|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中体产业(600158)天津市上涨家数:46下跌家数:20平均涨幅:+0.63%平均换手:1.55%总成交额:163.33亿元 更新时间：2025-09-01 10:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688199 | 久日新材 | 29.30 | -94.60 | +1.48 | +5.32% | 57906.83 | 17011.28 | 3.59% | | 301487 | 盟固利 | 24.90 | -149.81 | +1.21 | +5.11% | 305100 | 74938.55 | 11.18% | | 300120 | 经纬辉开 | 9.70 | -440.48 | +0.39 | +4.19% | 234090 | 22402.08 | 4.44% | | 600583 | 海油工程 | 5.71 | 12.24 | +0.18 | +3.25% | 786300.9 | 44754.57 | 1.78% | | 002134 | 天津普林 | 22.55 | 278.60 | +0.63 | +2.87% | 70597 | 15744.74 | 2.87% | | 600158 | 中体产业 | 9.14 | 559.39 | +0.25 | +2.81% | 199833 | 18010.22 | 2.08% | | 002820 | 桂发祥 | 13.24 | 6130.91 | +0.28 | +2.16% | 95774 | 12556.96 | 4.77% | | 300334 | 津膜科技 | 7.26 | 222.45 | +0.15 | +2.11% | 35393 | 2550.73 | 1.17% | | 002821 | 凯莱英 | 108.98 | 36.82 | +2.06 | +1.93% | 50706 | 54748.68 | 1.60% | | 002393 | 力生制药 | 24.98 | 15.14 | +0.46 | +1.88% | 32050 | 7961.26 | 1.28% | | 688041 | 海光信息 | 197.95 | 201.88 | +3.43 | +1.76% | 199523.9 | 398281.2 | 0.86% | | 600800 | 渤海化学 | 4.23 | -6.95 | +0.07 | +1.68% | 102567 | 4340.84 | 0.92% | | 688108 | 赛诺医疗 | 33.74 | 1184.72 | +0.55 | +1.66% | 303074.6 | 101314.3 | 7.28% | | 001206 | 依依股份 | 25.67 | 21.37 | +0.40 | +1.58% | 31088 | 7938.15 | 2.92% | | 831526 | 凯华材料 | 32.54 | 161.69 | +0.50 | +1.56% | 6098 | 1972.336 | 1.16% | | 300823 | 建科智能 | 15.62 | 68.38 | +0.24 | +1.56% | 14125 | 2206.47 | 1.67% | | 603061 | 金海通 | 109.32 | 57.13 | +1.42 | +1.32% | 9530 | 10394.37 | 2.28% | | 301102 | 兆讯传媒 | 11.68 | 60.39 | +0.15 | +1.30% | 10859 | 1260.12 | 1.50% | | 688120 | 华海清科 | 127.60 | 41.14 | +1.60 | +1.27% | 35435.91 | 45614.73 | 1.00% | | 688185 | 康希诺 | 83.40 | -123.58 | +0.96 | +1.16% | 11214.62 | 9382.103 | 0.98% | | 603969 | 银龙股份 | 9.70 | 27.01 | +0.11 | +1.15% | 78862 | 7627.15 | 0.94% | | 600535 | 天士力 | 16.70 | 23.36 | +0.18 | +1.09% | 102134 | 16950.04 | 0.68% | | 603727 | 博迈科 | 14.27 | 80.91 | +0.14 | +0.99% | 10686 | 1507.3 | 0.38% | | 603135 | 中重科技 | 10.47 | 111.56 | +0.10 | +0.96% | 24033 | 2510.11 | 1.33% | | 601808 | 中海油服 | 14.12 | 19.20 | +0.11 | +0.79% | 50322 | 7062.49 | 0.17% | | 300026 | 红日药业 | 3.96 | -247.15 | +0.03 | +0.76% | 192130 | 7566.6 | 0.70% | | 000537 | 中绿电 | 8.96 | 15.93 | +0.06 | +0.67% | 70232 | 6269.25 | 0.34% | | 688153 | 唯捷创芯 | 35.37 | -342.59 | +0.22 | +0.63% | 29569.81 | 10537.28 | 1.84% | | 300195 | 长荣股份 | 8.01 | 127.91 | +0.04 | +0.50% | 38954 | 3117.23 | 1.24% | | 600468 | 百利电气 | 6.52 | -60.48 | +0.03 | +0.46% | 81847 | 5320.3 | 0.75% | | 000652 | 泰达股份 | 4.38 | 80.24 | +0.02 | +0.46% | 62336 | 2715.21 | 0.42% | | 002432 | 九安医疗 | 39.69 | 9.48 | +0.18 | +0.46% | 32848 | 13016.99 | 0.69% | | 300119 | 瑞普生物 | 22.52 | 26.53 | +0.10 | +0.45% | 30665 | 6892.18 | 0.92% | | 000897 | 津滨发展 | 2.33 | 21.08 | +0.01 | +0.43% | 149872 | 3459.65 | 0.93% | | 603096 | 新经典 | 18.39 | 34.40 | +0.07 | +0.38% | 8545 | 1570.4 | 0.55% | | 000927 | 中国铁物 | 2.73 | 32.85 | +0.01 | +0.37% | 239843 | 6492.62 | 0.40% | | 002337 | 赛象科技 | 5.76 | 71.48 | +0.02 | +0.35% | 43135 | 2478.49 | 0.73% | | 603126 | 中材节能 | 6.80 | -90.53 | +0.02 | +0.29% | 26422 | 1796.76 | 0.43% | | 603019 | 中科曙光 | 88.75 | 62.53 | +0.25 | +0.28% | 307100 | 274129.8 | 2.10% | | 600488 | 津药药业 | 4.27 | 114.46 | +0.01 | +0.23% | 32637 | 1387.48 | 0.30% | | 871753 | 天纺标 | 28.44 | 74.79 | +0.05 | +0.18% | 4721 | 1325.474 | 1.50% | | 603106 | 恒银科技 | 11.68 | 66.74 | +0.02 | +0.17% | 80981 | 9482.4 | 1.56% | | 600874 | 创业环保 | 5.96 | 10.91 | +0.01 | +0.17% | 50967 | 3022.7 | 0.41% | | 002887 | 绿茵生态 | 9.06 | 23.58 | +0.01 | +0.11% | 46819 | 4225.58 | 2.41% | | 001965 | 招商公路 | 10.42 | 13.89 | +0.01 | +0.10% | 91153 | 9477.96 | 0.13% | | 300407 | 凯发电气 | 11.55 | 52.33 | +0.01 | +0.09% | 19263 | 2229.15 | 0.80% | | 600082 | 海泰发展 | 3.97 | 252.21 | 0.00 | 0.00% | 61910 | 2439.2 | 0.98% | | 600335 | 国机汽车 | 6.36 | 26.65 | 0.00 | 0.00% | 63895 | 4057.31 | 0.43% | | 601919 | 中远海控 | 15.28 | 4.76 | 0.00 | 0.00% | 563117 | 85626.36 | 0.45% | | 688420 | 美腾科技 | 25.96 | 134.22 | 0.00 | 0.00% | 4476.5 | 1165.831 | 1.31% | | 000695 | 滨海能源 | 12.33 | -40.99 | -0.01 | -0.08% | 26030 | 3196.4 | 1.17% | | 300828 | 锐新科技 | 16.69 | 56.63 | -0.02 | -0.12% | 11494 | 1930.33 | 0.92% | | 600645 | 中源协和 | 26.12 | 167.58 | -0.04 | -0.15% | 34573 | 9032.92 | 0.74% | | 600787 | 中储股份 | 6.26 | 33.36 | -0.01 | -0.16% | 309162 | 19429.12 | 1.42% | | 600821 | 金开新能 | 5.78 | 15.29 | -0.01 | -0.17% | 159945 | 9269.26 | 0.80% | | 601686 | 友发集团 | 5.91 | 14.14 | -0.02 | -0.34% | 41662 | 2451.42 | 0.29% | | 600717 | 天津港 | 5.14 | 16.89 | -0.02 | -0.39% | 189202 | 9663.72 | 0.65% | | 300596 | 利安隆 | 36.24 | 18.60 | -0.15 | -0.41% | 23880 | 8593.16 | 1.07% | | 002510 | 天汽模 | 6.84 | 488.50 | -0.03 | -0.44% | 236092 | 16065.2 | 2.35% | | 600329 | 达仁堂 | 45.82 | 10.08 | -0.29 | -0.63% | 58772 | 27010.71 | 1.04% | | 300988 | 津荣天宇 | 23.54 | 31.28 | -0.16 | -0.68% | 37965 | 9013.46 | 3.56% | | 600751 | 海航科技 | 4.31 | 122.49 | -0.03 | -0.69% | 177768 | 7661.47 | 0.69% | | 603529 | 爱玛科技 | 36.43 | 14.07 | -0.27 | -0.74% | 24543 | 8951.54 | 0.29% | | 601360 | 三六零 | 11.51 | -77.89 | -0.09 | -0.78% | 461676 | 53509.1 | 0.66% | | 002129 | TCL中环 | 8.31 | -3.06 | -0.07 | -0.84% | 362589 | 30283.12 | 0.90% | | 300375 | 鹏翎股份 | 5.29 | 97.51 | -0.05 | -0.94% | 119758 | 6369.84 | 2.37% | | 600322 | 津投城开 | 2.76 | -5.79 | -0.04 | -1.43% | 66404 | 1834.36 | 0.60% | | 000965 | 天保基建 | 4.47 | 38.29 | -0.08 | -1.76% | 296749 | 13273.66 | 2.67% | | 603712 | 七一二 | 22.41 | -40.23 | -0.50 | -2.18% | 78826 | 17823.96 | 1.02% | | 300875 | 捷强装备 | 54.44 | -18.86 | -1.25 | -2.24% | 35233 | 19045.67 | 4.01% |
|