中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华升股份(600156)纺织业上涨家数:29下跌家数:19平均涨幅:+0.20%平均换手:0.79%总成交额:13.97亿元
更新时间:2026-08-17 10:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300163先锋新材6.7092.77+0.33+5.18%25347516985.465.53%
002193ST如意4.81-3.44+0.13+2.78%17348828.580.66%
600448华纺股份2.92-6.36+0.06+2.10%636321840.431.01%
600626申达股份3.53104.95+0.06+1.73%475531672.990.36%
600493凤竹纺织6.09270.13+0.09+1.50%254451542.910.94%
603238诺邦股份12.3718.62+0.18+1.48%7347904.420.41%
600630龙头股份6.6952.98+0.08+1.21%554483709.381.31%
605003众望布艺21.4637.35+0.25+1.18%4519966.010.41%
002144宏达高科10.9451.24+0.12+1.11%125601371.370.91%
601339百隆东方7.7914.15+0.08+1.04%338192609.260.23%
000850华茂股份4.1278.71+0.04+0.98%337911381.490.36%
300658延江股份10.9259.74+0.10+0.92%341363731.751.55%
603073彩蝶实业16.7232.35+0.14+0.84%75361254.012.01%
920394民士达44.8251.45+0.26+0.58%25961163.8030.18%
002397梦洁股份3.5447.35+0.02+0.57%685212430.011.06%
002516旷达科技5.3240.15+0.03+0.57%3473618430.24%
600232金鹰股份6.3663.32+0.03+0.47%14602929.240.40%
000955欣龙控股4.312591.60+0.02+0.47%505312167.450.94%
002327富安娜6.5015.71+0.03+0.46%14515937.10.30%
603365水星家纺17.2710.74+0.07+0.41%67001154.50.26%
300877金春股份24.9934.81+0.09+0.36%2556639.050.21%
603055台华新材8.9916.01+0.03+0.33%792617219.360.89%
300993玉马科技9.9620.95+0.03+0.30%112161112.440.46%
605155西大门14.8025.94+0.04+0.27%6414947.910.34%
300918南山智尚10.5343.84+0.02+0.19%159831683.440.32%
603889新澳股份5.6410.73+0.01+0.18%262371472.130.28%
603307扬州金泉24.7421.85+0.04+0.16%2383589.810.25%
603665康隆达21.83-188.52+0.03+0.14%56181228.050.35%
300952恒辉安防17.0250.58+0.02+0.12%118912024.830.80%
002083孚日股份11.7923.190.000.00%19814423443.572.09%
000726鲁泰A5.868.89-0.01-0.17%176471032.640.30%
603558健盛集团11.869.28-0.03-0.25%104291236.140.30%
920262太湖雪14.0624.95-0.04-0.28%1851258.580.48%
601599浙文影业3.0331.56-0.01-0.33%685012075.380.59%
600156华升股份8.38-118.22-0.04-0.48%865057220.992.15%
300888稳健医疗28.9321.88-0.14-0.48%128923712.730.22%
600987航民股份6.609.13-0.04-0.60%159201049.770.16%
605180华生科技12.6198.69-0.08-0.63%81381023.750.48%
300819聚杰微纤48.39139.19-0.31-0.64%112775503.760.84%
605080浙江自然20.2517.07-0.16-0.78%3543718.490.25%
605055迎丰股份9.53-66.13-0.08-0.83%10252982.420.23%
603130云中马41.6252.70-0.36-0.86%46901958.380.34%
002394联发股份9.7313.02-0.10-1.02%127791245.570.40%
002042华孚时尚3.8488.60-0.04-1.03%881123394.570.52%
001312福恩股份18.2118.86-0.23-1.25%148582705.022.60%
605189富春染织15.9026.09-0.24-1.49%531978440.982.23%
003041真爱美家42.78200.64-0.68-1.56%44051887.570.32%
002293罗莱生活10.8816.43-0.19-1.72%247622695.770.30%
300577开润股份18.0812.59-0.62-3.32%155282822.131.09%

转至华升股份(600156)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。