|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华升股份(600156)纺织业上涨家数:19下跌家数:25平均涨幅:-0.41%平均换手:3.77%总成交额:64.29亿元 更新时间：2025-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002083 | 孚日股份 | 6.52 | 20.08 | +0.59 | +9.95% | 997390 | 62016.4 | 10.54% | | 600156 | 华升股份 | 9.09 | -85.12 | +0.27 | +3.06% | 176616 | 15842.77 | 4.39% | | 300918 | 南山智尚 | 19.92 | 54.91 | +0.59 | +3.05% | 114000 | 22502.39 | 2.62% | | 300952 | 恒辉安防 | 32.34 | 53.43 | +0.83 | +2.63% | 52220 | 16640.5 | 4.98% | | 603665 | 康隆达 | 27.50 | -15.35 | +0.56 | +2.08% | 36019 | 9885.64 | 2.25% | | 300577 | 开润股份 | 23.90 | 16.95 | +0.43 | +1.83% | 15968 | 3815.32 | 1.14% | | 603073 | 彩蝶实业 | 19.75 | 23.62 | +0.29 | +1.49% | 17710 | 3465.15 | 4.73% | | 000850 | 华茂股份 | 4.78 | 14.71 | +0.07 | +1.49% | 174174 | 8274.09 | 1.85% | | 605180 | 华生科技 | 15.58 | 98.54 | +0.18 | +1.17% | 18751 | 2904.23 | 1.11% | | 920394 | 民士达 | 42.60 | 51.51 | +0.45 | +1.07% | 33191 | 14309.26 | 2.29% | | 600493 | 凤竹纺织 | 7.47 | 320.95 | +0.05 | +0.67% | 69910 | 5178.93 | 2.57% | | 600626 | 申达股份 | 5.25 | 81.20 | +0.03 | +0.57% | 193413 | 10144.01 | 1.75% | | 603055 | 台华新材 | 8.90 | 15.07 | +0.05 | +0.56% | 43566 | 3875.67 | 0.49% | | 603238 | 诺邦股份 | 17.68 | 25.77 | +0.08 | +0.45% | 16233 | 2860.75 | 0.91% | | 000726 | 鲁泰A | 7.19 | 9.40 | +0.03 | +0.42% | 78368 | 5620.4 | 1.33% | | 002327 | 富安娜 | 7.28 | 14.93 | +0.02 | +0.28% | 46970 | 3414.98 | 0.96% | | 002516 | 旷达科技 | 6.20 | 50.49 | +0.01 | +0.16% | 160126 | 9953.431 | 1.10% | | 600987 | 航民股份 | 7.19 | 10.09 | +0.01 | +0.14% | 63520 | 4562.17 | 0.62% | | 002144 | 宏达高科 | 13.47 | 109.21 | +0.01 | +0.07% | 36844 | 4946.43 | 2.68% | | 600232 | 金鹰股份 | 7.00 | -114.14 | 0.00 | 0.00% | 69313 | 4837.92 | 1.90% | | 002394 | 联发股份 | 11.77 | 11.39 | 0.00 | 0.00% | 115502 | 13663.61 | 3.57% | | 601339 | 百隆东方 | 5.26 | 14.41 | 0.00 | 0.00% | 147938 | 7775.12 | 0.99% | | 003041 | 真爱美家 | -- | -- | -- | -- | -- | -- | -- | | 300877 | 金春股份 | 29.30 | 38.15 | -0.02 | -0.07% | 17280 | 5028.29 | 1.44% | | 300658 | 延江股份 | 8.94 | 81.35 | -0.01 | -0.11% | 103579 | 9301.1 | 4.59% | | 603889 | 新澳股份 | 7.72 | 12.94 | -0.01 | -0.13% | 103399 | 8025.7 | 1.43% | | 605080 | 浙江自然 | 24.34 | 16.82 | -0.09 | -0.37% | 15029 | 3659.1 | 1.07% | | 002193 | 如意集团 | 5.94 | -2.49 | -0.03 | -0.50% | 69190 | 4090.11 | 2.64% | | 601599 | 浙文影业 | 3.80 | 36.61 | -0.02 | -0.52% | 246595 | 9361.17 | 2.12% | | 002042 | 华孚时尚 | 4.73 | -39.58 | -0.03 | -0.63% | 195622 | 9260.449 | 1.15% | | 600630 | 龙头股份 | 9.42 | 126.54 | -0.06 | -0.63% | 135848 | 12727.66 | 3.20% | | 300819 | 聚杰微纤 | 26.20 | 66.18 | -0.17 | -0.64% | 70979 | 18731.19 | 5.27% | | 300888 | 稳健医疗 | 40.23 | 26.80 | -0.33 | -0.81% | 46099 | 18553.57 | 0.80% | | 600448 | 华纺股份 | 3.60 | -16.57 | -0.04 | -1.10% | 252477 | 9056.17 | 4.01% | | 002397 | 梦洁股份 | 4.28 | 103.94 | -0.05 | -1.15% | 186673 | 8026.12 | 2.88% | | 605155 | 西大门 | 17.17 | 26.65 | -0.21 | -1.21% | 116178 | 20206.64 | 6.12% | | 920262 | 太湖雪 | 26.90 | 51.00 | -0.45 | -1.65% | 17930 | 4829.46 | 5.75% | | 605055 | 迎丰股份 | 9.06 | -147.01 | -0.17 | -1.84% | 47955 | 4353.6 | 1.09% | | 002293 | 罗莱生活 | 9.44 | 15.39 | -0.18 | -1.87% | 130474 | 12374.82 | 1.58% | | 605189 | 富春染织 | 18.63 | 79.07 | -0.36 | -1.90% | 45323 | 8399.88 | 2.34% | | 605003 | 众望布艺 | 25.31 | 42.71 | -0.68 | -2.62% | 25146 | 6353.15 | 2.29% | | 603558 | 健盛集团 | 12.40 | 11.47 | -0.35 | -2.75% | 261356 | 33727.79 | 7.63% | | 603307 | 扬州金泉 | 45.88 | 25.81 | -1.30 | -2.76% | 9394 | 4328.71 | 5.53% | | 603365 | 水星家纺 | 21.85 | 14.75 | -0.75 | -3.32% | 41702 | 9205.689 | 1.61% | | 603130 | 云中马 | 40.44 | 66.50 | -1.98 | -4.67% | 49550 | 19996.01 | 9.70% | | 300163 | 先锋新材 | 5.02 | 25.64 | -0.27 | -5.10% | 948040.9 | 47540.71 | 20.89% | | 000955 | 欣龙控股 | 6.66 | -1425.21 | -0.37 | -5.26% | 1024876 | 68863.32 | 19.05% | | 300993 | 玉马科技 | 17.09 | 31.34 | -1.77 | -9.38% | 287368 | 50391.58 | 11.93% |
|