中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
浪莎股份(600137)纺织服装、服饰业上涨家数:21下跌家数:17平均涨幅:+0.10%平均换手:2.28%总成交额:39.23亿元
更新时间:2026-02-09 14:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002612朗姿股份19.738.44+0.69+3.62%16773332895.246.58%
002569*ST步森14.15-46.16+0.35+2.54%160522240.951.15%
002762*ST金比6.96-146.09+0.13+1.90%190701320.90.90%
300840酷特智能19.39-179.13+0.35+1.84%485539401.6492.74%
600107ST尔雅6.18-40.28+0.11+1.81%519823175.251.44%
600137浪莎股份22.3279.01+0.38+1.73%281376234.052.89%
002269美邦服饰1.91-15.18+0.03+1.60%4992749498.191.99%
603839安正时尚8.33-31.26+0.13+1.59%415873451.031.07%
603196日播时尚25.30-141.75+0.37+1.48%184914641.560.78%
600400红豆股份2.40-11.95+0.03+1.27%2650786354.411.16%
301066万事利18.75161.00+0.18+0.97%7404213876.083.18%
002875安奈儿17.59-37.61+0.14+0.80%435727686.382.39%
002687乔治白5.2544.68+0.04+0.77%876144588.192.12%
600177雅戈尔7.4113.17+0.04+0.54%1252359275.10.27%
002003伟星股份10.7119.29+0.05+0.47%495295301.10.48%
002486嘉麟杰3.2549.53+0.01+0.31%2113266868.322.58%
601718际华集团3.34-3.33+0.01+0.30%2974709965.960.68%
603908牧高笛25.5384.96+0.07+0.27%107302730.41.15%
603511爱慕股份15.6151.18+0.04+0.26%164542566.680.41%
603518锦泓集团10.2313.65+0.01+0.10%10476810659.553.04%
603587地素时尚13.1523.93+0.01+0.08%167432207.990.35%
002154报喜鸟4.0818.860.000.00%2130738706.3511.81%
001234泰慕士27.9576.64-0.03-0.11%71271990.290.78%
600398海澜之家6.2614.23-0.01-0.16%25009415625.840.52%
002029七匹狼12.2219.07-0.03-0.24%12142014932.191.82%
002832比音勒芬15.4213.79-0.05-0.32%6878010623.241.77%
002563森马服饰5.6416.53-0.02-0.35%20495211552.610.93%
003016欣贺股份9.14-138.52-0.06-0.65%763026975.441.86%
002656*ST摩登2.67-22.75-0.02-0.74%831982233.711.23%
605138盛泰集团7.5091.10-0.06-0.79%276092084.760.50%
603877太平鸟15.9341.95-0.13-0.81%170382726.180.36%
002763汇洁股份8.2343.12-0.09-1.08%641975308.822.11%
300005探路者14.10328.64-0.16-1.12%35756650765.884.05%
002404嘉欣丝绸7.4025.74-0.10-1.33%15141511241.93.32%
601566九牧王12.2520.04-0.22-1.76%19348823731.523.37%
603808歌力思10.43-17.70-0.22-2.07%776338125.252.10%
001209洪兴股份24.28124.75-0.52-2.10%7252917597.847.55%
301276嘉曼服饰27.2826.22-0.63-2.26%272317412.475.91%
002634棒杰股份6.60-2.19-0.30-4.35%52373235693.0811.73%

转至浪莎股份(600137)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。