|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中际联合(605305)北京市上涨家数:205下跌家数:250平均涨幅:+0.10%平均换手:1.98%总成交额:1451.37亿元 更新时间：2026-02-12 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301120 | 新特电气 | 22.75 | -381.54 | +2.55 | +12.62% | 377357 | 82227.23 | 17.27% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 466381 | 103588.8 | 16.17% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 101893 | 34847.4 | 2.32% | | 300846 | 首都在线 | 30.78 | -60.44 | +2.65 | +9.42% | 846742 | 256792 | 21.58% | | 688291 | 金橙子 | 48.96 | 127.17 | +4.18 | +9.33% | 40104.42 | 19216.23 | 3.91% | | 601126 | 四方股份 | 42.20 | 43.38 | +3.31 | +8.51% | 241356 | 98625.67 | 2.93% | | 688033 | 天宜新材 | 9.00 | -3.96 | +0.64 | +7.66% | 254831.8 | 22469.65 | 4.53% | | 688316 | 青云科技-U | 89.58 | -51.70 | +6.13 | +7.35% | 68487.32 | 60510.75 | 14.30% | | 300444 | 双杰电气 | 15.48 | 137.88 | +0.97 | +6.69% | 1045168 | 156761.2 | 16.82% | | 300166 | 东方国信 | 14.80 | -187.09 | +0.90 | +6.47% | 1529033 | 228906.8 | 16.88% | | 300684 | 中石科技 | 58.32 | 54.41 | +3.46 | +6.31% | 138827 | 79581.68 | 6.80% | | 920179 | 凯德石英 | 55.61 | 162.47 | +2.83 | +5.36% | 36159 | 19766.75 | 6.05% | | 920808 | 曙光数创 | 80.23 | -4222.10 | +3.89 | +5.10% | 26770 | 21445.87 | 1.38% | | 000609 | ST中迪 | 10.00 | -10.16 | +0.48 | +5.04% | 166944 | 16679.33 | 5.74% | | 002713 | *ST东易 | 10.46 | -15.35 | +0.50 | +5.02% | 193131 | 20001.84 | 3.67% | | 688339 | 亿华通-U | 31.90 | -15.05 | +1.30 | +4.25% | 28906.73 | 8971.278 | 1.48% | | 688280 | 精进电动-UW | 10.10 | 177.65 | +0.40 | +4.12% | 193172.1 | 19372.46 | 3.71% | | 001259 | 利仁科技 | 34.88 | 524.07 | +1.34 | +4.00% | 16340 | 5633.35 | 3.44% | | 300383 | 光环新网 | 18.26 | 200.20 | +0.68 | +3.87% | 1509830 | 276507.6 | 8.42% | | 300034 | 钢研高纳 | 21.11 | 121.63 | +0.76 | +3.73% | 149633 | 31261.75 | 1.95% | | 688485 | 九州一轨 | 26.19 | 220.13 | +0.90 | +3.56% | 16966.95 | 4391.818 | 1.91% | | 688028 | 沃尔德 | 89.36 | 143.39 | +3.06 | +3.55% | 22392.45 | 19700.17 | 1.48% | | 688277 | 天智航-U | 25.71 | -73.73 | +0.87 | +3.50% | 92010.11 | 23551.41 | 2.02% | | 688400 | 凌云光 | 44.78 | 161.60 | +1.48 | +3.42% | 68135.26 | 30262.52 | 1.48% | | 300353 | 东土科技 | 24.15 | 365.60 | +0.77 | +3.29% | 172175 | 41396.49 | 3.20% | | 603267 | 鸿远电子 | 57.23 | 53.17 | +1.77 | +3.19% | 52108 | 29510.15 | 2.25% | | 300456 | 赛微电子 | 54.34 | 26.11 | +1.68 | +3.19% | 369299 | 200564.5 | 6.18% | | 301085 | 亚康股份 | 75.65 | -244.10 | +2.30 | +3.14% | 102743 | 77319.28 | 17.44% | | 300667 | 必创科技 | 19.43 | -26.47 | +0.59 | +3.13% | 49528 | 9411.66 | 2.87% | | 301265 | 华新环保 | 14.69 | 72.85 | +0.42 | +2.94% | 63052 | 9220.02 | 3.71% | | 688500 | 慧辰股份 | 61.89 | -131.85 | +1.75 | +2.91% | 8799.398 | 5366.59 | 1.20% | | 688787 | 海天瑞声 | 153.33 | 788.74 | +4.27 | +2.86% | 34354.58 | 52722.16 | 5.69% | | 300058 | 蓝色光标 | 19.46 | -320.28 | +0.54 | +2.85% | 3034075 | 586930 | 8.72% | | 920493 | 并行科技 | 173.00 | 592.00 | +4.80 | +2.85% | 30377 | 53198.37 | 6.94% | | 688080 | 映翰通 | 59.69 | 29.50 | +1.65 | +2.84% | 12025.7 | 7121.958 | 1.63% | | 601390 | 中国中铁 | 5.64 | 5.61 | +0.15 | +2.73% | 2682498 | 150117.1 | 1.31% | | 605069 | 正和生态 | 14.49 | -15.88 | +0.36 | +2.55% | 77932 | 11055.54 | 9.26% | | 000758 | 中色股份 | 7.71 | 28.08 | +0.19 | +2.53% | 452729 | 34665.68 | 2.29% | | 601226 | 华电科工 | 10.63 | 96.79 | +0.26 | +2.51% | 270614 | 28133.66 | 2.33% | | 688282 | 理工导航 | 72.92 | 242.87 | +1.72 | +2.42% | 4572.11 | 3318.514 | 0.52% | | 300477 | ST合纵 | 2.98 | -5.45 | +0.07 | +2.41% | 241574 | 7170.98 | 2.44% | | 688338 | 赛科希德 | 33.29 | 40.55 | +0.78 | +2.40% | 13443.75 | 4421.342 | 1.27% | | 603516 | 淳中科技 | 160.26 | 6449.35 | +3.72 | +2.38% | 56771 | 93166.77 | 2.79% | | 603025 | 大豪科技 | 17.35 | 27.96 | +0.40 | +2.36% | 74191 | 12654.73 | 0.67% | | 300010 | 豆神教育 | 7.70 | 134.82 | +0.17 | +2.26% | 719739.1 | 54738.29 | 4.33% | | 002658 | 雪迪龙 | 10.50 | 32.09 | +0.23 | +2.24% | 85987 | 8947.569 | 2.40% | | 300895 | 铜牛信息 | 57.34 | -66.71 | +1.25 | +2.23% | 50137 | 28641.6 | 3.63% | | 301080 | 百普赛斯 | 51.34 | 49.68 | +1.11 | +2.21% | 41720 | 21754.58 | 3.31% | | 000970 | 中科三环 | 14.44 | 121.58 | +0.31 | +2.19% | 238103 | 34252.42 | 1.96% | | 601991 | 大唐发电 | 3.80 | 10.36 | +0.08 | +2.15% | 778115.1 | 29349.92 | 0.63% | | 300496 | 中科创达 | 73.78 | 70.16 | +1.52 | +2.10% | 86421 | 63434.71 | 2.34% | | 688597 | 煜邦电力 | 9.75 | 36.53 | +0.20 | +2.09% | 61896.72 | 6031.686 | 1.84% | | 601898 | 中煤能源 | 14.84 | 11.44 | +0.30 | +2.06% | 320200 | 47066.68 | 0.35% | | 600968 | 海油发展 | 4.51 | 12.00 | +0.09 | +2.04% | 634469 | 28545.42 | 0.62% | | 301668 | 昊创瑞通 | 53.00 | 51.90 | +1.03 | +1.98% | 9451 | 4995.18 | 4.10% | | 000969 | 安泰科技 | 24.11 | 80.67 | +0.46 | +1.95% | 135117 | 32278.63 | 1.31% | | 603986 | 兆易创新 | 290.04 | 