|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华升股份(600156)纺织业上涨家数:6下跌家数:40平均涨幅:-1.24%平均换手:2.37%总成交额:53.73亿元 更新时间：2026-02-12 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300952 | 恒辉安防 | 47.34 | 78.22 | +1.54 | +3.36% | 69296 | 32911.4 | 6.61% | | 300163 | 先锋新材 | 5.27 | 26.92 | +0.03 | +0.57% | 354205 | 18794.67 | 7.81% | | 605180 | 华生科技 | 16.46 | 104.10 | +0.05 | +0.30% | 19502 | 3216.25 | 1.15% | | 002144 | 宏达高科 | 15.39 | 124.78 | +0.03 | +0.20% | 37035 | 5698.53 | 2.69% | | 003041 | 真爱美家 | 64.14 | 36.95 | +0.12 | +0.19% | 39860 | 25244.83 | 2.91% | | 600232 | 金鹰股份 | 8.77 | -143.00 | +0.01 | +0.11% | 61835 | 5454.51 | 1.70% | | 600156 | 华升股份 | 8.11 | -75.94 | 0.00 | 0.00% | 102930 | 8313.42 | 2.56% | | 002516 | 旷达科技 | 6.71 | 54.64 | 0.00 | 0.00% | 80784 | 5390.52 | 0.55% | | 605080 | 浙江自然 | 25.90 | 17.90 | -0.01 | -0.04% | 11001 | 2844.13 | 0.78% | | 603073 | 彩蝶实业 | 20.97 | 25.08 | -0.02 | -0.10% | 11675 | 2446.52 | 3.12% | | 300888 | 稳健医疗 | 35.27 | 23.49 | -0.12 | -0.34% | 17124 | 6034.92 | 0.30% | | 300577 | 开润股份 | 21.04 | 14.93 | -0.09 | -0.43% | 7697 | 1616.4 | 0.54% | | 920262 | 太湖雪 | 24.76 | 46.94 | -0.12 | -0.48% | 4058 | 1008.497 | 1.30% | | 605189 | 富春染织 | 15.62 | 66.30 | -0.08 | -0.51% | 13977 | 2175.83 | 0.72% | | 300819 | 聚杰微纤 | 52.22 | 131.91 | -0.34 | -0.65% | 127537 | 67368.03 | 9.46% | | 002042 | 华孚时尚 | 4.40 | -36.82 | -0.03 | -0.68% | 284307 | 12596.39 | 1.67% | | 605055 | 迎丰股份 | 9.93 | -161.13 | -0.07 | -0.70% | 39678 | 3965.19 | 0.90% | | 300993 | 玉马科技 | 14.57 | 26.72 | -0.11 | -0.75% | 20709 | 3017.35 | 0.86% | | 002327 | 富安娜 | 7.00 | 14.35 | -0.06 | -0.85% | 30781 | 2156.91 | 0.63% | | 603130 | 云中马 | 48.58 | 79.89 | -0.45 | -0.92% | 7997 | 3905.72 | 0.58% | | 600493 | 凤竹纺织 | 8.21 | 352.74 | -0.08 | -0.97% | 49438 | 4056.4 | 1.82% | | 002394 | 联发股份 | 13.82 | 13.37 | -0.14 | -1.00% | 51253 | 7102.1 | 1.59% | | 600626 | 申达股份 | 4.87 | 75.32 | -0.05 | -1.02% | 69257 | 3375.29 | 0.63% | | 603365 | 水星家纺 | 20.59 | 13.89 | -0.22 | -1.06% | 9705 | 2018.01 | 0.37% | | 603307 | 扬州金泉 | 41.73 | 23.54 | -0.46 | -1.09% | 3542 | 1479.38 | 2.08% | | 002397 | 梦洁股份 | 4.48 | 106.42 | -0.05 | -1.10% | 171121 | 7688.96 | 2.64% | | 600987 | 航民股份 | 8.52 | 11.96 | -0.10 | -1.16% | 239876 | 20574.82 | 2.35% | | 603558 | 健盛集团 | 11.92 | 11.03 | -0.14 | -1.16% | 26865 | 3221.31 | 0.78% | | 603055 | 台华新材 | 9.30 | 15.74 | -0.11 | -1.17% | 31422 | 2932.85 | 0.35% | | 603238 | 诺邦股份 | 18.39 | 26.80 | -0.22 | -1.18% | 12106 | 2224.78 | 0.68% | | 605155 | 西大门 | 19.07 | 29.60 | -0.23 | -1.19% | 30853 | 5932.98 | 1.65% | | 920394 | 民士达 | 58.11 | 70.26 | -0.88 | -1.49% | 19523 | 11528.21 | 1.34% | | 300918 | 南山智尚 | 17.46 | 48.13 | -0.27 | -1.52% | 88341 | 15420.25 | 1.75% | | 600630 | 龙头股份 | 9.04 | 121.44 | -0.14 | -1.53% | 54349 | 4930.58 | 1.28% | | 002083 | 孚日股份 | 11.62 | 35.79 | -0.20 | -1.69% | 267076 | 30807.09 | 2.82% | | 002293 | 罗莱生活 | 10.44 | 17.02 | -0.18 | -1.69% | 38396 | 4060.16 | 0.46% | | 601339 | 百隆东方 | 6.92 | 18.96 | -0.12 | -1.70% | 86712 | 6051.86 | 0.58% | | 000726 | 鲁泰Ａ | 7.47 | 9.77 | -0.13 | -1.71% | 75186 | 5653.42 | 1.28% | | 300658 | 延江股份 | 17.55 | 159.70 | -0.31 | -1.74% | 331489 | 58724.38 | 14.70% | | 600448 | 华纺股份 | 3.39 | -15.60 | -0.07 | -2.02% | 119478 | 4065.59 | 1.90% | | 000955 | 欣龙控股 | 5.66 | -1211.21 | -0.12 | -2.08% | 97761 | 5560.9 | 1.82% | | 002193 | 如意集团 | 6.95 | -2.91 | -0.16 | -2.25% | 74986 | 5261.59 | 2.87% | | 603889 | 新澳股份 | 8.98 | 15.05 | -0.21 | -2.29% | 44728 | 4068.81 | 0.62% | | 300877 | 金春股份 | 31.74 | 41.33 | -0.83 | -2.55% | 23708 | 7495.19 | 1.98% | | 605003 | 众望布艺 | 33.14 | 55.93 | -0.91 | -2.67% | 8449 | 2823.46 | 0.77% | | 000850 | 华茂股份 | 5.72 | 17.61 | -0.23 | -3.87% | 166671 | 9590.19 | 1.77% | | 603665 | 康隆达 | 33.17 | -18.52 | -2.29 | -6.46% | 73207 | 24874.75 | 4.57% | | 601599 | 浙文影业 | 4.64 | 44.70 | -0.44 | -8.66% | 1317319 | 61590.92 | 11.35% |
|