|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长春一东(600148)吉林省上涨家数:15下跌家数:30平均涨幅:-0.26%平均换手:3.62%总成交额:122.25亿元 更新时间：2025-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000545 | 金浦钛业 | 3.21 | -7.50 | +0.29 | +9.93% | 1364007 | 42503.61 | 13.84% | | 300510 | 金冠股份 | 4.86 | -10.41 | +0.19 | +4.07% | 1041567 | 50573.53 | 12.63% | | 688716 | 中研股份 | 42.39 | 259.74 | +1.59 | +3.90% | 79660.04 | 33493.38 | 11.39% | | 000546 | 金圆股份 | 5.46 | -23.78 | +0.18 | +3.41% | 366765 | 19846.71 | 5.26% | | 600110 | 诺德股份 | 6.90 | -52.52 | +0.19 | +2.83% | 1043847 | 71835.5 | 6.02% | | 603099 | 长白山 | 48.63 | 88.94 | +0.96 | +2.01% | 159458 | 77378.34 | 5.98% | | 920077 | 吉林碳谷 | 15.12 | 62.00 | +0.22 | +1.48% | 69904 | 10582.01 | 2.21% | | 002316 | 亚联发展 | 5.66 | 449.72 | +0.08 | +1.43% | 363624 | 20844.45 | 10.67% | | 300396 | 迪瑞医疗 | 13.84 | -27.37 | +0.13 | +0.95% | 32506 | 4470.95 | 1.19% | | 600867 | 通化东宝 | 9.14 | 14.78 | +0.08 | +0.88% | 272399 | 24922.48 | 1.37% | | 600365 | ST通葡 | 3.31 | -22.35 | +0.02 | +0.61% | 65171 | 2145.74 | 1.53% | | 600697 | 欧亚集团 | 13.81 | -79.31 | +0.05 | +0.36% | 88506 | 12271.23 | 5.70% | | 000928 | 中钢国际 | 6.53 | 12.48 | +0.02 | +0.31% | 185491 | 12100.37 | 1.29% | | 300597 | 吉大通信 | 9.42 | -80.99 | +0.02 | +0.21% | 43165 | 4055.92 | 1.59% | | 920726 | 朱老六 | 19.17 | 119.78 | +0.04 | +0.21% | 6234 | 1195.25 | 1.11% | | 000420 | 吉林化纤 | 4.24 | -6052.54 | 0.00 | 0.00% | 522122 | 22205.87 | 2.12% | | 000875 | 吉电股份 | 6.08 | 47.09 | 0.00 | 0.00% | 657677 | 39920.34 | 1.97% | | 002566 | 益盛药业 | 8.27 | 67.83 | 0.00 | 0.00% | 57166 | 4739.95 | 2.47% | | 603559 | ST通脉 | 7.96 | -11.35 | -0.01 | -0.13% | 5895 | 469.13 | 0.15% | | 301130 | 西点药业 | 31.06 | 60.38 | -0.06 | -0.19% | 9797 | 3048.02 | 1.68% | | 600742 | 富维股份 | 10.11 | 15.02 | -0.02 | -0.20% | 102827 | 10411.69 | 1.38% | | 000800 | 一汽解放 | 7.32 | 63.13 | -0.02 | -0.27% | 230287 | 16896.32 | 0.47% | | 688276 | 百克生物 | 21.79 | -52.86 | -0.06 | -0.27% | 20527.5 | 4488.683 | 0.50% | | 300923 | 研奥股份 | 27.43 | 43.77 | -0.09 | -0.33% | 7810 | 2144.67 | 1.02% | | 600189 | 泉阳泉 | 7.36 | 560.19 | -0.03 | -0.41% | 141901 | 10486.65 | 1.98% | | 688378 | 奥来德 | 27.65 | 335.60 | -0.17 | -0.61% | 74722.53 | 20910.37 | 3.10% | | 601518 | 吉林高速 | 3.09 | 10.72 | -0.02 | -0.64% | 154910 | 4796.81 | 0.82% | | 000030 | 富奥股份 | 5.70 | 14.59 | -0.04 | -0.70% | 95001 | 5424.84 | 0.57% | | 600148 | 长春一东 | 20.40 | 305.30 | -0.16 | -0.78% | 14037 | 2875.23 | 0.99% | | 000623 | 吉林敖东 | 21.16 | 9.85 | -0.18 | -0.84% | 100751 | 21349.49 | 0.85% | | 002622 | 皓宸医疗 | 3.45 | -37.35 | -0.03 | -0.86% | 239444 | 8247.99 | 2.85% | | 600881 | 亚泰集团 | 1.89 | -2.37 | -0.02 | -1.05% | 514698 | 9812.311 | 1.59% | | 600215 | 派斯林 | 7.65 | -33.42 | -0.09 | -1.16% | 104961 | 8122.3 | 2.30% | | 600333 | 长春燃气 | 7.06 | -556.63 | -0.09 | -1.26% | 380859 | 27152.18 | 6.25% | | 600360 | *ST华微 | 8.17 | 44.73 | -0.11 | -1.33% | 121606 | 9970.3 | 1.27% | | 000661 | 长春高新 | 104.50 | 44.45 | -1.53 | -1.44% | 68489 | 71756.35 | 1.71% | | 000718 | 苏宁环球 | 2.58 | -88.33 | -0.04 | -1.53% | 441770 | 11480.98 | 1.94% | | 002232 | 启明信息 | 19.24 | 830.65 | -0.30 | -1.54% | 72022 | 13923.53 | 1.76% | | 300985 | 致远新能 | 21.14 | -20.41 | -0.37 | -1.72% | 31204 | 6630.05 | 1.67% | | 002338 | 奥普光电 | 52.18 | 211.99 | -1.15 | -2.16% | 37851 | 19829.54 | 1.58% | | 601279 | 英利汽车 | 4.33 | -139.56 | -0.10 | -2.26% | 176032 | 7664.28 | 1.11% | | 001395 | 亚联机械 | 48.63 | 25.22 | -1.21 | -2.43% | 9965 | 4889.02 | 5.06% | | 002501 | 利源股份 | 2.41 | -12.40 | -0.06 | -2.43% | 679412.9 | 16451.4 | 1.92% | | 000766 | 通化金马 | 27.50 | 462.42 | -0.69 | -2.45% | 234418 | 64734.73 | 2.43% | | 003029 | 吉大正元 | 27.08 | -37.23 | -0.75 | -2.69% | 84148 | 22873.19 | 4.86% | | 000686 | 东北证券 | 9.27 | 14.79 | -0.33 | -3.44% | 821024.9 | 76821.95 | 3.51% | | 601929 | 吉视传媒 | 4.23 | -29.43 | -0.21 | -4.73% | 5886329 | 255612.9 | 16.87% | | 000638 | *ST万方 | 6.77 | -187.61 | -0.36 | -5.05% | 415548 | 28164.11 | 13.40% |
|