|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华升股份(600156)纺织业上涨家数:39下跌家数:10平均涨幅:+1.43%平均换手:1.65%总成交额:29.60亿元 更新时间：2026-08-17 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605180 | 华生科技 | 13.96 | 109.26 | +1.27 | +10.01% | 52486 | 7100.07 | 3.11% | | 300163 | 先锋新材 | 6.91 | 95.68 | +0.54 | +8.48% | 409735 | 27639.54 | 8.94% | | 002193 | ST如意 | 4.92 | -3.52 | +0.24 | +5.13% | 39680 | 1915.35 | 1.52% | | 300877 | 金春股份 | 25.89 | 36.07 | +0.99 | +3.98% | 14547 | 3659.31 | 1.21% | | 300658 | 延江股份 | 11.15 | 60.99 | +0.33 | +3.05% | 70599 | 7752.58 | 3.20% | | 300819 | 聚杰微纤 | 50.14 | 144.23 | +1.44 | +2.96% | 36225 | 17933.72 | 2.69% | | 605003 | 众望布艺 | 21.76 | 37.87 | +0.55 | +2.59% | 8362 | 1794.4 | 0.76% | | 300952 | 恒辉安防 | 17.40 | 51.71 | +0.40 | +2.35% | 28143 | 4821.92 | 1.89% | | 600626 | 申达股份 | 3.55 | 105.54 | +0.08 | +2.31% | 75352 | 2659.55 | 0.57% | | 300918 | 南山智尚 | 10.75 | 44.76 | +0.24 | +2.28% | 43070 | 4563.59 | 0.85% | | 600448 | 华纺股份 | 2.92 | -6.36 | +0.06 | +2.10% | 100125 | 2903.69 | 1.59% | | 002516 | 旷达科技 | 5.40 | 40.75 | +0.11 | +2.08% | 94475 | 5054.23 | 0.65% | | 600232 | 金鹰股份 | 6.45 | 64.22 | +0.12 | +1.90% | 32201 | 2058.21 | 0.88% | | 603238 | 诺邦股份 | 12.42 | 18.70 | +0.23 | +1.89% | 19202 | 2373.61 | 1.08% | | 601339 | 百隆东方 | 7.85 | 14.26 | +0.14 | +1.82% | 91892 | 7146.169 | 0.61% | | 600630 | 龙头股份 | 6.73 | 53.30 | +0.12 | +1.82% | 83157 | 5569.28 | 1.96% | | 002144 | 宏达高科 | 11.01 | 51.56 | +0.19 | +1.76% | 21711 | 2373.16 | 1.58% | | 603307 | 扬州金泉 | 25.13 | 22.20 | +0.43 | +1.74% | 5399 | 1343.33 | 0.56% | | 920394 | 民士达 | 45.33 | 52.04 | +0.77 | +1.73% | 8431 | 3800.743 | 0.58% | | 600493 | 凤竹纺织 | 6.10 | 270.58 | +0.10 | +1.67% | 42942 | 2606.97 | 1.58% | | 603558 | 健盛集团 | 12.08 | 9.45 | +0.19 | +1.60% | 29773 | 3555.6 | 0.87% | | 002397 | 梦洁股份 | 3.57 | 47.75 | +0.05 | +1.42% | 129664 | 4604.72 | 2.00% | | 300993 | 玉马科技 | 10.07 | 21.19 | +0.14 | +1.41% | 23616 | 2358.59 | 0.98% | | 000955 | 欣龙控股 | 4.35 | 2615.65 | +0.06 | +1.40% | 88918 | 3835.15 | 1.65% | | 002083 | 孚日股份 | 11.94 | 23.48 | +0.15 | +1.27% | 442043 | 52060.64 | 4.67% | | 002327 | 富安娜 | 6.55 | 15.83 | +0.08 | +1.24% | 37604 | 2444.97 | 0.77% | | 600156 | 华升股份 | 8.51 | -120.05 | +0.09 | +1.07% | 168308 | 14138.53 | 4.19% | | 601599 | 浙文影业 | 3.07 | 31.97 | +0.03 | +0.99% | 142617 | 4340.76 | 1.23% | | 000850 | 华茂股份 | 4.12 | 78.71 | +0.04 | +0.98% | 67854 | 2783.27 | 0.72% | | 603665 | 康隆达 | 22.00 | -189.99 | +0.20 | +0.92% | 11693 | 2559.28 | 0.73% | | 603365 | 水星家纺 | 17.34 | 10.78 | +0.14 | +0.81% | 11725 | 2024.8 | 0.45% | | 300888 | 稳健医疗 | 29.29 | 22.15 | +0.22 | +0.76% | 25474 | 7381.2 | 0.44% | | 000726 | 鲁泰A | 5.91 | 8.97 | +0.04 | +0.68% | 39519 | 2321.93 | 0.67% | | 603889 | 新澳股份 | 5.66 | 10.77 | +0.03 | +0.53% | 57775 | 3253.14 | 0.61% | | 605055 | 迎丰股份 | 9.66 | -67.04 | +0.05 | +0.52% | 22134 | 2123.39 | 0.50% | | 920262 | 太湖雪 | 14.16 | 25.13 | +0.06 | +0.43% | 4907 | 688.3691 | 1.27% | | 605080 | 浙江自然 | 20.44 | 17.23 | +0.03 | +0.15% | 7412 | 1506.1 | 0.53% | | 605155 | 西大门 | 14.78 | 25.91 | +0.02 | +0.14% | 13863 | 2050.29 | 0.74% | | 002394 | 联发股份 | 9.84 | 13.16 | +0.01 | +0.10% | 27318 | 2672.22 | 0.85% | | 603073 | 彩蝶实业 | 16.56 | 32.04 | -0.02 | -0.12% | 16717 | 2777.42 | 4.47% | | 603055 | 台华新材 | 8.94 | 15.92 | -0.02 | -0.22% | 124033 | 11237.82 | 1.40% | | 002042 | 华孚时尚 | 3.87 | 89.29 | -0.01 | -0.26% | 181467 | 6998.49 | 1.07% | | 003041 | 真爱美家 | 43.23 | 202.76 | -0.23 | -0.53% | 11732 | 5033.96 | 0.86% | | 605189 | 富春染织 | 16.05 | 26.34 | -0.09 | -0.56% | 103834 | 16520.2 | 4.36% | | 600987 | 航民股份 | 6.59 | 9.12 | -0.05 | -0.75% | 33265 | 2193.92 | 0.33% | | 002293 | 罗莱生活 | 10.98 | 16.58 | -0.09 | -0.81% | 43716 | 4766.48 | 0.53% | | 603130 | 云中马 | 41.60 | 52.68 | -0.38 | -0.91% | 10104 | 4206.69 | 0.73% | | 001312 | 福恩股份 | 18.20 | 18.85 | -0.24 | -1.30% | 31274 | 5687.87 | 5.47% | | 300577 | 开润股份 | 18.19 | 12.66 | -0.51 | -2.73% | 26448 | 4806.83 | 1.86% |
|