中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华升股份(600156)纺织业上涨家数:6下跌家数:40平均涨幅:-1.24%平均换手:2.37%总成交额:53.73亿元
更新时间:2026-02-12 13:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300952恒辉安防47.3478.22+1.54+3.36%6929632911.46.61%
300163先锋新材5.2726.92+0.03+0.57%35420518794.677.81%
605180华生科技16.46104.10+0.05+0.30%195023216.251.15%
002144宏达高科15.39124.78+0.03+0.20%370355698.532.69%
003041真爱美家64.1436.95+0.12+0.19%3986025244.832.91%
600232金鹰股份8.77-143.00+0.01+0.11%618355454.511.70%
600156华升股份8.11-75.940.000.00%1029308313.422.56%
002516旷达科技6.7154.640.000.00%807845390.520.55%
605080浙江自然25.9017.90-0.01-0.04%110012844.130.78%
603073彩蝶实业20.9725.08-0.02-0.10%116752446.523.12%
300888稳健医疗35.2723.49-0.12-0.34%171246034.920.30%
300577开润股份21.0414.93-0.09-0.43%76971616.40.54%
920262太湖雪24.7646.94-0.12-0.48%40581008.4971.30%
605189富春染织15.6266.30-0.08-0.51%139772175.830.72%
300819聚杰微纤52.22131.91-0.34-0.65%12753767368.039.46%
002042华孚时尚4.40-36.82-0.03-0.68%28430712596.391.67%
605055迎丰股份9.93-161.13-0.07-0.70%396783965.190.90%
300993玉马科技14.5726.72-0.11-0.75%207093017.350.86%
002327富安娜7.0014.35-0.06-0.85%307812156.910.63%
603130云中马48.5879.89-0.45-0.92%79973905.720.58%
600493凤竹纺织8.21352.74-0.08-0.97%494384056.41.82%
002394联发股份13.8213.37-0.14-1.00%512537102.11.59%
600626申达股份4.8775.32-0.05-1.02%692573375.290.63%
603365水星家纺20.5913.89-0.22-1.06%97052018.010.37%
603307扬州金泉41.7323.54-0.46-1.09%35421479.382.08%
002397梦洁股份4.48106.42-0.05-1.10%1711217688.962.64%
600987航民股份8.5211.96-0.10-1.16%23987620574.822.35%
603558健盛集团11.9211.03-0.14-1.16%268653221.310.78%
603055台华新材9.3015.74-0.11-1.17%314222932.850.35%
603238诺邦股份18.3926.80-0.22-1.18%121062224.780.68%
605155西大门19.0729.60-0.23-1.19%308535932.981.65%
920394民士达58.1170.26-0.88-1.49%1952311528.211.34%
300918南山智尚17.4648.13-0.27-1.52%8834115420.251.75%
600630龙头股份9.04121.44-0.14-1.53%543494930.581.28%
002083孚日股份11.6235.79-0.20-1.69%26707630807.092.82%
002293罗莱生活10.4417.02-0.18-1.69%383964060.160.46%
601339百隆东方6.9218.96-0.12-1.70%867126051.860.58%
000726鲁泰A7.479.77-0.13-1.71%751865653.421.28%
300658延江股份17.55159.70-0.31-1.74%33148958724.3814.70%
600448华纺股份3.39-15.60-0.07-2.02%1194784065.591.90%
000955欣龙控股5.66-1211.21-0.12-2.08%977615560.91.82%
002193如意集团6.95-2.91-0.16-2.25%749865261.592.87%
603889新澳股份8.9815.05-0.21-2.29%447284068.810.62%
300877金春股份31.7441.33-0.83-2.55%237087495.191.98%
605003众望布艺33.1455.93-0.91-2.67%84492823.460.77%
000850华茂股份5.7217.61-0.23-3.87%1666719590.191.77%
603665康隆达33.17-18.52-2.29-6.46%7320724874.754.57%
601599浙文影业4.6444.70-0.44-8.66%131731961590.9211.35%

转至华升股份(600156)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。