150.22 | +5.45 | +1.92% | 129116 | 375057.7 | 1.93% | | 003007 | 直真科技 | 45.47 | 177.19 | +0.85 | +1.90% | 39473 | 18084.71 | 5.49% | | 300223 | 北京君正 | 122.98 | 186.89 | +2.28 | +1.89% | 141860 | 174641.7 | 3.37% | | 300593 | 新雷能 | 29.27 | -35.05 | +0.54 | +1.88% | 82353 | 23923.09 | 1.84% | | 601857 | 中国石油 | 11.05 | 12.79 | +0.20 | +1.84% | 836666 | 91864.98 | 0.05% | | 688246 | 嘉和美康 | 25.73 | -9.11 | +0.46 | +1.82% | 21795.15 | 5591.819 | 1.58% | | 600791 | 京能置业 | 6.73 | -11.08 | +0.12 | +1.82% | 66843 | 4467.82 | 1.48% | | 688563 | 航材股份 | 70.08 | 57.85 | +1.22 | +1.77% | 16107.29 | 11238.08 | 1.38% | | 300048 | 合康新能 | 7.01 | 107.64 | +0.12 | +1.74% | 150324 | 10428.97 | 1.34% | | 600578 | 京能电力 | 5.27 | 10.11 | +0.09 | +1.74% | 185872 | 9717.52 | 0.28% | | 002350 | 北京科锐 | 9.96 | 81.49 | +0.17 | +1.74% | 136829 | 13346.86 | 2.58% | | 600058 | 五矿发展 | 13.11 | 136.00 | +0.22 | +1.71% | 88128 | 11527.13 | 0.82% | | 688172 | 燕东微 | 42.37 | -870.86 | +0.71 | +1.70% | 52773.93 | 22335.3 | 0.68% | | 688292 | 浩瀚深度 | 31.55 | -501.37 | +0.52 | +1.68% | 69096.61 | 21514.98 | 6.85% | | 688458 | 美芯晟 | 41.84 | -194.46 | +0.65 | +1.58% | 9065.7 | 3763.304 | 1.07% | | 003004 | *ST声迅 | 26.30 | -80.70 | +0.39 | +1.51% | 2571 | 669.71 | 0.37% | | 300785 | 值得买 | 63.66 | 149.13 | +0.93 | +1.48% | 70491 | 44784.86 | 5.76% | | 920160 | 北矿检测 | 26.25 | 46.23 | +0.38 | +1.47% | 9373 | 2455.539 | 3.68% | | 300302 | 同有科技 | 18.81 | -29.78 | +0.27 | +1.46% | 70072 | 13127.31 | 1.90% | | 920579 | 机科股份 | 23.61 | 524.47 | +0.33 | +1.42% | 3653 | 859.4663 | 0.82% | | 688084 | 晶品特装 | 82.31 | -332.72 | +1.13 | +1.39% | 3269.25 | 2683.468 | 0.44% | | 603859 | 能科科技 | 46.64 | 47.71 | +0.64 | +1.39% | 38906 | 18125.9 | 1.59% | | 600028 | 中国石化 | 6.63 | 22.24 | +0.09 | +1.38% | 1078332 | 71050.1 | 0.11% | | 603127 | 昭衍新药 | 37.56 | 125.04 | +0.50 | +1.35% | 82385 | 31141 | 1.31% | | 600860 | 京城股份 | 13.59 | -1829.67 | +0.18 | +1.34% | 113954 | 15152.72 | 2.57% | | 300073 | 当升科技 | 56.75 | 60.53 | +0.74 | +1.32% | 59358 | 33607.18 | 1.17% | | 002392 | 北京利尔 | 8.52 | 28.44 | +0.11 | +1.31% | 86796 | 7353.94 | 0.76% | | 600405 | 动力源 | 5.46 | -8.08 | +0.07 | +1.30% | 42645 | 2302.55 | 0.70% | | 001289 | 龙源电力 | 15.77 | 25.47 | +0.20 | +1.28% | 64310 | 10066.33 | 0.13% | | 300229 | 拓尔思 | 23.80 | -69.62 | +0.30 | +1.28% | 226819 | 53904.27 | 2.60% | | 601016 | 节能风电 | 3.18 | 22.75 | +0.04 | +1.27% | 438658 | 13870.45 | 0.74% | | 600489 | 中金黄金 | 31.06 | 34.05 | +0.39 | +1.27% | 473228 | 147194.4 | 0.98% | | 688078 | 龙软科技 | 30.27 | -76.58 | +0.38 | +1.27% | 4920.46 | 1475.098 | 0.68% | | 920592 | 华信永道 | 38.36 | 381.11 | +0.48 | +1.27% | 3380 | 1284.725 | 0.67% | | 688207 | 格灵深瞳 | 16.99 | -21.86 | +0.21 | +1.25% | 24945.74 | 4231.84 | 0.96% | | 605178 | 时空科技 | 62.16 | -25.44 | +0.76 | +1.24% | 12613 | 7782.93 | 1.27% | | 300688 | 创业黑马 | 31.24 | -59.89 | +0.38 | +1.23% | 33199 | 10329.74 | 2.24% | | 002995 | 天地在线 | 28.04 | -61.50 | +0.34 | +1.23% | 195109 | 53021.77 | 17.36% | | 600463 | 空港股份 | 12.47 | -39.05 | +0.15 | +1.22% | 56375 | 7028.8 | 1.88% | | 300430 | 诚益通 | 21.90 | 90.17 | +0.26 | +1.20% | 26714 | 5800.39 | 1.03% | | 003005 | 竞业达 | 21.08 | -319.82 | +0.25 | +1.20% | 38503 | 8126.22 | 3.03% | | 600206 | 有研新材 | 22.31 | 67.82 | +0.26 | +1.18% | 92155 | 20446.6 | 1.09% | | 300774 | 倍杰特 | 22.31 | 107.53 | +0.26 | +1.18% | 62245 | 13865.98 | 3.19% | | 301333 | 诺思格 | 79.26 | 50.57 | +0.91 | +1.16% | 8858 | 7062.85 | 0.92% | | 301169 | 零点有数 | 59.26 | -72.56 | +0.66 | +1.13% | 3970 | 2341.05 | 0.55% | | 300369 | 绿盟科技 | 9.92 | -34.23 | +0.11 | +1.12% | 745984 | 74246.61 | 9.23% | | 688181 | 八亿时空 | 34.68 | 77.04 | +0.38 | +1.11% | 11544.81 | 3991.515 | 0.86% | | 600361 | 创新新材 | 4.57 | 18.48 | +0.05 | +1.11% | 272530 | 12406.12 | 0.73% | | 920508 | 殷图网联 | 23.08 | 121.66 | +0.25 | +1.10% | 2560 | 586.3886 | 0.80% | | 601669 | 中国电建 | 5.55 | 8.95 | +0.06 | +1.09% | 1021400 | 56437.2 | 0.78% | | 688315 | 诺禾致源 | 15.74 | 37.39 | +0.17 | +1.09% | 22500.79 | 3551.878 | 0.54% | | 000959 | 首钢股份 | 5.62 | 35.70 | +0.06 | +1.08% | 138793 | 7755.271 | 0.18% | | 300661 | 圣邦股份 | 69.65 | 77.06 | +0.74 | +1.07% | 50291 | 34848.2 | 0.85% | | 601117 | 中国化学 | 8.57 | 8.60 | +0.09 | +1.06% | 493998 | 42132.99 | 0.81% | | 300797 | 钢研纳克 | 18.42 | 44.59 | +0.19 | +1.04% | 23129 | 4235.6 | 0.61% | | 300455 | 航天智装 | 26.47 | -165.55 | +0.27 | +1.03% | 56126 | 14794.53 | 0.79% | | 601101 | 昊华能源 | 7.97 | 24.35 | +0.08 | +1.01% | 82859 | 6562 | 0.58% | | 688411 | 海博思创 | 221.22 | 41.63 | +2.22 | +1.01% | 18824.44 | 41489.28 | 1.42% | | 002410 | 广联达 | 14.27 | 67.68 | +0.14 | +0.99% | 243453 | 34693.65 | 1.53% | | 300608 | 思特奇 | 12.87 | -58.42 | +0.12 | +0.94% | 69395 | 8918.77 | 2.41% | | 300513 | 恒实科技 | 9.73 | -2.97 | +0.09 | +0.93% | 44287 | 4278.9 | 1.54% | | 688326 | 经纬恒润-W | 134.92 | -75.20 | +1.23 | +0.92% | 10676.4 | 14509.12 | 0.96% | | 300810 | 中科海讯 | 43.23 | -456.20 | +0.39 | +0.91% | 38036 | 16436.36 | 3.34% | | 605305 | 中际联合 | 40.00 | 16.51 | +0.36 | +0.91% | 24784 | 9877.13 | 1.17% | | 600376 | 首开股份 | 5.59 | -2.07 | +0.05 | +0.90% | 195859 | 10901.89 | 0.76% | | 688009 | 中国通号 | 5.62 | 17.40 | +0.05 | +0.90% | 169057.6 | 9403.468 | 0.20% | | 000938 | 紫光股份 | 25.35 | 51.99 | +0.22 | +0.88% | 243074 | 61426.32 | 0.85% | | 688369 | 致远互联 | 26.56 | -8.86 | +0.23 | +0.87% | 25474.48 | 6711.061 | 2.21% | | 301269 | 华大九天 | 101.00 | 918.25 | +0.86 | +0.86% | 17523 | 17539.71 | 0.32% | | 688432 | 有研硅 | 14.30 | 85.43 | +0.12 | +0.85% | 99065.69 | 14165.7 | 0.79% | | 601868 | 中国能建 | 2.42 | 12.69 | +0.02 | +0.83% | 2207429 | 53322.91 | 0.68% | | 002368 | 太极股份 | 23.04 | 64.27 | +0.19 | +0.83% | 32096 | 7378.129 | 0.52% | | 002642 | 荣联科技 | 8.70 | 239.48 | +0.07 | +0.81% | 78854 | 6872.47 | 1.19% | | 300541 | 先进数通 | 16.47 | 77.10 | +0.13 | +0.80% | 137738 | 22748.3 | 3.56% | | 002649 | 博彦科技 | 14.00 | 63.53 | +0.11 | +0.79% | 59953 | 8379.08 | 1.09% | | 688253 | 英诺特 | 35.49 | 36.43 | +0.26 | +0.74% | 10076.87 | 3553.076 | 0.74% | | 300005 | 探路者 | 14.23 | 331.67 | +0.10 | +0.71% | 145572 | 20552.72 | 1.65% | | 002066 | 瑞泰科技 | 20.09 | 260.37 | +0.14 | +0.70% | 15531 | 3114.88 | 0.67% | | 300231 | 银信科技 | 11.64 | -44.49 | +0.08 | +0.69% | 64572 | 7520.29 | 1.45% | | 300759 | 康龙化成 | 30.81 | 37.43 | +0.21 | +0.69% | 131770 | 41015 | 0.93% | | 600410 | 华胜天成 | 22.26 | 40.92 | +0.15 | +0.68% | 1173839 | 263872.4 | 10.71% | | 603803 | 瑞斯康达 | 10.42 | -42.35 | +0.07 | +0.68% | 48753 | 5060.01 | 1.15% | | 300851 | 交大思诺 | 31.54 | 52.57 | +0.21 | +0.67% | 5020 | 1572.52 | 1.02% | | 301508 | 中机认检 | 32.94 | 49.99 | +0.21 | +0.64% | 7043 | 2314.31 | 1.20% | | 600764 | 中国海防 | 28.66 | 87.37 | +0.18 | +0.63% | 56824 | 16102.24 | 0.80% | | 600166 | 福田汽车 | 3.21 | 33.40 | +0.02 | +0.63% | 527315 | 16809.81 | 0.67% | | 920879 | 基康技术 | 21.48 | 42.55 | +0.13 | +0.61% | 3476 | 745.0602 | 0.27% | | 300887 | 谱尼测试 | 11.61 | -19.74 | +0.07 | +0.61% | 47729 | 5512.54 | 1.32% | | 002738 | 中矿资源 | 85.23 | 148.02 | +0.51 | +0.60% | 82732 | 70573.5 | 1.16% | | 300552 | 万集科技 | 32.65 | -26.27 | +0.19 | +0.59% | 22837 | 7428.2 | 1.69% | | 600657 | 信达地产 | 3.61 | -1.71 | +0.02 | +0.56% | 103075 | 3696.63 | 0.36% | | 601061 | 中信金属 | 14.57 | 25.07 | +0.08 | +0.55% | 71421 | 10412.26 | 1.43% | | 002362 | 汉王科技 | 22.06 | -42.69 | +0.12 | +0.55% | 17680 | 3884.72 | 0.85% | | 920263 | 中航泰达 | 12.97 | 61.44 | +0.07 | +0.54% | 5644 | 730.7117 | 0.55% | | 601588 | 北辰实业 | 1.91 | -1.58 | +0.01 | +0.53% | 139766 | 2656.96 | 0.53% | | 688456 | 有研粉材 | 65.69 | 96.34 | +0.32 | +0.49% | 33304.99 | 21964.67 | 3.21% | | 688569 | 铁科轨道 | 20.96 | 26.20 | +0.10 | +0.48% | 8323.29 | 1738.601 | 0.40% | | 688015 | 交控科技 | 25.91 | 35.41 | +0.12 | +0.47% | 12242.64 | 3141.621 | 0.65% | | 301302 | 华如科技 | 24.69 | -17.03 | +0.11 | +0.45% | 21287 | 5233.68 | 1.53% | | 300011 | 鼎汉技术 | 9.02 | 665.55 | +0.04 | +0.45% | 67498 | 6058.98 | 1.33% | | 301236 | 软通动力 | 47.55 | 222.86 | +0.21 | +0.44% | 59587 | 28277.21 | 0.76% | | 002771 | 真视通 | 16.10 | -149.15 | +0.07 | +0.44% | 29676 | 4797.41 | 1.74% | | 301208 | 中亦科技 | 39.62 | 73.23 | +0.17 | +0.43% | 6456 | 2550.64 | 0.98% | | 600100 | 同方股份 | 9.36 | 185.29 | +0.04 | +0.43% | 236832 | 22015.02 | 0.71% | | 300662 | 科锐国际 | 28.44 | 19.31 | +0.12 | +0.42% | 15594 | 4426.45 | 0.79% | | 920208 | 青矩技术 | 25.02 | 18.08 | +0.10 | +0.40% | 3539 | 881.1469 | 0.36% | | 688729 | 屹唐股份 | 25.34 | 117.70 | +0.10 | +0.40% | 23984.81 | 6079.458 | 1.12% | | 300287 | 飞利信 | 5.12 | -39.90 | +0.02 | +0.39% | 111116 | 5673.84 | 0.84% | | 601600 | 中国铝业 | 13.37 | 16.09 | +0.05 | +0.38% | 869536 | 116032.1 | 0.66% | | 920090 | 同辉信息 | 5.57 | -13.21 | +0.02 | +0.36% | 44233 | 2462.834 | 3.27% | | 603979 | 金诚信 | 75.97 | 21.12 | +0.27 | +0.36% | 21938 | 16686.77 | 0.35% | | 301175 | 中科环保 | 6.07 | 25.13 | +0.02 | +0.33% | 99099 | 5977.96 | 1.59% | | 300365 | 恒华科技 | 6.30 | -23.68 | +0.02 | +0.32% | 90189 | 5633.05 | 1.76% | | 688562 | 航天软件 | 22.27 | -86.17 | +0.07 | +0.32% | 20453.27 | 4557.958 | 1.18% | | 688201 | 信安世纪 | 15.95 | 319.25 | +0.05 | +0.31% | 31568.34 | 5007.125 | 1.04% | | 920047 | 诺思兰德 | 23.40 | -135.42 | +0.07 | +0.30% | 5815 | 1362.68 | 0.32% | | 300352 | 北信源 | 6.85 | -37.70 | +0.02 | +0.29% | 413742 | 27949.07 | 3.24% | | 688168 | 安博通 | 72.61 | -33.50 | +0.20 | +0.28% | 2807.12 | 2025.54 | 0.36% | | 002439 | 启明星辰 | 14.78 | -77.18 | +0.04 | +0.27% | 70294 | 10340.62 | 0.97% | | 002373 | 千方科技 | 12.32 | -19.10 | +0.03 | +0.24% | 104305 | 12868.12 | 0.76% | | 