中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华升股份(600156)湖南省上涨家数:23下跌家数:121平均涨幅:-1.93%平均换手:1.86%总成交额:341.65亿元
更新时间：2026-06-25 10:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603989艾华集团53.7581.06+4.89+10.01%9224749167.162.31%
300433蓝思科技58.0689.11+5.14+9.71%1158044651110.92.33%
600458时代新材16.4529.43+1.07+6.96%36519260007.324.20%
601636旗滨集团8.11148.05+0.49+6.43%123495399145.724.17%
002452长高电气12.8521.79+0.73+6.02%48615661165.969.44%
601901方正证券7.5314.55+0.40+5.61%1886479140396.72.29%
603319美湖股份35.21166.68+1.63+4.85%12279342729.663.62%
603353和顺石油38.60-546.73+1.63+4.41%3965715267.692.33%
688308欧科亿191.87101.60+7.37+3.99%40944.8576508.022.58%
300672国科微318.88-301.20+11.73+3.82%46478148578.72.21%
300726宏达电子91.4785.60+3.22+3.65%1298171164926.05%
688059华锐精密211.9563.71+4.62+2.23%15356.5731975.131.64%
000799酒鬼酒40.83-408.41+0.85+2.13%6969128363.562.15%
300187永清环保5.3826.83+0.11+2.09%27513515297.314.28%
000157中联重科7.4214.81+0.15+2.06%29172721714.660.41%
300345华民股份5.68-16.98+0.08+1.43%922215353.211.92%
300866安克创新109.3223.26+1.30+1.20%2309825084.030.75%
301259艾布鲁27.33136.47+0.19+0.70%5209614541.685.21%
600961株冶集团35.9519.36+0.24+0.67%478543172191.56.37%
000430张家界7.53-28.74+0.05+0.67%647014932.651.75%
002251步步高3.6087.82+0.02+0.56%68930824941.943.20%
300700岱勒新材23.05-57.82+0.07+0.30%378358668.5111.35%
002848高斯贝尔14.12-40.00+0.01+0.07%477766789.752.90%
600599退市熊猫--------------
601577长沙银行9.074.43-0.01-0.11%523414735.420.13%
000669ST金鸿3.9160.41-0.01-0.26%344421347.910.51%
300474景嘉微54.89-172.96-0.16-0.29%4918627321.031.21%
002277友阿股份5.92-25.10-0.02-0.34%603283535.620.43%
002516旷达科技5.7743.54-0.02-0.35%10178658320.70%
002913奥士康66.5899.16-0.32-0.48%2169414426.950.72%
603959ST百利4.25-12.17-0.03-0.70%336361439.780.69%
688187时代电气60.8019.94-0.47-0.77%68155.6941733.660.78%
600156华升股份8.77-123.72-0.07-0.79%500934409.631.25%
600390五矿资本4.6939.97-0.04-0.85%1635557685.560.36%
002567唐人神3.17-2.62-0.03-0.94%574231829.920.40%
600963岳阳林纸3.10-20.11-0.03-0.96%1397714377.260.80%
688433华曙高科102.86668.42-1.03-0.99%22510.4423480.810.54%
300665飞鹿股份12.07-13.26-0.15-1.23%27659833574.3812.69%
002903宇环数控50.36-249.60-0.64-1.25%2659913340.22.49%
301548崇德科技94.0556.11-1.20-1.26%1783216702.236.34%
002523天桥起重3.0938.16-0.04-1.28%731712275.90.52%
002155湖南黄金25.7222.95-0.34-1.30%29000874119.041.86%
688425铁建重工4.0515.44-0.06-1.46%67706.242761.3190.13%
300413芒果超媒14.8326.48-0.22-1.46%7220410837.930.71%
603939益丰药房18.5613.02-0.28-1.49%300655597.140.25%
002661克明食品7.0558.09-0.11-1.54%9586677.450.30%
