|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永泰能源(600157)山西省上涨家数:25下跌家数:12平均涨幅:+0.45%平均换手:4.63%总成交额:157.26亿元 更新时间：2025-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300069 | 金利华电 | 27.59 | 91.05 | +1.95 | +7.61% | 339281 | 90892.71 | 29.00% | | 601001 | 晋控煤业 | 14.50 | 9.55 | +0.90 | +6.62% | 521425 | 74054.68 | 3.12% | | 600348 | 华阳股份 | 7.43 | 13.71 | +0.35 | +4.94% | 935364 | 68305.36 | 2.59% | | 600546 | 山煤国际 | 10.26 | 10.48 | +0.46 | +4.69% | 699363.1 | 70823.13 | 3.53% | | 600539 | 狮头股份 | 14.15 | -129.35 | +0.42 | +3.06% | 105154 | 14721.51 | 4.57% | | 603112 | 华翔股份 | 17.03 | 18.44 | +0.44 | +2.65% | 136137 | 22946.43 | 2.70% | | 600495 | 晋西车轴 | 5.23 | 115.92 | +0.11 | +2.15% | 591232 | 30893.85 | 4.89% | | 600169 | 太原重工 | 2.44 | 41.55 | +0.05 | +2.09% | 475246 | 11448.86 | 1.43% | | 000737 | 北方铜业 | 11.10 | 28.27 | +0.19 | +1.74% | 881532.9 | 97698.14 | 4.63% | | 000983 | 山西焦煤 | 7.41 | 14.82 | +0.11 | +1.51% | 1034850 | 76350.52 | 2.23% | | 600740 | 山西焦化 | 4.09 | 82.49 | +0.06 | +1.49% | 390951 | 15986.17 | 1.53% | | 600123 | 兰花科创 | 6.94 | 16.59 | +0.09 | +1.31% | 225726 | 15611.69 | 1.53% | | 600281 | 华阳新材 | 6.90 | -57.73 | +0.08 | +1.17% | 204228 | 14015.74 | 3.97% | | 000968 | 蓝焰控股 | 7.18 | 15.12 | +0.07 | +0.98% | 130893 | 9383.98 | 1.35% | | 000825 | 太钢不锈 | 4.26 | -30.53 | +0.04 | +0.95% | 329679 | 13990.76 | 0.58% | | 003002 | 壶化股份 | 26.22 | 35.03 | +0.24 | +0.92% | 59716 | 15542.42 | 3.27% | | 832982 | 锦波生物 | 328.28 | 47.25 | +2.93 | +0.90% | 5126 | 16775.64 | 0.86% | | 600408 | 安泰集团 | 2.35 | -8.82 | +0.02 | +0.86% | 533965 | 12510.64 | 5.30% | | 000403 | 派林生物 | 18.56 | 24.76 | +0.13 | +0.71% | 143664 | 26415.99 | 1.53% | | 600809 | 山西汾酒 | 182.10 | 17.59 | +0.81 | +0.45% | 47592 | 86470.63 | 0.39% | | 000723 | 美锦能源 | 4.64 | -17.93 | +0.02 | +0.43% | 458946 | 21221.99 | 1.04% | | 600691 | 阳煤化工 | 2.47 | -7.49 | +0.01 | +0.41% | 214844 | 5282.06 | 0.90% | | 601699 | 潞安环能 | 14.29 | 23.50 | +0.04 | +0.28% | 692714 | 99486.49 | 2.32% | | 002753 | 永东股份 | 7.42 | 25.47 | +0.02 | +0.27% | 60632 | 4488.99 | 2.50% | | 002500 | 山西证券 | 6.23 | 27.86 | +0.01 | +0.16% | 258360 | 16055.08 | 0.72% | | 600157 | 永泰能源 | 1.45 | 27.63 | 0.00 | 0.00% | 3935817 | 56973.78 | 1.80% | | 600234 | 科新发展 | 9.28 | 49.71 | 0.00 | 0.00% | 46869 | 4334.96 | 1.79% | | 600617 | 国新能源 | 2.90 | -16.22 | 0.00 | 0.00% | 224912 | 6497.8 | 1.27% | | 002360 | 同德化工 | 5.39 | -26.11 | -0.01 | -0.19% | 151939 | 8245.09 | 4.64% | | 600771 | 广誉远 | 21.34 | 107.98 | -0.05 | -0.23% | 73905 | 15774.98 | 1.51% | | 871970 | 大禹生物 | 10.12 | -49.58 | -0.03 | -0.30% | 25330 | 2550.181 | 3.67% | | 601006 | 大秦铁路 | 6.52 | 15.34 | -0.02 | -0.31% | 440053 | 28690.87 | 0.22% | | 600780 | 通宝能源 | 6.00 | 12.56 | -0.02 | -0.33% | 85605 | 5132.46 | 0.75% | | 002640 | 跨境通 | 5.24 | -17.55 | -0.02 | -0.38% | 817038 | 42748.44 | 5.85% | | 000755 | 山西高速 | 4.99 | 14.98 | -0.02 | -0.40% | 60934 | 3034.91 | 0.42% | | 000767 | 晋控电力 | 3.01 | 15.41 | -0.02 | -0.66% | 260503 | 7835.18 | 0.89% | | 300254 | 仟源医药 | 12.15 | 87.97 | -0.20 | -1.62% | 341351 | 41664.18 | 15.03% | | 600351 | 亚宝药业 | 7.75 | 22.82 | -0.26 | -3.25% | 963364.9 | 75820.3 | 13.76% | | 300158 | 振东制药 | 7.55 | -5.62 | -0.52 | -6.44% | 1647131 | 128056.5 | 16.39% | | 300486 | 东杰智能 | 17.04 | -28.16 | -3.35 | -16.43% | 1212960 | 213833.4 | 30.60% |
|