300965 | 恒宇信通 | 60.49 | 109.22 | +0.14 | +0.23% | 2171 | 1310.21 | 0.40% | | 688722 | 同益中 | 21.67 | 34.35 | +0.05 | +0.23% | 50448.41 | 10777.41 | 2.25% | | 300072 | 海新能科 | 4.60 | -41.08 | +0.01 | +0.22% | 121174 | 5543.92 | 0.52% | | 002985 | 北摩高科 | 43.08 | 236.52 | +0.09 | +0.21% | 88235 | 37865.62 | 5.02% | | 002065 | 东华软件 | 9.70 | 86.30 | +0.02 | +0.21% | 164006 | 15885.98 | 0.56% | | 002933 | 新兴装备 | 35.89 | 135.55 | +0.07 | +0.20% | 10177 | 3632.77 | 0.89% | | 603588 | 高能环境 | 10.45 | 28.08 | +0.02 | +0.19% | 128557 | 13410.95 | 0.84% | | 600916 | 中国黄金 | 11.12 | 45.82 | +0.02 | +0.18% | 356843 | 39997.69 | 2.12% | | 601068 | 中铝国际 | 5.65 | 190.03 | +0.01 | +0.18% | 74941 | 4220.67 | 0.29% | | 688356 | 键凯科技 | 98.17 | 157.06 | +0.17 | +0.17% | 2801.62 | 2763.182 | 0.46% | | 300445 | 康斯特 | 23.47 | 38.25 | +0.04 | +0.17% | 19452 | 4576.84 | 1.37% | | 300045 | 华力创通 | 26.74 | -169.11 | +0.04 | +0.15% | 142706 | 37865.54 | 2.76% | | 600372 | 中航机载 | 15.33 | 89.64 | +0.02 | +0.13% | 251797 | 38502.25 | 0.52% | | 300928 | 华安鑫创 | 33.86 | -28.55 | +0.04 | +0.12% | 5049 | 1705.72 | 0.94% | | 002051 | 中工国际 | 8.53 | 37.07 | +0.01 | +0.12% | 53118 | 4507.74 | 0.43% | | 300003 | 乐普医疗 | 18.00 | 77.83 | +0.02 | +0.11% | 90521 | 16235.33 | 0.57% | | 002819 | 东方中科 | 28.00 | -40.44 | +0.03 | +0.11% | 9716 | 2712.51 | 0.41% | | 300213 | 佳讯飞鸿 | 9.34 | 244.79 | +0.01 | +0.11% | 51991 | 4842.33 | 0.94% | | 300418 | 昆仑万维 | 56.61 | -43.50 | +0.06 | +0.11% | 369473 | 208199.2 | 2.95% | | 301380 | 挖金客 | 38.98 | 67.89 | +0.03 | +0.08% | 9414 | 3650.54 | 1.17% | | 300075 | 数字政通 | 15.17 | -20.12 | +0.01 | +0.07% | 33258 | 5041.26 | 0.65% | | 688047 | 龙芯中科 | 157.10 | -93.14 | +0.10 | +0.06% | 33515.99 | 52395.91 | 0.84% | | 301598 | 博科测试 | 66.42 | 34.09 | +0.04 | +0.06% | 2061 | 1365.16 | 1.17% | | 600435 | 北方导航 | 16.81 | 98.80 | +0.01 | +0.06% | 97394 | 16351.28 | 0.64% | | 601698 | 中国卫通 | 35.90 | 584.70 | +0.02 | +0.06% | 273100 | 97712.76 | 0.65% | | 300036 | 超图软件 | 18.82 | -59.92 | +0.01 | +0.05% | 47301 | 8895.729 | 1.08% | | 688570 | 天玛智控 | 19.26 | 60.39 | +0.01 | +0.05% | 3089.62 | 592.825 | 0.16% | | 603927 | 中科软 | 19.51 | 67.93 | +0.01 | +0.05% | 37375 | 7286.55 | 0.45% | | 688790 | 昂瑞微-UW | 144.96 | -124.85 | +0.07 | +0.05% | 1482.08 | 2149.498 | 1.23% | | 000065 | 北方国际 | 11.91 | 17.81 | 0.00 | 0.00% | 49631 | 5903.14 | 0.51% | | 000882 | 华联股份 | 1.96 | -36.64 | 0.00 | 0.00% | 182667 | 3581.25 | 0.67% | | 600031 | 三一重工 | 23.92 | 26.68 | 0.00 | 0.00% | 237822 | 56701.72 | 0.28% | | 600050 | 中国联通 | 4.86 | 16.06 | 0.00 | 0.00% | 545325 | 26515.99 | 0.18% | | 600266 | 城建发展 | 5.69 | -16.76 | 0.00 | 0.00% | 280788 | 15898.2 | 1.30% | | 600528 | 中铁工业 | 8.28 | 12.73 | 0.00 | 0.00% | 35052 | 2896.52 | 0.16% | | 600582 | 天地科技 | 6.01 | 8.93 | 0.00 | 0.00% | 101505 | 6082.21 | 0.25% | | 600962 | 国投中鲁 | 22.09 | 101.76 | 0.00 | 0.00% | 9700 | 2141.7 | 0.37% | | 601186 | 中国铁建 | 7.24 | 4.61 | 0.00 | 0.00% | 269734 | 19543.63 | 0.23% | | 601618 | 中国中冶 | 3.05 | 16.27 | 0.00 | 0.00% | 883824 | 26983.02 | 0.50% | | 601992 | 金隅集团 | 2.07 | -14.32 | 0.00 | 0.00% | 532450 | 11003.57 | 0.64% | | 601886 | 江河集团 | 9.30 | 15.91 | 0.00 | 0.00% | 12945 | 1202.45 | 0.11% | | 300271 | 华宇软件 | 8.04 | -16.78 | 0.00 | 0.00% | 73891 | 5938.78 | 0.93% | | 300289 | 利德曼 | 7.08 | -46.23 | 0.00 | 0.00% | 27366 | 1931.46 | 0.50% | | 300296 | 利亚德 | 7.21 | -24.69 | 0.00 | 0.00% | 455694 | 32541.4 | 2.00% | | 300332 | 天壕能源 | 5.49 | 53.39 | 0.00 | 0.00% | 62578 | 3417.11 | 0.75% | | 601985 | 中国核电 | 8.58 | 22.49 | 0.00 | 0.00% | 305079 | 26198.55 | 0.16% | | 600905 | 三峡能源 | 4.10 | 21.99 | 0.00 | 0.00% | 712528.9 | 29272.36 | 0.25% | | 001213 | 中铁特货 | 4.20 | 32.94 | 0.00 | 0.00% | 44475 | 1862.97 | 0.10% | | 688509 | 正元地信 | 5.16 | -25.16 | 0.00 | 0.00% | 56603.14 | 2894.814 | 1.47% | | 920806 | 云星宇 | 13.52 | 42.45 | 0.00 | 0.00% | 7766 | 1047.719 | 0.26% | | 301159 | 三维天地 | 48.66 | -24.82 | -0.01 | -0.02% | 18053 | 8863.09 | 3.41% | | 002829 | 星网宇达 | 26.69 | -33.48 | -0.01 | -0.04% | 20641 | 5489.79 | 1.41% | | 600980 | 北矿科技 | 26.43 | 45.07 | -0.01 | -0.04% | 124781 | 32509.2 | 6.64% | | 301047 | 义翘神州 | 73.92 | 67.71 | -0.03 | -0.04% | 1990 | 1469.3 | 0.17% | | 300803 | 指南针 | 117.61 | 314.67 | -0.05 | -0.04% | 33880 | 39877.32 | 0.56% | | 688561 | 奇安信-U | 37.56 | -31.24 | -0.02 | -0.05% | 44074.99 | 16519.85 | 0.65% | | 603860 | 中公高科 | 33.27 | 50.60 | -0.02 | -0.06% | 4501 | 1489.86 | 0.68% | | 000603 | 盛达资源 | 47.63 | 64.00 | -0.03 | -0.06% | 123244 | 58983.38 | 1.85% | | 605599 | 菜百股份 | 24.98 | 23.94 | -0.02 | -0.08% | 64002 | 16022.53 | 0.82% | | 688795 | 摩尔线程-U | 563.45 | -182.42 | -0.55 | -0.10% | 6299.07 | 35604.14 | 2.14% | | 920553 | 凯腾精工 | 10.19 | 58.63 | -0.01 | -0.10% | 3678 | 374.2349 | 0.40% | | 600198 | 大唐电信 | 9.70 | 183.61 | -0.01 | -0.10% | 98063 | 9460.25 | 0.75% | | 688568 | 中科星图 | 66.70 | 152.91 | -0.08 | -0.12% | 63402.74 | 42135.97 | 0.78% | | 920122 | 中纺标 | 33.06 | 111.11 | -0.04 | -0.12% | 2634 | 863.421 | 0.70% | | 601800 | 中国交建 | 8.10 | 6.35 | -0.01 | -0.12% | 87865 | 7121.729 | 0.07% | | 600733 | 北汽蓝谷 | 8.09 | -8.76 | -0.01 | -0.12% | 384598 | 30992.82 | 0.79% | | 600288 | 大恒科技 | 15.52 | 157.16 | -0.02 | -0.13% | 23747 | 3675.01 | 0.54% | | 920429 | 康比特 | 15.19 | 49.31 | -0.02 | -0.13% | 3895 | 590.0744 | 0.34% | | 688051 | 佳华科技 | 36.65 | -20.39 | -0.05 | -0.14% | 3061.01 | 1117.652 | 0.40% | | 603871 | 嘉友国际 | 14.22 | 18.32 | -0.02 | -0.14% | 35920 | 5141.54 | 0.26% | | 601766 | 中国中车 | 6.39 | 12.14 | -0.01 | -0.16% | 588128 | 37539.26 | 0.24% | | 688056 | 莱伯泰科 | 37.90 | 69.85 | -0.06 | -0.16% | 3536.65 | 1333.203 | 0.52% | | 300719 | 安达维尔 | 17.51 | 488.89 | -0.03 | -0.17% | 44714 | 7758.81 | 2.49% | | 001280 | 中国铀业 | 93.19 | 112.96 | -0.16 | -0.17% | 85356 | 79547.36 | 5.40% | | 002893 | 京能热力 | 11.64 | 37.45 | -0.02 | -0.17% | 23483 | 2720.82 | 1.16% | | 600246 | 万通发展 | 11.55 | -62.20 | -0.02 | -0.17% | 132892 | 15344.89 | 0.70% | | 300324 | 旋极信息 | 5.59 | -31.77 | -0.01 | -0.18% | 153214 | 8582.48 | 0.90% | | 920703 | 广厦环能 | 15.13 | 20.80 | -0.03 | -0.20% | 3362 | 506.8473 | 0.44% | | 601816 | 京沪高铁 | 5.01 | 18.78 | -0.01 | -0.20% | 540235 | 27036.68 | 0.11% | | 002148 | 北纬科技 | 8.77 | 396.98 | -0.02 | -0.23% | 49713 | 4345.54 | 1.11% | | 300055 | 万邦达 | 8.59 | 129.60 | -0.02 | -0.23% | 73834 | 6331.26 | 1.17% | | 600560 | 金自天正 | 16.99 | 73.62 | -0.04 | -0.23% | 12463 | 2108.96 | 0.56% | | 600007 | 中国国贸 | 20.69 | 17.60 | -0.05 | -0.24% | 5640 | 1167.13 | 0.06% | | 920145 | 恒合股份 | 16.22 | -176.02 | -0.04 | -0.25% | 3211 | 519.3359 | 0.66% | | 300070 | 碧水源 | 4.05 | 670.41 | -0.01 | -0.25% | 131393 | 5312.73 | 0.39% | | 300200 | 高盟新材 | 11.92 | 36.88 | -0.03 | -0.25% | 48330 | 5769.31 | 1.14% | | 600855 | 航天长峰 | 19.79 | -41.43 | -0.05 | -0.25% | 51005 | 10074.21 | 1.09% | | 601088 | 中国神华 | 42.75 | 15.63 | -0.11 | -0.26% | 95863 | 41037.35 | 0.06% | | 000798 | 中水渔业 | 11.41 | -62.50 | -0.03 | -0.26% | 101930 | 11636.32 | 2.79% | | 601881 | 中国银河 | 15.08 | 11.75 | -0.04 | -0.26% | 108801 | 16416.09 | 0.15% | | 300419 | ST浩丰 | 7.18 | -108.10 | -0.02 | -0.28% | 22483 | 1610.15 | 0.61% | | 301372 | 科净源 | 28.54 | -25.68 | -0.08 | -0.28% | 6837 | 1941.44 | 1.66% | | 300958 | 建工修复 | 14.21 | -16.65 | -0.04 | -0.28% | 20488 | 2891.02 | 2.25% | | 688272 | 富吉瑞 | 31.83 | -51.23 | -0.09 | -0.28% | 4801.92 | 1528.179 | 0.63% | | 600730 | 中国高科 | 10.24 | 710.28 | -0.03 | -0.29% | 47961 | 4914.14 | 0.82% | | 301153 | 中科江南 | 23.44 | 247.56 | -0.07 | -0.30% | 19400 | 4539.86 | 0.59% | | 600871 | 石化油服 | 3.07 | 93.19 | -0.01 | -0.32% | 1369816 | 42016.42 | 1.01% | | 000008 | 神州高铁 | 3.01 | -18.06 | -0.01 | -0.33% | 233444 | 6986.07 | 0.86% | | 001391 | 国货航 | 5.99 | 27.24 | -0.02 | -0.33% | 58023 | 3477.78 | 0.38% | | 301370 | 国科恒泰 | 11.56 | 55.37 | -0.04 | -0.34% | 16424 | 1894.43 | 0.51% | | 000402 | 金融街 | 2.88 | -0.88 | -0.01 | -0.35% | 161853 | 4648.17 | 0.54% | | 688796 | 百奥赛图 | 76.08 | 136.03 | -0.27 | -0.35% | 10843.22 | 8215.256 | 3.02% | | 002151 | 北斗星通 | 43.39 | -87.91 | -0.16 | -0.37% | 74274 | 32238.38 | 1.68% | | 300374 | 中铁装配 | 16.17 | -81.25 | -0.06 | -0.37% | 16081 | 2595.9 | 0.83% | | 300465 | 高伟达 | 18.83 | 291.52 | -0.07 | -0.37% | 29564 | 5562.63 | 0.67% | | 920017 | 星昊医药 | 18.82 | 26.00 | -0.07 | -0.37% | 3160 | 595.2477 | 0.26% | | 300542 | 新晨科技 | 18.49 | -63.89 | -0.07 | -0.38% | 17732 | 3266.64 | 0.72% | | 300406 | 九强生物 | 13.20 | 17.93 | -0.05 | -0.38% | 21464 | 2825.85 | 0.51% | | 601059 | 信达证券 | 17.84 | 31.56 | -0.07 | -0.39% | 50534 | 9024.96 | 0.16% | | 601668 | 中国建筑 | 5.06 | 4.68 | -0.02 | -0.39% | 1226655 | 61996.39 | 0.30% | | 603613 | 国联股份 | 27.25 | 13.68 | -0.11 | -0.40% | 28326 | 7734.75 | 0.39% | | 600588 | 用友网络 | 14.59 | -24.88 | -0.06 | -0.41% | 220412 | 32202.66 | 0.65% | | 301293 | 三博脑科 | 75.55 | 185.03 | -0.32 | -0.42% | 27049 | 20490.88 | 1.68% | | 300674 | 宇信科技 | 23.08 | 40.95 | -0.10 | -0.43% | 52870 | 12196.79 | 0.75% | | 688050 | 爱博医疗 | 59.96 | 32.13 | -0.26 | -0.43% | 9811.979 | 5893.878 | 0.51% | | 688068 | 热景生物 | 139.82 | -49.99 | -0.61 | -0.43% | 4266.44 | 5975.827 | 0.46% | | 600055 | 万东医疗 | 15.94 | 777.83 | -0.07 | -0.44% | 15963 | 2547.75 | 0.23% | | 601136 | 首创证券 | 17.90 | 47.10 | -0.08 | -0.44% | 24334 | 4360.25 | 0.09% | | 002383 | 合众思壮 | 11.16 | -54.83 | -0.05 | -0.45% | 68542 | 7632.66 | 0.93% | | 002271 | 东方雨虹 | 17.79 | -118.23 | -0.08 | -0.45% | 104269 | 18561.02 | 0.54% | | 300825 | 阿尔特 | 10.60 | -18.53 | -0.05 | -0.47% | 