|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒太照明(920339)江苏省上涨家数:377下跌家数:316平均涨幅:+0.07%平均换手:1.94%总成交额:1379.37亿元 更新时间：2026-02-13 11:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920533 | 骏创科技 | 31.27 | 152.00 | +1.47 | +4.93% | 30040 | 9254.186 | 4.12% | | 920662 | 方盛股份 | 32.54 | 115.85 | +1.14 | +3.63% | 62377 | 19740.1 | 24.72% | | 920642 | 通易航天 | 15.33 | -284.56 | +0.53 | +3.58% | 28620 | 4380.692 | 2.86% | | 920593 | 鼎智科技 | 35.34 | 195.66 | +1.17 | +3.42% | 36222 | 12848.42 | 2.24% | | 920068 | 天工股份 | 19.68 | 119.54 | +0.54 | +2.82% | 33710 | 6574.391 | 5.38% | | 920026 | 卓兆点胶 | 38.06 | 88.65 | +1.02 | +2.75% | 5206 | 1955.307 | 1.40% | | 920509 | 同惠电子 | 36.93 | 88.52 | +0.94 | +2.61% | 12604 | 4595.438 | 1.51% | | 920006 | 晟楠科技 | 26.71 | -251.17 | +0.66 | +2.53% | 12315 | 3288.483 | 2.58% | | 920418 | 苏轴股份 | 28.30 | 30.36 | +0.62 | +2.24% | 14389 | 4048.716 | 0.92% | | 920100 | 三协电机 | 65.65 | 80.44 | +0.99 | +1.53% | 3701 | 2423.984 | 2.16% | | 920436 | 大地电气 | 16.81 | -32.79 | +0.23 | +1.39% | 5177 | 868.3315 | 0.58% | | 920363 | 莱赛激光 | 18.60 | -358.37 | +0.22 | +1.20% | 3845 | 714.043 | 0.75% | | 920002 | 万达轴承 | 102.96 | 77.77 | +0.96 | +0.94% | 2502 | 2577.369 | 0.80% | | 920284 | 灵鸽科技 | 40.00 | -142.19 | +0.30 | +0.76% | 14306 | 5657.73 | 2.11% | | 920158 | 长江能科 | 15.90 | 50.01 | +0.11 | +0.70% | 4323 | 683.7049 | 1.13% | | 920720 | 吉冈精密 | 13.70 | 62.02 | +0.09 | +0.66% | 5707 | 782.446 | 0.77% | | 920547 | 无锡晶海 | 25.19 | 37.10 | +0.16 | +0.64% | 1295 | 325.771 | 0.34% | | 920204 | 沪江材料 | 17.47 | 81.58 | +0.10 | +0.58% | 1483 | 258.6975 | 0.30% | | 920221 | 易实精密 | 16.21 | 33.88 | +0.09 | +0.56% | 4748 | 772.172 | 0.77% | | 920278 | 鹿得医疗 | 9.45 | 61.45 | +0.05 | +0.53% | 6809 | 641.7352 | 0.92% | | 920735 | 德源药业 | 35.54 | 18.90 | +0.16 | +0.45% | 8677 | 3076.856 | 0.84% | | 920802 | 保丽洁 | 16.00 | 54.74 | +0.07 | +0.44% | 1206 | 192.9926 | 0.55% | | 920396 | 常辅股份 | 33.69 | 61.48 | +0.14 | +0.42% | 5585 | 1886.694 | 1.09% | | 920262 | 太湖雪 | 24.77 | 46.96 | +0.09 | +0.36% | 1521 | 376.0746 | 0.49% | | 920005 | 鼎佳精密 | 39.03 | 44.83 | +0.14 | +0.36% | 2210 | 864.5535 | 1.03% | | 920245 | 威博液压 | 27.68 | 80.92 | +0.09 | +0.33% | 