000428华天酒店3.18-15.48-0.05-1.55%413781324.720.41%
002097山河智能7.54115.98-0.12-1.57%1024037846.60.95%
600698湖南天雁6.05-213.05-0.10-1.63%463492827.280.56%
688523航天环宇50.08520.08-0.87-1.71%19609.2110013.160.48%
301087可孚医疗43.1326.27-0.77-1.75%57962513.220.30%
002847盐津铺子46.2415.60-0.83-1.76%100944690.830.41%
001239永达股份13.91104.81-0.25-1.77%129891826.241.14%
603517ST绝味9.76-24.68-0.18-1.81%377493738.010.62%
600416湘电股份10.1967.40-0.19-1.83%893019169.660.61%
301109军信股份12.8113.24-0.24-1.84%166222147.350.72%
600127金健米业5.21-641.13-0.10-1.88%454682381.410.71%
688100威胜信息29.6121.56-0.58-1.92%13143.333922.1690.27%
001218丽臣实业24.3215.00-0.48-1.94%75161854.50.64%
000998隆平高科7.45295.17-0.15-1.97%651714895.070.50%
300515三德科技13.7314.97-0.28-2.00%139401936.60.69%
601098中南传媒9.7910.95-0.20-2.00%316883122.160.18%
300015爱尔眼科8.1222.46-0.17-2.05%38501231498.080.48%
002261拓维信息28.64602.94-0.60-2.05%20541959564.841.79%
000419通程控股4.5717.43-0.10-2.14%232131068.910.43%
688779五矿新能8.4543.69-0.19-2.20%116789.69934.4250.61%
600257大湖股份4.43382.90-0.10-2.21%484952175.521.01%
002533金杯电工10.8913.43-0.25-2.24%309293388.740.49%
002297博云新材32.9097.61-0.76-2.26%528756179821.39.23%
002852道道全7.2317.16-0.17-2.30%174511274.690.61%
000548湖南投资4.2255.85-0.10-2.31%16981724.470.34%
600975新五丰4.21-4.13-0.10-2.32%371551577.360.30%
301232飞沃科技141.60331.06-3.53-2.43%3437949558.055.51%
000900现代投资3.5913.81-0.09-2.45%379421372.90.25%
600479千金药业9.4715.13-0.24-2.47%221552114.550.53%
603825ST华扬6.27-2.56-0.16-2.49%13715868.70.54%
002879长缆科技13.6519.87-0.35-2.50%161702228.431.18%
920174五新智能32.7031.50-0.85-2.53%65212137.7761.18%
000917电广传媒7.24244.27-0.19-2.56%17565212816.581.24%
300358楚天科技7.7916.83-0.21-2.63%722345670.911.03%
600744华银电力6.6092.88-0.18-2.65%38971225855.381.92%
600929雪天盐业4.72132.33-0.13-2.68%831993979.930.51%
002943宇晶股份51.02315.78-1.41-2.69%8592144563.755.90%
600478科力远5.3863.02-0.15-2.71%971125293.510.58%
000702正虹科技4.98-96.70-0.14-2.73%290121469.171.09%
920037广信科技40.9524.81-1.17-2.78%57542381.081.39%
300592华凯易佰15.0326.05-0.43-2.78%12272918941.663.52%
300298三诺生物13.7964.95-0.40-2.82%208412906.740.47%
002549凯美特气18.89276.31-0.55-2.83%41338279049.55.97%
300800力合科技9.4048.54-0.28-2.89%179651705.450.77%
000590古汉医药8.66-50.49-0.26-2.91%162741425.30.68%
002843泰嘉股份20.53-186.18-0.62-2.93%4971210304.291.99%
603883老百姓11.2021.51-0.34-2.95%379794296.710.50%
300268佳沃食品10.64-7.29-0.34-3.10%97731053.160.73%
300148天舟文化3.1249.15-0.10-3.11%743922358.430.91%
920078族兴新材32.3354.74-1.06-3.17%171085519.7068.26%
002096易普力9.0415.26-0.30-3.21%372503402.30.30%