36354 | 3846.45 | 0.75% | | 002657 | 中科金财 | 27.46 | -104.97 | -0.13 | -0.47% | 37175 | 10244.18 | 1.11% | | 688198 | 佰仁医疗 | 101.17 | 77.28 | -0.49 | -0.48% | 1555.8 | 1580.172 | 0.11% | | 601198 | 东兴证券 | 14.35 | 21.08 | -0.07 | -0.49% | 92766 | 13323.93 | 0.29% | | 002453 | 华软科技 | 6.13 | -15.57 | -0.03 | -0.49% | 56744 | 3471.85 | 0.93% | | 688197 | 首药控股-U | 38.82 | -44.81 | -0.19 | -0.49% | 5209.94 | 2038.532 | 0.81% | | 601336 | 新华保险 | 79.18 | 6.43 | -0.39 | -0.49% | 50351 | 39891.32 | 0.24% | | 600743 | 华远控股 | 1.99 | -6.52 | -0.01 | -0.50% | 96281 | 1910.14 | 0.41% | | 601598 | 中国外运 | 5.96 | 11.34 | -0.03 | -0.50% | 45880 | 2732.32 | 0.09% | | 601728 | 中国电信 | 5.70 | 15.12 | -0.03 | -0.52% | 526905 | 30066.97 | 0.07% | | 600536 | 中国软件 | 45.17 | -235.47 | -0.24 | -0.53% | 45375 | 20511.73 | 0.54% | | 601066 | 中信建投 | 24.15 | 18.71 | -0.13 | -0.54% | 37447 | 9063.24 | 0.06% | | 001220 | C世盟 | 44.20 | 26.89 | -0.24 | -0.54% | 11465 | 5085.44 | 5.07% | | 688111 | 金山办公 | 309.02 | 80.25 | -1.68 | -0.54% | 21597.39 | 66949.68 | 0.47% | | 000605 | 渤海股份 | 7.26 | 148.85 | -0.04 | -0.55% | 24462 | 1766.92 | 0.69% | | 601319 | 中国人保 | 9.07 | 7.52 | -0.05 | -0.55% | 215751 | 19636.87 | 0.06% | | 301270 | 汉仪股份 | 40.96 | 320.34 | -0.23 | -0.56% | 21398 | 8782.54 | 2.26% | | 688489 | 三未信安 | 44.17 | -453.61 | -0.25 | -0.56% | 3010.87 | 1329.641 | 0.26% | | 300002 | 神州泰岳 | 12.28 | 22.82 | -0.07 | -0.57% | 280498 | 34382.75 | 1.52% | | 002405 | 四维图新 | 10.44 | -18.80 | -0.06 | -0.57% | 259924 | 27107.38 | 1.10% | | 603970 | 中农立华 | 13.64 | 20.43 | -0.08 | -0.58% | 18610 | 2528.47 | 0.69% | | 600155 | 华创云信 | 6.76 | 94.37 | -0.04 | -0.59% | 74811 | 5061.57 | 0.34% | | 600271 | 航天信息 | 9.98 | -43.72 | -0.06 | -0.60% | 104122 | 10388.78 | 0.56% | | 301571 | 国科天成 | 54.50 | 51.05 | -0.33 | -0.60% | 15937 | 8752.72 | 1.34% | | 600900 | 长江电力 | 26.11 | 19.56 | -0.16 | -0.61% | 357069 | 93396.02 | 0.15% | | 000860 | 顺鑫农业 | 14.58 | -146.32 | -0.09 | -0.61% | 33856 | 4942.2 | 0.46% | | 600886 | 国投电力 | 12.89 | 15.68 | -0.08 | -0.62% | 84660 | 10927.28 | 0.11% | | 000620 | 盈新发展 | 3.19 | -16.99 | -0.02 | -0.62% | 598812 | 19183.66 | 1.28% | | 603511 | 爱慕股份 | 15.84 | 51.93 | -0.10 | -0.63% | 9598 | 1524.49 | 0.24% | | 002371 | 北方华创 | 472.00 | 54.42 | -3.00 | -0.63% | 26967 | 127930.1 | 0.37% | | 002279 | 久其软件 | 9.40 | 186.12 | -0.06 | -0.63% | 228145 | 21462.01 | 2.89% | | 600008 | 首创环保 | 3.06 | 13.17 | -0.02 | -0.65% | 545609 | 16693.56 | 0.74% | | 300150 | 世纪瑞尔 | 5.99 | 81.35 | -0.04 | -0.66% | 84642 | 5040.72 | 1.84% | | 300663 | 科蓝软件 | 17.18 | -15.27 | -0.12 | -0.69% | 35652 | 6133.48 | 0.78% | | 920575 | 康乐卫士 | 10.01 | -9.04 | -0.07 | -0.69% | 27444 | 2753.975 | 1.46% | | 920184 | 国源科技 | 19.43 | 257.45 | -0.14 | -0.72% | 19214 | 3728.003 | 2.15% | | 920021 | 流金科技 | 15.22 | -152.54 | -0.11 | -0.72% | 242995 | 37103.67 | 10.44% | | 600161 | 天坛生物 | 16.33 | 24.53 | -0.12 | -0.73% | 40380 | 6610.23 | 0.20% | | 000151 | 中成股份 | 13.58 | -23.98 | -0.10 | -0.73% | 25914 | 3512.64 | 0.84% | | 601628 | 中国人寿 | 48.41 | 8.04 | -0.36 | -0.74% | 37556 | 18217.63 | 0.02% | | 688520 | 神州细胞 | 40.13 | -61.91 | -0.30 | -0.74% | 4921.8 | 1980.35 | 0.11% | | 600056 | 中国医药 | 10.66 | 31.06 | -0.08 | -0.74% | 70696 | 7535.02 | 0.47% | | 920819 | 颖泰生物 | 3.91 | -12.02 | -0.03 | -0.76% | 36999 | 1447.047 | 0.31% | | 002573 | 清新环境 | 3.87 | -13.10 | -0.03 | -0.77% | 37505 | 1453.32 | 0.27% | | 002963 | 豪尔赛 | 15.47 | -10.98 | -0.12 | -0.77% | 11142 | 1720.49 | 0.98% | | 603087 | 甘李药业 | 65.72 | 42.40 | -0.51 | -0.77% | 23899 | 15733.78 | 0.43% | | 603888 | 新华网 | 24.38 | 58.43 | -0.19 | -0.77% | 197665 | 48495.32 | 2.93% | | 600511 | 国药股份 | 28.93 | 10.85 | -0.23 | -0.79% | 15570 | 4517.8 | 0.28% | | 603569 | 长久物流 | 7.52 | 67.85 | -0.06 | -0.79% | 20962 | 1580.01 | 0.35% | | 603377 | ST东时 | 3.75 | -2.99 | -0.03 | -0.79% | 23334 | 880 | 0.33% | | 688349 | 三一重能 | 26.53 | 26.05 | -0.22 | -0.82% | 12030.14 | 3193.983 | 0.10% | | 002310 | 东方新能 | 2.35 | -10.63 | -0.02 | -0.84% | 218172 | 5134.58 | 0.52% | | 688466 | 金科环境 | 18.50 | 36.61 | -0.16 | -0.86% | 7149.82 | 1317.44 | 0.59% | | 300081 | 恒信东方 | 5.69 | -9.70 | -0.05 | -0.87% | 139111 | 7886.81 | 2.30% | | 920344 | 三元基因 | 23.50 | -722.72 | -0.21 | -0.89% | 2624 | 616.6161 | 0.23% | | 300386 | 飞天诚信 | 16.75 | -158.03 | -0.15 | -0.89% | 22287 | 3731.63 | 0.89% | | 300182 | 捷成股份 | 8.77 | 263.59 | -0.08 | -0.90% | 5431738 | 478735.2 | 24.05% | | 601169 | 北京银行 | 5.42 | 4.43 | -0.05 | -0.91% | 765504 | 41586.63 | 0.36% | | 000725 | 京东方Ａ | 4.25 | 23.80 | -0.04 | -0.93% | 2603753 | 110783.7 | 0.72% | | 600658 | 电子城 | 5.31 | -4.05 | -0.05 | -0.93% | 50169 | 2663.5 | 0.45% | | 601995 | 中金公司 | 34.85 | 17.89 | -0.33 | -0.94% | 79970 | 