|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永泰能源(600157)山西省上涨家数:12下跌家数:26平均涨幅:-0.23%平均换手:2.83%总成交额:129.57亿元 更新时间：2025-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600691 | 潞化科技 | 3.30 | -11.93 | +0.30 | +10.00% | 810599.1 | 26402.19 | 3.41% | | 600348 | 华阳股份 | 8.92 | 21.03 | +0.40 | +4.69% | 1293250 | 113764.1 | 3.58% | | 600771 | 广誉远 | 20.00 | 118.85 | +0.40 | +2.04% | 118912 | 23671.61 | 2.43% | | 601001 | 晋控煤业 | 16.56 | 14.33 | +0.31 | +1.91% | 348160 | 57720.4 | 2.08% | | 000403 | 派林生物 | 16.05 | 27.25 | +0.29 | +1.84% | 98803 | 15797.31 | 1.05% | | 600234 | 科新发展 | 11.90 | 52.42 | +0.11 | +0.93% | 38567 | 4567.15 | 1.47% | | 600351 | 亚宝药业 | 6.84 | 21.49 | +0.04 | +0.59% | 134432 | 9183.5 | 1.92% | | 002360 | 同德化工 | 5.41 | -17.93 | +0.03 | +0.56% | 82173 | 4436.8 | 2.51% | | 002753 | 永东股份 | 7.42 | 35.66 | +0.03 | +0.41% | 54268 | 4009.14 | 2.24% | | 600780 | 通宝能源 | 6.25 | 11.65 | +0.01 | +0.16% | 121447 | 7598.88 | 1.06% | | 600546 | 山煤国际 | 11.68 | 18.78 | +0.01 | +0.09% | 370252 | 43640.85 | 1.87% | | 920982 | 锦波生物 | 234.00 | 34.49 | +0.04 | +0.02% | 7739 | 18257.43 | 1.41% | | 000968 | 蓝焰控股 | 7.59 | 18.32 | 0.00 | 0.00% | 151528 | 11537.54 | 1.57% | | 600123 | 兰花科创 | 6.92 | 476.25 | 0.00 | 0.00% | 319825 | 22144.16 | 2.17% | | 601006 | 大秦铁路 | 5.74 | 17.36 | 0.00 | 0.00% | 1370313 | 78784.34 | 0.68% | | 000983 | 山西焦煤 | 7.48 | 25.04 | -0.01 | -0.13% | 750264.9 | 56152.86 | 1.62% | | 300158 | 振东制药 | 6.76 | -5.04 | -0.01 | -0.15% | 254773 | 17276.82 | 2.54% | | 600495 | 晋西车轴 | 5.20 | 160.35 | -0.01 | -0.19% | 109088 | 5676.71 | 0.90% | | 000825 | 太钢不锈 | 4.35 | 175.34 | -0.01 | -0.23% | 572223 | 24920.44 | 1.00% | | 600281 | 华阳新材 | 6.28 | -109.04 | -0.02 | -0.32% | 66155 | 4155.08 | 1.29% | | 000767 | 晋控电力 | 3.07 | 14.45 | -0.01 | -0.32% | 481509 | 14845.67 | 1.65% | | 003002 | 壶化股份 | 27.60 | 30.33 | -0.09 | -0.33% | 61765 | 17030.42 | 3.38% | | 600169 | ST太重 | 2.50 | 39.80 | -0.01 | -0.40% | 1390180 | 35096.08 | 4.17% | | 300254 | 仟源医药 | 10.72 | 134.82 | -0.05 | -0.46% | 42954 | 4616.65 | 1.91% | | 600809 | 山西汾酒 | 187.10 | 18.56 | -0.89 | -0.47% | 30706 | 57609.28 | 0.25% | | 600157 | 永泰能源 | 1.64 | 121.50 | -0.01 | -0.61% | 5036403 | 82784.47 | 2.31% | | 600740 | 山西焦化 | 4.43 | -286.41 | -0.03 | -0.67% | 598948 | 26396.36 | 2.34% | | 002500 | 山西证券 | 6.36 | 25.07 | -0.05 | -0.78% | 233401 | 14869.76 | 0.65% | | 603112 | 华翔股份 | 17.79 | 17.96 | -0.14 | -0.78% | 116043 | 20752.56 | 2.30% | | 600539 | 狮头股份 | 10.86 | -94.41 | -0.12 | -1.09% | 57702 | 6314.57 | 2.51% | | 920932 | 科达自控 | 23.03 | 192.93 | -0.27 | -1.16% | 17484 | 4063.581 | 2.03% | | 000737 | 北方铜业 | 14.91 | 37.60 | -0.18 | -1.19% | 373784 | 55851.71 | 1.96% | | 002640 | 跨境通 | 4.89 | -15.94 | -0.07 | -1.41% | 637014 | 31260.07 | 4.11% | | 601699 | 潞安环能 | 15.57 | 38.63 | -0.25 | -1.58% | 359943 | 56541.91 | 1.20% | | 600617 | 国新能源 | 3.56 | -20.26 | -0.06 | -1.66% | 411998 | 14743.77 | 2.32% | | 300069 | 金利华电 | 19.66 | 99.04 | -0.34 | -1.70% | 48483 | 9585 | 4.14% | | 000723 | 美锦能源 | 5.46 | -19.63 | -0.10 | -1.80% | 1691132 | 92791.98 | 3.85% | | 920970 | 大禹生物 | 9.18 | -55.13 | -0.17 | -1.82% | 22023 | 2043.298 | 3.12% | | 300486 | 东杰智能 | 23.40 | -64.94 | -0.56 | -2.34% | 253873 | 60211.66 | 5.32% | | 600408 | 安泰集团 | 3.98 | -21.08 | -0.18 | -4.33% | 2575875 | 104617.3 | 25.58% | | 000755 | 山西高速 | 5.83 | 18.04 | -0.41 | -6.57% | 579620 | 34001.46 | 3.95% |
|