752 | 209.3951 | 0.20% | | 920057 | 百甲科技 | 6.84 | -253.42 | +0.02 | +0.29% | 4948 | 338.25 | 0.43% | | 920931 | 无锡鼎邦 | 13.86 | 71.20 | +0.04 | +0.29% | 3786 | 526.8929 | 1.32% | | 920003 | 中诚咨询 | 31.80 | 19.80 | +0.08 | +0.25% | 1194 | 379.5536 | 0.90% | | 920834 | 三维装备 | 14.80 | 40.10 | +0.03 | +0.20% | 2725 | 403.0899 | 0.43% | | 920371 | 欧福蛋业 | 10.99 | 37.15 | +0.02 | +0.18% | 9214 | 1014.29 | 0.48% | | 920121 | 江天科技 | 41.40 | 25.29 | +0.05 | +0.12% | 1358 | 561.9804 | 1.14% | | 920422 | 润普食品 | 12.71 | 52.79 | 0.00 | 0.00% | 4610 | 590.9993 | 0.70% | | 920694 | 中裕科技 | 19.46 | 24.49 | 0.00 | 0.00% | 2820 | 550.0941 | 0.45% | | 920392 | 佳合科技 | 25.41 | 105.90 | 0.00 | 0.00% | 3235 | 826.5952 | 0.89% | | 920149 | 旭杰科技 | 12.00 | -23.45 | 0.00 | 0.00% | 2947 | 355.1466 | 0.47% | | 920050 | 爱舍伦 | 36.06 | 27.11 | 0.00 | 0.00% | 2849 | 1028.002 | 1.57% | | 920035 | 精创电气 | 38.09 | 37.30 | -0.01 | -0.03% | 1376 | 524.4494 | 1.06% | | 920665 | 科强股份 | 13.41 | 39.36 | -0.01 | -0.07% | 5866 | 788.8891 | 0.92% | | 920089 | 禾昌聚合 | 20.08 | 19.02 | -0.02 | -0.10% | 3813 | 769.2938 | 0.41% | | 920663 | 明阳科技 | 16.65 | 30.19 | -0.02 | -0.12% | 2087 | 349.51 | 0.33% | | 920946 | 森萱医药 | 10.69 | 33.54 | -0.02 | -0.19% | 11431 | 1224.872 | 0.27% | | 920641 | 格利尔 | 19.84 | 208.85 | -0.04 | -0.20% | 8121 | 1621.838 | 1.79% | | 920914 | 远航精密 | 28.43 | 42.70 | -0.07 | -0.25% | 11954 | 3388.532 | 1.20% | | 920014 | 特瑞斯 | 12.60 | 36.34 | -0.05 | -0.40% | 9979 | 1262.581 | 1.49% | | 920950 | 迅安科技 | 18.22 | 28.75 | -0.08 | -0.44% | 1924 | 352.3874 | 0.54% | | 920699 | 海达尔 | 50.35 | 28.91 | -0.45 | -0.89% | 814 | 410.7949 | 0.39% | | 920790 | 联迪信息 | 34.19 | 422.27 | -0.34 | -0.98% | 10239 | 3561.49 | 1.88% | | 920007 | 酉立智能 | 71.11 | 29.24 | -1.09 | -1.51% | 3785 | 2712.037 | 3.56% | | 920339 | 恒太照明 | 9.44 | 33.93 | -0.21 | -2.18% | 7895 | 752.0173 | 0.52% | | 920046 | 亿能电力 | 27.44 | 211.24 | -0.64 | -2.28% | 56146 | 15475.28 | 8.76% | | 920299 | 灿能电力 | 25.10 | 84.39 | -0.97 | -3.72% | 38572 | 9766.093 | 8.69% | | 920167 | 同享科技 | 21.03 | -153.00 | -0.98 | -4.45% | 41965 | 8928.682 | 6.42% | | 920305 | *ST云创 | 7.41 | -5.59 | -1.61 | -17.85% | 79066 | 6323.096 | 9.75% |
|