27941.8 | 0.27% | | 300579 | 数字认证 | 32.68 | -118.13 | -0.31 | -0.94% | 23755 | 7765.729 | 0.91% | | 002755 | 奥赛康 | 15.81 | 57.19 | -0.15 | -0.94% | 28934 | 4586.88 | 0.31% | | 003001 | 中岩大地 | 19.96 | 71.50 | -0.19 | -0.94% | 10038 | 2003.69 | 0.95% | | 688621 | 阳光诺和 | 68.10 | 57.34 | -0.65 | -0.95% | 10344.96 | 7059.311 | 0.92% | | 603392 | 万泰生物 | 40.84 | -154.68 | -0.39 | -0.95% | 12962 | 5299.11 | 0.10% | | 002659 | 凯文教育 | 6.26 | -270.96 | -0.06 | -0.95% | 106665 | 6634.03 | 1.78% | | 301367 | 瑞迈特 | 81.38 | 34.68 | -0.78 | -0.95% | 4327 | 3535.1 | 0.62% | | 600159 | 大龙地产 | 3.10 | -13.22 | -0.03 | -0.96% | 89412 | 2765.31 | 1.08% | | 601658 | 邮储银行 | 5.14 | 7.08 | -0.05 | -0.96% | 743047.1 | 38285.77 | 0.11% | | 000839 | 国安股份 | 3.08 | -55.08 | -0.03 | -0.96% | 825556.9 | 25559.24 | 2.11% | | 600859 | 王府井 | 14.36 | -467.40 | -0.14 | -0.97% | 112224 | 16134.91 | 1.00% | | 600861 | 北京人力 | 18.39 | 9.00 | -0.18 | -0.97% | 10943 | 2015.74 | 0.30% | | 688256 | 寒武纪-U | 1068.34 | 240.04 | -10.56 | -0.98% | 31953.06 | 343639.1 | 0.76% | | 300523 | 辰安科技 | 24.19 | -18.01 | -0.24 | -0.98% | 13188 | 3187.52 | 0.57% | | 002385 | 大北农 | 4.01 | 36.74 | -0.04 | -0.99% | 426756 | 17153.36 | 1.21% | | 601858 | 中国科传 | 21.93 | 33.00 | -0.22 | -0.99% | 72879 | 15926.76 | 0.92% | | 603082 | 北自科技 | 38.81 | 37.95 | -0.39 | -0.99% | 15909 | 6158.08 | 3.92% | | 603098 | 森特股份 | 14.92 | 84.00 | -0.15 | -1.00% | 24866 | 3725.67 | 0.46% | | 688687 | 凯因科技 | 21.80 | 27.24 | -0.22 | -1.00% | 15382.3 | 3360.582 | 0.90% | | 603818 | 曲美家居 | 3.94 | -32.06 | -0.04 | -1.01% | 66900 | 2631.82 | 0.97% | | 300157 | 新锦动力 | 5.83 | 199.94 | -0.06 | -1.02% | 389461 | 22860.72 | 5.50% | | 601111 | 中国国航 | 8.73 | 562.53 | -0.09 | -1.02% | 256285 | 22515 | 0.22% | | 002987 | 京北方 | 19.39 | 51.04 | -0.20 | -1.02% | 35705 | 6918 | 0.42% | | 600015 | 华夏银行 | 6.60 | 3.87 | -0.07 | -1.05% | 292019 | 19331.2 | 0.19% | | 601089 | 福元医药 | 26.38 | 27.34 | -0.28 | -1.05% | 8043 | 2126.65 | 0.17% | | 600062 | 华润双鹤 | 18.50 | 12.16 | -0.20 | -1.07% | 44528 | 8258.529 | 0.43% | | 002153 | 石基信息 | 12.70 | -179.12 | -0.14 | -1.09% | 162939 | 20793.75 | 1.02% | | 603590 | 康辰药业 | 42.31 | 117.78 | -0.47 | -1.10% | 7618 | 3229 | 0.48% | | 301276 | 嘉曼服饰 | 27.21 | 26.15 | -0.31 | -1.13% | 17958 | 4933.61 | 3.90% | | 000931 | 中关村 | 5.21 | 76.26 | -0.06 | -1.14% | 64212 | 3348.75 | 0.85% | | 688468 | 科美诊断 | 7.81 | 55.46 | -0.09 | -1.14% | 26305.37 | 2052.768 | 0.66% | | 300449 | 汉邦高科 | 7.68 | -32.79 | -0.09 | -1.16% | 63493 | 4866.14 | 1.64% | | 002662 | 峰璟股份 | 4.19 | 26.69 | -0.05 | -1.18% | 139861 | 5861.05 | 0.93% | | 601718 | 际华集团 | 3.30 | -3.29 | -0.04 | -1.20% | 273911 | 9026.92 | 0.63% | | 300191 | 潜能恒信 | 30.52 | -334.92 | -0.37 | -1.20% | 57165 | 17576.85 | 2.58% | | 300935 | 盈建科 | 36.13 | -47.43 | -0.44 | -1.20% | 7398 | 2679.46 | 1.23% | | 688058 | 宝兰德 | 32.81 | -25.79 | -0.40 | -1.20% | 12601.07 | 4134.069 | 1.66% | | 002038 | 双鹭药业 | 6.50 | 79.72 | -0.08 | -1.22% | 95536 | 6209.26 | 1.12% | | 002701 | 奥瑞金 | 5.68 | 13.15 | -0.07 | -1.22% | 133521 | 7619.26 | 0.52% | | 600085 | 同仁堂 | 30.72 | 31.12 | -0.38 | -1.22% | 48442 | 14928.08 | 0.35% | | 300736 | 百邦科技 | 20.64 | -156.98 | -0.26 | -1.24% | 37554 | 7690.57 | 3.00% | | 300384 | 三联虹普 | 18.97 | 23.27 | -0.24 | -1.25% | 64306 | 12193.97 | 2.92% | | 002462 | 嘉事堂 | 15.66 | 64.32 | -0.20 | -1.26% | 29955 | 4698.24 | 1.03% | | 300016 | 北陆药业 | 10.11 | 170.20 | -0.13 | -1.27% | 125652 | 12737.78 | 2.24% | | 600195 | 中牧股份 | 7.75 | 36.91 | -0.10 | -1.27% | 63678 | 4931.87 | 0.62% | | 601988 | 中国银行 | 5.34 | 7.18 | -0.07 | -1.29% | 1337658 | 71739.01 | 0.06% | | 002599 | 盛通股份 | 8.32 | -24.08 | -0.11 | -1.30% | 93027 | 7731.68 | 2.34% | | 600299 | 安迪苏 | 10.51 | 27.17 | -0.14 | -1.31% | 195948 | 20342.37 | 0.73% | | 688652 | 京仪装备 | 119.39 | 132.28 | -1.65 | -1.36% | 18281.13 | 22045.26 | 1.51% | | 601398 | 工商银行 | 7.19 | 6.99 | -0.10 | -1.37% | 1765291 | 127483.5 | 0.07% | | 300485 | 赛升药业 | 11.37 | 67.44 | -0.16 | -1.39% | 29510 | 3353.73 | 1.08% | | 300318 | 博晖创新 | 6.38 | -108.38 | -0.09 | -1.39% | 56644 | 3622.01 | 0.71% | | 600118 | 中国卫星 | 87.85 | 1807.71 | -1.27 | -1.43% | 222628 | 195378.3 | 1.88% | | 300139 | 晓程科技 | 58.61 | 194.17 | -0.86 | -1.45% | 184007 | 107678.6 | 7.88% | | 002542 | 中化岩土 | 3.35 | -4.07 | -0.05 | -1.47% | 116828 | 3925.92 | 0.66% | | 002721 | 金一文化 | 3.34 | -371.77 | -0.05 | -1.47% | 256748 | 8593.21 | 0.97% | | 002413 | 雷科防务 | 13.95 | -52.26 | -0.21 | -1.48% | 747639.1 | 104075.1 | 5.77% | | 601818 | 光大银行 | 3.30 | 4.84 | -0.05 | -1.49% | 1892562 | 62703.08 | 0.41% | | 600138 | 中青旅 | 9.90 | 85.42 | -0.15 | -1.49% | 121691 | 12088.37 | 1.68% | | 300896 | 爱美客 | 146.90 | 30.33 | -2.24 | -1.50% | 17353 | 25668.29 | 