|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华升股份(600156)纺织业上涨家数:29下跌家数:19平均涨幅:+0.20%平均换手:0.79%总成交额:13.97亿元 更新时间：2026-08-17 10:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300163 | 先锋新材 | 6.70 | 92.77 | +0.33 | +5.18% | 253475 | 16985.46 | 5.53% | | 002193 | ST如意 | 4.81 | -3.44 | +0.13 | +2.78% | 17348 | 828.58 | 0.66% | | 600448 | 华纺股份 | 2.92 | -6.36 | +0.06 | +2.10% | 63632 | 1840.43 | 1.01% | | 600626 | 申达股份 | 3.53 | 104.95 | +0.06 | +1.73% | 47553 | 1672.99 | 0.36% | | 600493 | 凤竹纺织 | 6.09 | 270.13 | +0.09 | +1.50% | 25445 | 1542.91 | 0.94% | | 603238 | 诺邦股份 | 12.37 | 18.62 | +0.18 | +1.48% | 7347 | 904.42 | 0.41% | | 600630 | 龙头股份 | 6.69 | 52.98 | +0.08 | +1.21% | 55448 | 3709.38 | 1.31% | | 605003 | 众望布艺 | 21.46 | 37.35 | +0.25 | +1.18% | 4519 | 966.01 | 0.41% | | 002144 | 宏达高科 | 10.94 | 51.24 | +0.12 | +1.11% | 12560 | 1371.37 | 0.91% | | 601339 | 百隆东方 | 7.79 | 14.15 | +0.08 | +1.04% | 33819 | 2609.26 | 0.23% | | 000850 | 华茂股份 | 4.12 | 78.71 | +0.04 | +0.98% | 33791 | 1381.49 | 0.36% | | 300658 | 延江股份 | 10.92 | 59.74 | +0.10 | +0.92% | 34136 | 3731.75 | 1.55% | | 603073 | 彩蝶实业 | 16.72 | 32.35 | +0.14 | +0.84% | 7536 | 1254.01 | 2.01% | | 920394 | 民士达 | 44.82 | 51.45 | +0.26 | +0.58% | 2596 | 1163.803 | 0.18% | | 002397 | 梦洁股份 | 3.54 | 47.35 | +0.02 | +0.57% | 68521 | 2430.01 | 1.06% | | 002516 | 旷达科技 | 5.32 | 40.15 | +0.03 | +0.57% | 34736 | 1843 | 0.24% | | 600232 | 金鹰股份 | 6.36 | 63.32 | +0.03 | +0.47% | 14602 | 929.24 | 0.40% | | 000955 | 欣龙控股 | 4.31 | 2591.60 | +0.02 | +0.47% | 50531 | 2167.45 | 0.94% | | 002327 | 富安娜 | 6.50 | 15.71 | +0.03 | +0.46% | 14515 | 937.1 | 0.30% | | 603365 | 水星家纺 | 17.27 | 10.74 | +0.07 | +0.41% | 6700 | 1154.5 | 0.26% | | 300877 | 金春股份 | 24.99 | 34.81 | +0.09 | +0.36% | 2556 | 639.05 | 0.21% | | 603055 | 台华新材 | 8.99 | 16.01 | +0.03 | +0.33% | 79261 | 7219.36 | 0.89% | | 300993 | 玉马科技 | 9.96 | 20.95 | +0.03 | +0.30% | 11216 | 1112.44 | 0.46% | | 605155 | 西大门 | 14.80 | 25.94 | +0.04 | +0.27% | 6414 | 947.91 | 0.34% | | 300918 | 南山智尚 | 10.53 | 43.84 | +0.02 | +0.19% | 15983 | 1683.44 | 0.32% | | 603889 | 新澳股份 | 5.64 | 10.73 | +0.01 | +0.18% | 26237 | 1472.13 | 0.28% | | 603307 | 扬州金泉 | 24.74 | 21.85 | +0.04 | +0.16% | 2383 | 589.81 | 0.25% | | 603665 | 康隆达 | 21.83 | -188.52 | +0.03 | +0.14% | 5618 | 1228.05 | 0.35% | | 300952 | 恒辉安防 | 17.02 | 50.58 | +0.02 | +0.12% | 11891 | 2024.83 | 0.80% | | 002083 | 孚日股份 | 11.79 | 23.19 | 0.00 | 0.00% | 198144 | 23443.57 | 2.09% | | 000726 | 鲁泰A | 5.86 | 8.89 | -0.01 | -0.17% | 17647 | 1032.64 | 0.30% | | 603558 | 健盛集团 | 11.86 | 9.28 | -0.03 | -0.25% | 10429 | 1236.14 | 0.30% | | 920262 | 太湖雪 | 14.06 | 24.95 | -0.04 | -0.28% | 1851 | 258.58 | 0.48% | | 601599 | 浙文影业 | 3.03 | 31.56 | -0.01 | -0.33% | 68501 | 2075.38 | 0.59% | | 600156 | 华升股份 | 8.38 | -118.22 | -0.04 | -0.48% | 86505 | 7220.99 | 2.15% | | 300888 | 稳健医疗 | 28.93 | 21.88 | -0.14 | -0.48% | 12892 | 3712.73 | 0.22% | | 600987 | 航民股份 | 6.60 | 9.13 | -0.04 | -0.60% | 15920 | 1049.77 | 0.16% | | 605180 | 华生科技 | 12.61 | 98.69 | -0.08 | -0.63% | 8138 | 1023.75 | 0.48% | | 300819 | 聚杰微纤 | 48.39 | 139.19 | -0.31 | -0.64% | 11277 | 5503.76 | 0.84% | | 605080 | 浙江自然 | 20.25 | 17.07 | -0.16 | -0.78% | 3543 | 718.49 | 0.25% | | 605055 | 迎丰股份 | 9.53 | -66.13 | -0.08 | -0.83% | 10252 | 982.42 | 0.23% | | 603130 | 云中马 | 41.62 | 52.70 | -0.36 | -0.86% | 4690 | 1958.38 | 0.34% | | 002394 | 联发股份 | 9.73 | 13.02 | -0.10 | -1.02% | 12779 | 1245.57 | 0.40% | | 002042 | 华孚时尚 | 3.84 | 88.60 | -0.04 | -1.03% | 88112 | 3394.57 | 0.52% | | 001312 | 福恩股份 | 18.21 | 18.86 | -0.23 | -1.25% | 14858 | 2705.02 | 2.60% | | 605189 | 富春染织 | 15.90 | 26.09 | -0.24 | -1.49% | 53197 | 8440.98 | 2.23% | | 003041 | 真爱美家 | 42.78 | 200.64 | -0.68 | -1.56% | 4405 | 1887.57 | 0.32% | | 002293 | 罗莱生活 | 10.88 | 16.43 | -0.19 | -1.72% | 24762 | 2695.77 | 0.30% | | 300577 | 开润股份 | 18.08 | 12.59 | -0.62 | -3.32% | 15528 | 2822.13 | 1.09% |
|