|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华升股份(600156)纺织业上涨家数:29下跌家数:17平均涨幅:+0.64%平均换手:1.43%总成交额:34.67亿元 更新时间：2026-02-11 10:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300819 | 聚杰微纤 | 51.60 | 130.35 | +7.80 | +17.81% | 119019 | 59563.48 | 8.83% | | 300658 | 延江股份 | 19.16 | 174.35 | +2.41 | +14.39% | 251303 | 44428.25 | 11.14% | | 600987 | 航民股份 | 8.46 | 11.88 | +0.23 | +2.79% | 202716 | 17110.94 | 1.99% | | 002144 | 宏达高科 | 15.71 | 127.37 | +0.31 | +2.01% | 19468 | 3011.04 | 1.41% | | 300952 | 恒辉安防 | 46.54 | 76.90 | +0.75 | +1.64% | 18568 | 8554.58 | 1.77% | | 605155 | 西大门 | 19.58 | 30.39 | +0.28 | +1.45% | 15563 | 3041.4 | 0.83% | | 603889 | 新澳股份 | 9.19 | 15.41 | +0.13 | +1.43% | 23172 | 2122.65 | 0.32% | | 605003 | 众望布艺 | 34.60 | 58.39 | +0.43 | +1.26% | 4492 | 1547.72 | 0.41% | | 002083 | 孚日股份 | 11.83 | 36.44 | +0.14 | +1.20% | 107679 | 12705.7 | 1.14% | | 002042 | 华孚时尚 | 4.50 | -37.66 | +0.05 | +1.12% | 130337 | 5831.26 | 0.77% | | 600448 | 华纺股份 | 3.48 | -16.01 | +0.03 | +0.87% | 80617 | 2786.27 | 1.28% | | 603055 | 台华新材 | 9.40 | 15.91 | +0.08 | +0.86% | 12405 | 1161.5 | 0.14% | | 002193 | 如意集团 | 7.18 | -3.01 | +0.06 | +0.84% | 57822 | 4116.22 | 2.21% | | 603073 | 彩蝶实业 | 21.04 | 25.16 | +0.17 | +0.81% | 4627 | 966.69 | 1.24% | | 000726 | 鲁泰Ａ | 7.63 | 9.98 | +0.05 | +0.66% | 17870 | 1358.42 | 0.30% | | 600626 | 申达股份 | 4.95 | 76.56 | +0.03 | +0.61% | 28099 | 1384.06 | 0.25% | | 002394 | 联发股份 | 14.11 | 13.65 | +0.08 | +0.57% | 27327 | 3853.87 | 0.85% | | 000955 | 欣龙控股 | 5.83 | -1247.59 | +0.03 | +0.52% | 35345 | 2044.95 | 0.66% | | 605055 | 迎丰股份 | 9.90 | -160.64 | +0.05 | +0.51% | 18250 | 1789.32 | 0.41% | | 603365 | 水星家纺 | 20.66 | 13.93 | +0.10 | +0.49% | 6165 | 1274.08 | 0.24% | | 920262 | 太湖雪 | 25.18 | 47.74 | +0.12 | +0.48% | 1233 | 308.9577 | 0.40% | | 603307 | 扬州金泉 | 42.50 | 23.98 | +0.20 | +0.47% | 2592 | 1096.17 | 1.52% | | 300577 | 开润股份 | 21.28 | 15.10 | +0.09 | +0.42% | 2885 | 612.2 | 0.20% | | 605189 | 富春染织 | 15.75 | 66.85 | +0.06 | +0.38% | 5846 | 916 | 0.30% | | 002516 | 旷达科技 | 6.73 | 54.81 | +0.02 | +0.30% | 37268 | 2503.65 | 0.26% | | 603238 | 诺邦股份 | 18.79 | 27.38 | +0.05 | +0.27% | 4245 | 790.72 | 0.24% | | 600232 | 金鹰股份 | 8.94 | -145.77 | +0.02 | +0.22% | 23559 | 2100.11 | 0.65% | | 300888 | 稳健医疗 | 35.44 | 23.60 | +0.04 | +0.11% | 8132 | 2879.53 | 0.14% | | 603130 | 云中马 | 49.36 | 81.17 | +0.04 | +0.08% | 3392 | 1671.36 | 0.25% | | 600493 | 凤竹纺织 | 8.28 | 355.75 | 0.00 | 0.00% | 16844 | 1389.09 | 0.62% | | 300918 | 南山智尚 | 17.77 | 48.98 | 0.00 | 0.00% | 33165 | 5923.04 | 0.66% | | 002327 | 富安娜 | 7.06 | 14.48 | -0.01 | -0.14% | 10331 | 728.77 | 0.21% | | 000850 | 华茂股份 | 5.60 | 17.24 | -0.01 | -0.18% | 159065 | 8979.67 | 1.69% | | 601339 | 百隆东方 | 7.10 | 19.45 | -0.02 | -0.28% | 36282 | 2557.52 | 0.24% | | 605180 | 华生科技 | 16.32 | 103.22 | -0.06 | -0.37% | 9777 | 1588.58 | 0.58% | | 300993 | 玉马科技 | 14.73 | 27.01 | -0.06 | -0.41% | 8223 | 1209.58 | 0.34% | | 600630 | 龙头股份 | 9.14 | 122.78 | -0.05 | -0.54% | 24186 | 2204.01 | 0.57% | | 300163 | 先锋新材 | 5.25 | 26.81 | -0.03 | -0.57% | 94646 | 4951.2 | 2.09% | | 603665 | 康隆达 | 37.83 | -21.12 | -0.24 | -0.63% | 13580 | 5109.93 | 0.85% | | 600156 | 华升股份 | 8.31 | -77.82 | -0.07 | -0.84% | 61754 | 5108.19 | 1.54% | | 002397 | 梦洁股份 | 4.59 | 109.03 | -0.04 | -0.86% | 54706 | 2509.38 | 0.84% | | 920394 | 民士达 | 53.77 | 65.01 | -0.63 | -1.16% | 6434 | 3446.758 | 0.44% | | 002293 | 罗莱生活 | 10.54 | 17.19 | -0.17 | -1.59% | 20124 | 2122.21 | 0.24% | | 605080 | 浙江自然 | 26.18 | 18.10 | -0.43 | -1.62% | 10686 | 2797.83 | 0.76% | | 003041 | 真爱美家 | 62.80 | 36.18 | -1.05 | -1.64% | 32778 | 21117.04 | 2.40% | | 603558 | 健盛集团 | 12.17 | 11.26 | -0.21 | -1.70% | 19556 | 2377.77 | 0.57% | | 300877 | 金春股份 | 32.11 | 41.81 | -0.89 | -2.70% | 23340 | 7626.94 | 1.95% | | 601599 | 浙文影业 | 5.16 | 49.71 | -0.48 | -8.51% | 1398575 | 73377.99 | 12.05% |
|