0.83% | | 688004 | 博汇科技 | 24.82 | -111.92 | -0.38 | -1.51% | 16922.86 | 4232.644 | 2.11% | | 688200 | 华峰测控 | 303.22 | 80.94 | -4.66 | -1.51% | 12260 | 37504.91 | 0.90% | | 601939 | 建设银行 | 8.82 | 6.84 | -0.14 | -1.56% | 578096 | 51145.25 | 0.60% | | 688244 | 永信至诚 | 23.71 | -242.04 | -0.38 | -1.58% | 15961.58 | 3785.257 | 1.06% | | 300204 | 舒泰神 | 26.55 | -76.34 | -0.44 | -1.63% | 75104 | 20048.92 | 1.66% | | 001210 | 金房能源 | 22.85 | 47.43 | -0.38 | -1.64% | 30479 | 7008.67 | 3.20% | | 000802 | 北京文化 | 4.79 | -8.14 | -0.08 | -1.64% | 355221 | 16729.09 | 4.96% | | 300858 | 科拓生物 | 18.24 | 48.35 | -0.31 | -1.67% | 10716 | 1961.13 | 0.55% | | 300788 | 中信出版 | 32.71 | 41.63 | -0.56 | -1.68% | 43831 | 14317.31 | 2.31% | | 002878 | 元隆雅图 | 19.83 | -25.66 | -0.34 | -1.69% | 67589 | 13347.06 | 2.86% | | 603060 | 国检集团 | 6.87 | 47.27 | -0.12 | -1.72% | 43168 | 2972.45 | 0.54% | | 000786 | 北新建材 | 28.28 | 15.59 | -0.50 | -1.74% | 88747 | 25295.77 | 0.53% | | 600016 | 民生银行 | 3.93 | 5.67 | -0.07 | -1.75% | 2196997 | 86993.68 | 0.62% | | 002186 | 全聚德 | 11.77 | -356.02 | -0.21 | -1.75% | 66498 | 7867.59 | 2.17% | | 603903 | 中持股份 | 12.27 | -46.75 | -0.22 | -1.76% | 22725 | 2802.15 | 0.89% | | 601949 | 中国出版 | 7.16 | 23.95 | -0.13 | -1.78% | 162010 | 11605.86 | 0.85% | | 603616 | 韩建河山 | 7.66 | -16.63 | -0.14 | -1.79% | 429535 | 33046.65 | 11.18% | | 002306 | *ST云网 | 2.16 | -126.08 | -0.04 | -1.82% | 103809 | 2253.09 | 1.28% | | 601288 | 农业银行 | 6.66 | 8.08 | -0.13 | -1.91% | 2300080 | 153985.6 | 0.07% | | 002612 | 朗姿股份 | 18.93 | 8.10 | -0.37 | -1.92% | 45556 | 8660.631 | 1.79% | | 601908 | 京运通 | 3.96 | -8.11 | -0.08 | -1.98% | 570551 | 22618.73 | 2.36% | | 600258 | 首旅酒店 | 16.56 | 22.07 | -0.34 | -2.01% | 90162 | 15040.98 | 0.81% | | 600313 | 农发种业 | 7.26 | 157.60 | -0.15 | -2.02% | 333168 | 24247.12 | 3.08% | | 300071 | 福石控股 | 6.29 | -39.29 | -0.13 | -2.02% | 415282 | 26216.2 | 4.39% | | 688287 | *ST观典 | 5.21 | -13.12 | -0.11 | -2.07% | 27509.89 | 1428.919 | 0.74% | | 603000 | 人民网 | 24.56 | 145.44 | -0.53 | -2.11% | 504735 | 125245.2 | 4.56% | | 603598 | 引力传媒 | 28.66 | -447.83 | -0.63 | -2.15% | 279596 | 80388.76 | 10.38% | | 002780 | 三夫户外 | 16.23 | -303.53 | -0.36 | -2.17% | 48672 | 7965.831 | 3.73% | | 002467 | 二六三 | 7.12 | 122.62 | -0.16 | -2.20% | 905304 | 64699.25 | 6.62% | | 688229 | 博睿数据 | 90.37 | -42.79 | -2.13 | -2.30% | 30017.33 | 28018.61 | 6.76% | | 688651 | 盛邦安全 | 49.77 | -213.38 | -1.20 | -2.35% | 10182.15 | 5103.187 | 3.14% | | 601998 | 中信银行 | 7.45 | 5.87 | -0.18 | -2.36% | 231848 | 17406.77 | 0.06% | | 300315 | 掌趣科技 | 6.16 | -1960.04 | -0.15 | -2.38% | 994483.1 | 61432.19 | 3.85% | | 300291 | 百纳千成 | 8.63 | -19.99 | -0.22 | -2.49% | 298690 | 25860.78 | 3.21% | | 002707 | 众信旅游 | 7.77 | 154.45 | -0.20 | -2.51% | 197113 | 15401.2 | 2.39% | | 600037 | 歌华有线 | 8.10 | -202.14 | -0.21 | -2.53% | 153137 | 12463.84 | 1.10% | | 688658 | 悦康药业 | 21.23 | -40.83 | -0.57 | -2.61% | 35514.62 | 7596.654 | 0.79% | | 002739 | 万达电影 | 12.14 | -64.03 | -0.34 | -2.72% | 901663.1 | 109836.1 | 4.29% | | 688169 | 石头科技 | 147.91 | 24.85 | -4.16 | -2.74% | 17349.23 | 25891.59 | 0.67% | | 600429 | 三元股份 | 5.25 | 42.42 | -0.15 | -2.78% | 94437 | 4993.11 | 0.63% | | 300860 | 锋尚文化 | 29.28 | 194.48 | -0.84 | -2.79% | 26439 | 7777.47 | 2.42% | | 600386 | 北巴传媒 | 4.44 | 4359.13 | -0.13 | -2.84% | 161435 | 7271.98 | 2.00% | | 300773 | 拉卡拉 | 26.91 | 117.84 | -0.79 | -2.85% | 276894 | 74503.53 | 3.77% | | 601888 | 中国中免 | 94.22 | 57.34 | -2.78 | -2.87% | 277163 | 263128.5 | 1.42% | | 688236 | 春立医疗 | 22.20 | 33.34 | -0.66 | -2.89% | 18029.65 | 4042.484 | 0.63% | | 000729 | 燕京啤酒 | 12.36 | 22.65 | -0.37 | -2.91% | 127555 | 15893.5 | 0.51% | | 300079 | 数码视讯 | 6.36 | 339.61 | -0.20 | -3.05% | 497875 | 31918.84 | 3.89% | | 688613 | 奥精医疗 | 24.08 | -913.95 | -0.78 | -3.14% | 33505.66 | 8133.791 | 2.45% | | 300212 | 易华录 | 13.40 | -3.46 | -0.44 | -3.18% | 189765 | 25453.04 | 2.72% | | 300065 | 海兰信 | 27.46 | 523.86 | -0.91 | -3.21% | 1119747 | 310957.4 | 17.05% | | 600715 | 文投控股 | 2.37 | -18.85 | -0.10 | -4.05% | 759404 | 18148.4 | 2.65% | | 603123 | 翠微股份 | 13.33 | -17.21 | -0.57 | -4.10% | 264122 | 35412.11 | 4.05% | | 300612 | 宣亚国际 | 19.24 | -109.09 | -0.91 | -4.52% | 138771 | 26867.19 | 7.71% | | 603778 | 国晟科技 | 14.47 | -91.19 | -0.98 | -6.34% | 417477 | 61798.42 | 6.49% | | 300364 | 中文在线 | 36.91 | -46.75 | -2.89 | -7.26% | 1201325 | 452855.2 | 18.19% | | 600977 | 中国电影 | 17.32 | -3697.29 | -1.44 | -7.68% | 778203.1 | 136882.1 | 4.17% | | 301162 | 国能日新 | 73.21 | 83.82 | -6.79 | -8.49% | 36677 | 27518.02 | 4.30% | | 603698 | 航天工程 | 35.87 | 98.03 | -3.99 | -10.01% | 364070 | 131448.5 | 6.79% | | 300251 | 光线传媒 | 23.85 | 32.29 | -3.01 | -11.21% | 2353998 | 576282.4 | 8.48% |
|