|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浪莎股份(600137)纺织服装、服饰业上涨家数:21下跌家数:17平均涨幅:+0.10%平均换手:2.28%总成交额:39.23亿元 更新时间：2026-02-09 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002612 | 朗姿股份 | 19.73 | 8.44 | +0.69 | +3.62% | 167733 | 32895.24 | 6.58% | | 002569 | *ST步森 | 14.15 | -46.16 | +0.35 | +2.54% | 16052 | 2240.95 | 1.15% | | 002762 | *ST金比 | 6.96 | -146.09 | +0.13 | +1.90% | 19070 | 1320.9 | 0.90% | | 300840 | 酷特智能 | 19.39 | -179.13 | +0.35 | +1.84% | 48553 | 9401.649 | 2.74% | | 600107 | ST尔雅 | 6.18 | -40.28 | +0.11 | +1.81% | 51982 | 3175.25 | 1.44% | | 600137 | 浪莎股份 | 22.32 | 79.01 | +0.38 | +1.73% | 28137 | 6234.05 | 2.89% | | 002269 | 美邦服饰 | 1.91 | -15.18 | +0.03 | +1.60% | 499274 | 9498.19 | 1.99% | | 603839 | 安正时尚 | 8.33 | -31.26 | +0.13 | +1.59% | 41587 | 3451.03 | 1.07% | | 603196 | 日播时尚 | 25.30 | -141.75 | +0.37 | +1.48% | 18491 | 4641.56 | 0.78% | | 600400 | 红豆股份 | 2.40 | -11.95 | +0.03 | +1.27% | 265078 | 6354.41 | 1.16% | | 301066 | 万事利 | 18.75 | 161.00 | +0.18 | +0.97% | 74042 | 13876.08 | 3.18% | | 002875 | 安奈儿 | 17.59 | -37.61 | +0.14 | +0.80% | 43572 | 7686.38 | 2.39% | | 002687 | 乔治白 | 5.25 | 44.68 | +0.04 | +0.77% | 87614 | 4588.19 | 2.12% | | 600177 | 雅戈尔 | 7.41 | 13.17 | +0.04 | +0.54% | 125235 | 9275.1 | 0.27% | | 002003 | 伟星股份 | 10.71 | 19.29 | +0.05 | +0.47% | 49529 | 5301.1 | 0.48% | | 002486 | 嘉麟杰 | 3.25 | 49.53 | +0.01 | +0.31% | 211326 | 6868.32 | 2.58% | | 601718 | 际华集团 | 3.34 | -3.33 | +0.01 | +0.30% | 297470 | 9965.96 | 0.68% | | 603908 | 牧高笛 | 25.53 | 84.96 | +0.07 | +0.27% | 10730 | 2730.4 | 1.15% | | 603511 | 爱慕股份 | 15.61 | 51.18 | +0.04 | +0.26% | 16454 | 2566.68 | 0.41% | | 603518 | 锦泓集团 | 10.23 | 13.65 | +0.01 | +0.10% | 104768 | 10659.55 | 3.04% | | 603587 | 地素时尚 | 13.15 | 23.93 | +0.01 | +0.08% | 16743 | 2207.99 | 0.35% | | 002154 | 报喜鸟 | 4.08 | 18.86 | 0.00 | 0.00% | 213073 | 8706.351 | 1.81% | | 001234 | 泰慕士 | 27.95 | 76.64 | -0.03 | -0.11% | 7127 | 1990.29 | 0.78% | | 600398 | 海澜之家 | 6.26 | 14.23 | -0.01 | -0.16% | 250094 | 15625.84 | 0.52% | | 002029 | 七匹狼 | 12.22 | 19.07 | -0.03 | -0.24% | 121420 | 14932.19 | 1.82% | | 002832 | 比音勒芬 | 15.42 | 13.79 | -0.05 | -0.32% | 68780 | 10623.24 | 1.77% | | 002563 | 森马服饰 | 5.64 | 16.53 | -0.02 | -0.35% | 204952 | 11552.61 | 0.93% | | 003016 | 欣贺股份 | 9.14 | -138.52 | -0.06 | -0.65% | 76302 | 6975.44 | 1.86% | | 002656 | *ST摩登 | 2.67 | -22.75 | -0.02 | -0.74% | 83198 | 2233.71 | 1.23% | | 605138 | 盛泰集团 | 7.50 | 91.10 | -0.06 | -0.79% | 27609 | 2084.76 | 0.50% | | 603877 | 太平鸟 | 15.93 | 41.95 | -0.13 | -0.81% | 17038 | 2726.18 | 0.36% | | 002763 | 汇洁股份 | 8.23 | 43.12 | -0.09 | -1.08% | 64197 | 5308.82 | 2.11% | | 300005 | 探路者 | 14.10 | 328.64 | -0.16 | -1.12% | 357566 | 50765.88 | 4.05% | | 002404 | 嘉欣丝绸 | 7.40 | 25.74 | -0.10 | -1.33% | 151415 | 11241.9 | 3.32% | | 601566 | 九牧王 | 12.25 | 20.04 | -0.22 | -1.76% | 193488 | 23731.52 | 3.37% | | 603808 | 歌力思 | 10.43 | -17.70 | -0.22 | -2.07% | 77633 | 8125.25 | 2.10% | | 001209 | 洪兴股份 | 24.28 | 124.75 | -0.52 | -2.10% | 72529 | 17597.84 | 7.55% | | 301276 | 嘉曼服饰 | 27.28 | 26.22 | -0.63 | -2.26% | 27231 | 7412.47 | 5.91% | | 002634 | 棒杰股份 | 6.60 | -2.19 | -0.30 | -4.35% | 523732 | 35693.08 | 11.73% |
|