920751惠同新材22.6641.47-0.76-3.25%94572126.1021.14%
300490华自科技14.21-56.98-0.48-3.27%684809855.241.74%
688157松井股份26.98443.41-0.92-3.30%6771.171855.3740.43%
920351华光源海12.5274.40-0.43-3.32%113311410.6142.84%
301079邵阳液压33.57451.30-1.16-3.34%193206603.772.51%
003000劲仔食品9.8117.95-0.34-3.35%111991113.650.36%
688067爱威科技20.5046.51-0.72-3.39%4818.541005.30.71%
301358湖南裕能81.9427.22-2.91-3.43%142058117002.31.87%
688480赛恩斯92.2972.98-3.30-3.45%10719.6910035.511.12%
300530领湃科技17.22-23.30-0.63-3.53%99191728.590.58%
001208华菱线缆14.2483.80-0.53-3.59%536147711.11.68%
301126达嘉维康8.77-7.52-0.33-3.63%184601638.961.32%
000819岳阳兴长12.21-71.75-0.46-3.63%237542937.650.65%
301118恒光股份31.02784.34-1.17-3.63%4842415433.34.56%
688598金博股份54.75-8.92-2.07-3.64%104322.557566.555.12%
002982湘佳股份10.87157.08-0.42-3.72%266152936.752.05%
000932华菱钢铁3.5610.86-0.14-3.78%831420.930400.771.21%
002125湘潭电化15.1935.75-0.60-3.80%18097127667.862.87%
600969郴电国际7.7837.48-0.31-3.83%483723812.031.31%
688289圣湘生物13.7150.61-0.56-3.92%26330.53650.8950.45%
000504南华生物7.5759.27-0.32-4.06%287192204.120.87%
002716湖南白银8.3750.52-0.36-4.12%44023536976.031.89%
600731湖南海利5.3012.78-0.23-4.16%321731732.080.59%
688750金天钛业16.58128.86-0.72-4.16%40576.686823.1671.74%
000989九芝堂7.7824.57-0.34-4.19%587584649.660.85%
001216华瓷股份15.8521.64-0.70-4.23%535848730.662.18%
688189ST南新6.10-11.78-0.27-4.24%32054.751952.9361.17%
300730科创信息13.68-26.43-0.63-4.40%392485472.561.90%
603998方盛制药9.0412.95-0.42-4.44%324492980.620.74%
688152麒麟信安27.63-53.10-1.30-4.49%8157.1192294.0780.80%
300123ST亚光3.67-3.05-0.18-4.68%1606436017.051.62%
300740水羊股份19.7954.98-0.98-4.72%8140816401.272.25%
300267尔康制药3.39-17.71-0.17-4.78%2202637550.991.55%
300705九典制药9.8312.18-0.51-4.93%470314689.661.27%
002650ST加加6.13-52.72-0.32-4.96%553833427.190.50%
002667*ST威领12.53-8.76-0.66-5.00%139321745.680.59%
600476*ST湘邮8.90-3.08-0.47-5.02%239982149.691.49%
002412汉森制药5.6612.64-0.30-5.03%363252092.390.73%
920634新威凌17.7066.54-0.94-5.04%87761568.9292.17%
920030德众汽车4.68-27.05-0.25-5.07%282611342.0592.51%
000722湖南发展11.9484.24-0.67-5.31%11910314405.262.57%
300209行云科技30.18-265.92-1.78-5.57%417110128283.45.68%
300035中科电气15.1725.99-0.91-5.66%14387722137.712.45%
688799华纳药厂44.1726.36-3.10-6.56%18432.978350.1511.38%
603721中广天择19.1491.44-1.35-6.59%6774213362.725.21%
000908景峰医药5.61-151.12-0.44-7.27%29614117050.283.37%
002397梦洁股份4.1054.84-0.43-9.49%33184714084.395.12%
300338*ST开元2.55-7.19-0.30-10.53%988202602.722.82%

转至华升股份（600156）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。