|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华升股份(600156)纺织业上涨家数:25下跌家数:23平均涨幅:+0.32%平均换手:3.61%总成交额:64.34亿元 更新时间：2025-09-19 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300993 | 玉马科技 | 20.26 | 36.00 | +3.38 | +20.02% | 374419 | 71313.98 | 15.55% | | 603130 | 云中马 | 41.29 | 67.04 | +2.09 | +5.33% | 58735 | 24057.91 | 11.50% | | 603558 | 健盛集团 | 10.32 | 11.75 | +0.44 | +4.45% | 238501 | 24902.84 | 6.96% | | 603665 | 康隆达 | 26.85 | -13.38 | +1.11 | +4.31% | 34313 | 9039.26 | 2.14% | | 300877 | 金春股份 | 27.62 | 74.27 | +1.11 | +4.19% | 29140 | 7878.14 | 2.43% | | 002042 | 华孚时尚 | 5.75 | -42.99 | +0.23 | +4.17% | 1278953 | 73883.51 | 7.52% | | 605155 | 西大门 | 15.73 | 24.45 | +0.52 | +3.42% | 66008 | 10199.61 | 3.48% | | 603365 | 水星家纺 | 17.08 | 12.40 | +0.28 | +1.67% | 12274 | 2068.24 | 0.47% | | 603307 | 扬州金泉 | 41.01 | 23.76 | +0.61 | +1.51% | 5890 | 2384.29 | 3.46% | | 300577 | 开润股份 | 25.67 | 19.26 | +0.38 | +1.50% | 43729 | 11256.19 | 3.12% | | 601599 | 浙文影业 | 3.77 | 38.06 | +0.05 | +1.34% | 198552 | 7394.271 | 1.71% | | 601339 | 百隆东方 | 5.46 | 14.43 | +0.06 | +1.11% | 83010 | 4489.81 | 0.55% | | 600987 | 航民股份 | 7.21 | 10.00 | +0.07 | +0.98% | 90585 | 6490.37 | 0.89% | | 600156 | 华升股份 | 8.66 | -93.44 | +0.08 | +0.93% | 98293 | 8489.271 | 2.44% | | 838262 | 太湖雪 | 28.10 | 54.16 | +0.25 | +0.90% | 26352 | 7371.604 | 8.45% | | 603889 | 新澳股份 | 6.21 | 10.48 | +0.04 | +0.65% | 78887 | 4860.8 | 1.09% | | 605189 | 富春染织 | 15.05 | 52.18 | +0.09 | +0.60% | 51847 | 7889.56 | 2.67% | | 605180 | 华生科技 | 15.36 | 68.03 | +0.09 | +0.59% | 20224 | 3087.21 | 1.20% | | 002327 | 富安娜 | 7.23 | 14.08 | +0.03 | +0.42% | 69137 | 4966.07 | 1.42% | | 002293 | 罗莱生活 | 8.14 | 14.77 | +0.03 | +0.37% | 69903 | 5628.43 | 0.85% | | 300888 | 稳健医疗 | 39.22 | 28.43 | +0.13 | +0.33% | 49770 | 19378.51 | 0.86% | | 603055 | 台华新材 | 9.27 | 13.16 | +0.03 | +0.32% | 129179 | 11924 | 1.46% | | 603238 | 诺邦股份 | 19.67 | 29.97 | +0.05 | +0.25% | 26341 | 5149.96 | 1.48% | | 000726 | 鲁泰A | 6.80 | 9.25 | +0.01 | +0.15% | 86851 | 5872.75 | 1.48% | | 002144 | 宏达高科 | 12.75 | 84.93 | +0.01 | +0.08% | 30355 | 3847.01 | 2.21% | | 833394 | 民士达 | 41.11 | 50.42 | -0.06 | -0.15% | 12972 | 5295.989 | 0.90% | | 600630 | 龙头股份 | 8.61 | 180.44 | -0.02 | -0.23% | 141037 | 12038.99 | 3.32% | | 002083 | 孚日股份 | 4.80 | 12.21 | -0.03 | -0.62% | 99004 | 4749.41 | 1.05% | | 000850 | 华茂股份 | 4.36 | 11.33 | -0.03 | -0.68% | 113812 | 4951.15 | 1.21% | | 605080 | 浙江自然 | 26.65 | 16.40 | -0.19 | -0.71% | 17606 | 4699.33 | 1.25% | | 003041 | 真爱美家 | 23.44 | 14.12 | -0.22 | -0.93% | 32877 | 7717.24 | 2.40% | | 605055 | 迎丰股份 | 8.52 | -1070.98 | -0.08 | -0.93% | 119714 | 10313.05 | 2.72% | | 600232 | 金鹰股份 | 6.58 | -103.26 | -0.07 | -1.05% | 66056 | 4342.46 | 1.81% | | 600493 | 凤竹纺织 | 6.54 | 32.29 | -0.07 | -1.06% | 49266 | 3220.93 | 1.81% | | 002516 | 旷达科技 | 6.17 | 53.85 | -0.08 | -1.28% | 320186 | 19726.29 | 2.19% | | 002397 | 梦洁股份 | 3.70 | 91.72 | -0.05 | -1.33% | 148811 | 5507.15 | 2.30% | | 000955 | 欣龙控股 | 4.98 | -527.45 | -0.07 | -1.39% | 108004 | 5398.26 | 2.01% | | 603073 | 彩蝶实业 | 17.30 | 23.52 | -0.27 | -1.54% | 17551 | 3016.13 | 4.69% | | 002193 | 如意集团 | 5.67 | -2.37 | -0.12 | -2.07% | 83493 | 4742 | 3.19% | | 002394 | 联发股份 | 11.20 | 10.77 | -0.24 | -2.10% | 163703 | 18405.65 | 5.06% | | 300163 | 先锋新材 | 3.51 | 38.58 | -0.10 | -2.77% | 227647 | 8065.36 | 5.02% | | 300658 | 延江股份 | 8.57 | 112.73 | -0.26 | -2.94% | 157005 | 13770.72 | 6.96% | | 605003 | 众望布艺 | 24.28 | 39.87 | -0.77 | -3.07% | 24428 | 5997.33 | 2.22% | | 300952 | 恒辉安防 | 32.73 | 46.17 | -1.07 | -3.17% | 129360 | 43003.97 | 12.34% | | 600626 | 申达股份 | 4.43 | -116.39 | -0.16 | -3.49% | 291864 | 13035.94 | 2.63% | | 300819 | 聚杰微纤 | 23.89 | 56.65 | -0.88 | -3.55% | 53098 | 12861.6 | 3.94% | | 300918 | 南山智尚 | 23.30 | 64.19 | -0.90 | -3.72% | 244135 | 57600.93 | 5.62% | | 600448 | 华纺股份 | 3.70 | -25.60 | -0.22 | -5.61% | 827536.9 | 31123.16 | 13.14% |
|