|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华升股份(600156)纺织业上涨家数:7下跌家数:40平均涨幅:-1.11%平均换手:0.98%总成交额:22.88亿元 更新时间：2026-02-12 09:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300819 | 聚杰微纤 | 53.67 | 135.58 | +1.11 | +2.11% | 69234 | 36212.97 | 5.14% | | 300952 | 恒辉安防 | 46.32 | 76.53 | +0.52 | +1.14% | 10865 | 5012.75 | 1.04% | | 605180 | 华生科技 | 16.53 | 104.55 | +0.12 | +0.73% | 8160 | 1341.8 | 0.48% | | 002144 | 宏达高科 | 15.45 | 125.26 | +0.09 | +0.59% | 15342 | 2343.54 | 1.11% | | 603365 | 水星家纺 | 20.87 | 14.08 | +0.06 | +0.29% | 2834 | 591.23 | 0.11% | | 920262 | 太湖雪 | 24.89 | 47.19 | +0.01 | +0.04% | 797 | 198.2453 | 0.26% | | 920394 | 民士达 | 59.00 | 71.34 | +0.01 | +0.02% | 7670 | 4577.416 | 0.53% | | 002042 | 华孚时尚 | 4.43 | -37.07 | 0.00 | 0.00% | 132205 | 5882.69 | 0.78% | | 601339 | 百隆东方 | 7.03 | 19.26 | -0.01 | -0.14% | 22281 | 1565.1 | 0.15% | | 605055 | 迎丰股份 | 9.98 | -161.94 | -0.02 | -0.20% | 13288 | 1334 | 0.30% | | 600232 | 金鹰股份 | 8.73 | -142.35 | -0.03 | -0.34% | 23746 | 2081.5 | 0.65% | | 605155 | 西大门 | 19.23 | 29.84 | -0.07 | -0.36% | 6865 | 1324.58 | 0.37% | | 300888 | 稳健医疗 | 35.25 | 23.48 | -0.14 | -0.40% | 6237 | 2198.85 | 0.11% | | 603889 | 新澳股份 | 9.15 | 15.34 | -0.04 | -0.44% | 12523 | 1147.99 | 0.17% | | 600987 | 航民股份 | 8.58 | 12.04 | -0.04 | -0.46% | 89802 | 7667.4 | 0.88% | | 603558 | 健盛集团 | 12.00 | 11.10 | -0.06 | -0.50% | 8817 | 1059.06 | 0.26% | | 002293 | 罗莱生活 | 10.56 | 17.22 | -0.06 | -0.56% | 16050 | 1710.96 | 0.19% | | 600156 | 华升股份 | 8.06 | -75.48 | -0.05 | -0.62% | 35282 | 2844 | 0.88% | | 605080 | 浙江自然 | 25.74 | 17.79 | -0.17 | -0.66% | 4222 | 1089.72 | 0.30% | | 603073 | 彩蝶实业 | 20.85 | 24.94 | -0.14 | -0.67% | 4764 | 996.95 | 1.27% | | 603055 | 台华新材 | 9.34 | 15.81 | -0.07 | -0.74% | 7783 | 727.4 | 0.09% | | 300163 | 先锋新材 | 5.20 | 26.56 | -0.04 | -0.76% | 148598 | 7835.91 | 3.27% | | 603130 | 云中马 | 48.65 | 80.00 | -0.38 | -0.78% | 2825 | 1376.32 | 0.21% | | 600493 | 凤竹纺织 | 8.22 | 353.17 | -0.07 | -0.84% | 20237 | 1653.98 | 0.74% | | 002516 | 旷达科技 | 6.65 | 54.15 | -0.06 | -0.89% | 28290 | 1880.94 | 0.19% | | 000726 | 鲁泰Ａ | 7.53 | 9.84 | -0.07 | -0.92% | 26422 | 1993.56 | 0.45% | | 002327 | 富安娜 | 6.99 | 14.33 | -0.07 | -0.99% | 11532 | 808.98 | 0.23% | | 300577 | 开润股份 | 20.92 | 14.84 | -0.21 | -0.99% | 3140 | 658.29 | 0.22% | | 300993 | 玉马科技 | 14.53 | 26.64 | -0.15 | -1.02% | 9527 | 1385.05 | 0.40% | | 002394 | 联发股份 | 13.80 | 13.35 | -0.16 | -1.15% | 21607 | 2989.81 | 0.67% | | 300918 | 南山智尚 | 17.52 | 48.29 | -0.21 | -1.18% | 45631 | 7942.5 | 0.90% | | 600626 | 申达股份 | 4.86 | 75.17 | -0.06 | -1.22% | 26611 | 1296.11 | 0.24% | | 002193 | 如意集团 | 7.02 | -2.94 | -0.09 | -1.27% | 30296 | 2124 | 1.16% | | 603307 | 扬州金泉 | 41.65 | 23.50 | -0.54 | -1.28% | 1352 | 564.88 | 0.80% | | 600630 | 龙头股份 | 9.06 | 121.71 | -0.12 | -1.31% | 26279 | 2385.56 | 0.62% | | 605189 | 富春染织 | 15.49 | 65.75 | -0.21 | -1.34% | 5585 | 865.59 | 0.29% | | 603238 | 诺邦股份 | 18.36 | 26.76 | -0.25 | -1.34% | 4400 | 807.72 | 0.25% | | 002397 | 梦洁股份 | 4.45 | 105.70 | -0.08 | -1.77% | 85106 | 3819.51 | 1.31% | | 000955 | 欣龙控股 | 5.67 | -1213.35 | -0.11 | -1.90% | 39829 | 2269.16 | 0.74% | | 600448 | 华纺股份 | 3.39 | -15.60 | -0.07 | -2.02% | 53482 | 1819.59 | 0.85% | | 605003 | 众望布艺 | 33.29 | 56.18 | -0.76 | -2.23% | 3512 | 1178.02 | 0.32% | | 003041 | 真爱美家 | 62.33 | 35.91 | -1.69 | -2.64% | 15876 | 9933.36 | 1.16% | | 002083 | 孚日股份 | 11.50 | 35.43 | -0.32 | -2.71% | 157393 | 18080.09 | 1.66% | | 300658 | 延江股份 | 17.33 | 157.70 | -0.53 | -2.97% | 137466 | 24130.91 | 6.10% | | 000850 | 华茂股份 | 5.77 | 17.76 | -0.18 | -3.03% | 54102 | 3134.37 | 0.57% | | 603665 | 康隆达 | 34.29 | -19.14 | -1.17 | -3.30% | 33281 | 11409.7 | 2.08% | | 300877 | 金春股份 | 31.45 | 40.95 | -1.12 | -3.44% | 9488 | 3004.11 | 0.79% | | 601599 | 浙文影业 | 4.64 | 44.70 | -0.44 | -8.66% | 668975 | 31575.2 | 5.76% |
|