736.58 | 13642.6 | 1.23% | | 301050 | 雷电微力 | 47.85 | 46.75 | -0.48 | -0.99% | 38443 | 18689.36 | 1.85% | | 000731 | 四川美丰 | 6.95 | 34.25 | -0.07 | -1.00% | 53892 | 3751.3 | 0.96% | | 600779 | 水井坊 | 44.54 | 18.03 | -0.45 | -1.00% | 48005 | 21220.36 | 0.98% | | 300463 | 迈克生物 | 11.81 | -174.69 | -0.12 | -1.01% | 54243 | 6431.32 | 1.10% | | 300678 | 中科信息 | 35.52 | 1259.78 | -0.37 | -1.03% | 67091 | 24082.76 | 2.30% | | 603327 | 福蓉科技 | 9.46 | 97.59 | -0.10 | -1.05% | 58698 | 5598.07 | 0.59% | | 600793 | 宜宾纸业 | 23.09 | -48.43 | -0.25 | -1.07% | 24370 | 5649.24 | 1.38% | | 600438 | 通威股份 | 21.85 | -11.10 | -0.25 | -1.13% | 410215 | 90216.03 | 0.91% | | 002777 | 久远银海 | 18.48 | 82.28 | -0.22 | -1.18% | 53303 | 9900.8 | 1.32% | | 688696 | 极米科技 | 124.34 | 42.52 | -1.81 | -1.43% | 6562.57 | 8250.011 | 0.94% | | 600979 | 广安爱众 | 4.80 | 31.43 | -0.07 | -1.44% | 190127 | 9148.96 | 1.54% | | 300733 | 西菱动力 | 20.07 | 74.64 | -0.30 | -1.47% | 49387 | 9963.77 | 2.19% | | 600353 | 旭光电子 | 17.29 | 130.37 | -0.27 | -1.54% | 299808 | 52786.32 | 3.62% | | 300425 | 中建环能 | 5.12 | 49.83 | -0.08 | -1.54% | 84959 | 4376.37 | 1.25% | | 300434 | 金石亚药 | 9.59 | 32.57 | -0.16 | -1.64% | 46487 | 4476.2 | 1.39% | | 688629 | 华丰科技 | 104.44 | 319.11 | -1.77 | -1.67% | 331539.4 | 354517.8 | 18.24% | | 300504 | 天邑股份 | 14.64 | -39.09 | -0.25 | -1.68% | 33940 | 5017.33 | 1.56% | | 000558 | 天府文旅 | 6.99 | -365.58 | -0.12 | -1.69% | 1332009 | 91702.62 | 10.34% | | 000629 | 钒钛股份 | 2.89 | -522.59 | -0.05 | -1.70% | 869696.9 | 25354.89 | 0.94% | | 300470 | 中密控股 | 37.44 | 19.15 | -0.66 | -1.73% | 38718 | 14584.34 | 1.96% | | 300249 | 依米康 | 17.01 | -94.99 | -0.31 | -1.79% | 223698 | 38375.9 | 5.99% | | 688117 | 圣诺生物 | 38.20 | 51.30 | -0.72 | -1.85% | 24029.81 | 9307.02 | 1.53% | | 688302 | 海创药业-U | 53.71 | -33.04 | -1.06 | -1.94% | 15158.29 | 8278.25 | 1.86% | | 600101 | 明星电力 | 9.45 | 26.12 | -0.19 | -1.97% | 111935 | 10630.66 | 2.04% | | 000593 | 德龙汇能 | 6.36 | 178.55 | -0.13 | -2.00% | 61625 | 3944.81 | 1.72% | | 601399 | 国机重装 | 3.39 | 53.12 | -0.07 | -2.02% | 827651.1 | 28223.79 | 1.15% | | 600839 | 四川长虹 | 11.04 | 55.16 | -0.23 | -2.04% | 1809764 | 201799.1 | 3.92% | | 301233 | 盛帮股份 | 55.72 | 32.37 | -1.18 | -2.07% | 6226 | 3508.29 | 3.13% | | 300820 | 英杰电气 | 47.26 | 39.57 | -1.01 | -2.09% | 23682 | 11329.54 | 2.13% | | 301117 | 佳缘科技 | 33.18 | 469.16 | -0.72 | -2.12% | 44340 | 14983.96 | 5.58% | | 301515 | 港通医疗 | 21.22 | -225.84 | -0.48 | -2.21% | 9924 | 2120.25 | 1.57% | | 300440 | 运达科技 | 12.64 | 110.49 | -0.29 | -2.24% | 48385 | 6186.56 | 1.09% | | 002366 | 融发核电 | 7.50 | -348.73 | -0.18 | -2.34% | 476057 | 36185.56 | 3.79% | | 300019 | 硅宝科技 | 21.68 | 29.39 | -0.54 | -2.43% | 112491 | 24625.82 | 3.33% | | 300540 | 蜀道装备 | 19.31 | 53.83 | -0.50 | -2.52% | 67955 | 13397.73 | 3.29% | | 430425 | 乐创技术 | 25.69 | 67.28 | -0.69 | -2.62% | 20909 | 5405.505 | 3.53% | | 300366 | 创意信息 | 7.91 | -64.17 | -0.22 | -2.71% | 228729 | 18203.1 | 4.31% | | 002357 | 富临运业 | 10.41 | 20.96 | -0.29 | -2.71% | 84414 | 8923.83 | 2.69% | | 300101 | 振芯科技 | 24.31 | 239.68 | -0.68 | -2.72% | 79656 | 19630.35 | 1.41% | | 000790 | 华神科技 | 3.92 | -34.61 | -0.11 | -2.73% | 115831 | 4574.38 | 1.86% | | 000509 | 华塑控股 | 3.12 | -185.80 | -0.09 | -2.80% | 133903 | 4221.9 | 1.25% | | 301596 | 瑞迪智驱 | 91.17 | 69.36 | -2.69 | -2.87% | 15397 | 14222.05 | 4.92% | | 300471 | 厚普股份 | 10.85 | -53.34 | -0.35 | -3.12% | 116983 | 12850.72 | 3.19% | | 600678 | 四川金顶 | 9.48 | 180.99 | -0.31 | -3.17% | 161681 | 15495.84 | 4.63% | | 688506 | 百利天恒 | 367.87 | -71.03 | -12.12 | -3.19% | 11333.81 | 42156.53 | 1.10% | | 002422 | 科伦药业 | 36.60 | 27.38 | -1.28 | -3.38% | 100864 | 37375.81 | 0.77% | | 688528 | 秦川物联 | 11.94 | -18.84 | -0.42 | -3.40% | 32757.77 | 4024.675 | 1.95% | | 688222 | 成都先导 | 24.70 | 108.52 | -0.91 | -3.55% | 108481.3 | 27402.45 | 2.71% | | 603077 | 和邦生物 | 1.98 | -160.37 | -0.08 | -3.88% | 1690714 | 33947.71 | 1.91% | | 000710 | 贝瑞基因 | 13.23 | -20.43 | -0.54 | -3.92% | 143222 | 19152.48 | 4.35% | | 300547 | 川环科技 | 44.12 | 47.14 | -1.88 | -4.09% | 148193 | 66525.63 | 8.32% | | 300937 | 药易购 | 26.93 | -768.61 | -1.27 | -4.50% | 38101 | 10339.37 | 6.06% | | 870199 | 倍益康 | 37.71 | 204.65 | -1.82 | -4.60% | 14012 | 5382.913 | 3.77% | | 688709 | 成都华微 | 46.75 | 351.90 | -2.26 | -4.61% | 101587.2 | 48391.46 | 4.66% | | 688553 | 汇宇制药-W | 24.48 | 57.78 | -1.23 | -4.78% | 56173.51 | 14164.27 | 1.64% | | 300370 | 安控科技 | 3.20 | -53.69 | -0.17 | -5.04% | 707358 | 23064.6 | 5.34% | | 300780 | 德恩精工 | 17.27 | -20.06 | -1.04 | -5.68% | 72703 | 12839.26 | 6.76% | | 002773 | 康弘药业 | 36.96 | 27.71 | -2.44 | -6.19% | 74817 | 28393.08 | 1.09% | | 603809 | 豪能股份 | 15.55 | 38.91 | -1.14 | -6.83% | 539787 | 85864.38 | 6.28% |
|