|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国中车(601766)北京市上涨家数:290下跌家数:157平均涨幅:+1.12%平均换手:5.56%总成交额:4034.82亿元 更新时间：2025-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300364 | 中文在线 | 33.95 | -77.49 | +5.66 | +20.01% | 1871941 | 623883.5 | 28.34% | | 300204 | 舒泰神 | 61.00 | -203.22 | +8.49 | +16.17% | 445458 | 262762.6 | 9.82% | | 300003 | 乐普医疗 | 20.62 | 161.16 | +2.46 | +13.55% | 1202705 | 244087.5 | 7.44% | | 688568 | 中科星图 | 46.26 | 100.89 | +5.07 | +12.31% | 353337.2 | 153087.8 | 4.37% | | 688256 | 寒武纪-U | 1384.93 | 4463.55 | +141.73 | +11.40% | 187639 | 2498998 | 4.49% | | 300353 | 东土科技 | 25.20 | 198.99 | +2.39 | +10.48% | 1034904 | 256118 | 19.20% | | 600118 | 中国卫星 | 33.30 | -3554.27 | +3.03 | +10.01% | 821848.9 | 264012.3 | 6.95% | | 002186 | 全聚德 | 13.74 | 183.05 | +1.25 | +10.01% | 345115 | 45196.07 | 11.26% | | 603098 | 森特股份 | 14.73 | 92.20 | +1.34 | +10.01% | 327199 | 46518.37 | 6.07% | | 600715 | 文投控股 | 2.53 | -12.58 | +0.23 | +10.00% | 2379383 | 59348.76 | 8.94% | | 600246 | 万通发展 | 12.77 | -56.34 | +1.16 | +9.99% | 65870 | 8411.612 | 0.35% | | 600410 | 华胜天成 | 23.25 | 74.85 | +2.11 | +9.98% | 5231216 | 1191979 | 47.71% | | 688181 | 八亿时空 | 43.58 | 101.46 | +3.26 | +8.09% | 191840.9 | 83537.61 | 14.27% | | 300465 | 高伟达 | 21.53 | 508.52 | +1.52 | +7.60% | 1073477 | 225954.7 | 24.19% | | 300045 | 华力创通 | 22.73 | -93.18 | +1.50 | +7.07% | 763608 | 169672.1 | 14.79% | | 603979 | 金诚信 | 57.84 | 20.83 | +3.73 | +6.89% | 108707 | 62054.52 | 1.74% | | 688068 | 热景生物 | 245.83 | -103.56 | +15.53 | +6.74% | 24989.26 | 60496.61 | 2.70% | | 603267 | 鸿远电子 | 61.70 | 65.57 | +3.85 | +6.66% | 130927 | 80052.17 | 5.67% | | 603903 | 中持股份 | 9.30 | -17.89 | +0.58 | +6.65% | 184347 | 16956.08 | 7.22% | | 688500 | 慧辰股份 | 79.89 | -115.09 | +4.89 | +6.52% | 64235.94 | 50648.18 | 8.76% | | 688489 | 三未信安 | 58.30 | -6861.00 | +3.48 | +6.35% | 111473.6 | 60989.35 | 22.06% | | 300785 | 值得买 | 36.92 | 82.16 | +2.19 | +6.31% | 265597 | 96390.84 | 21.73% | | 600058 | 五矿发展 | 9.80 | 34.97 | +0.58 | +6.29% | 964576.9 | 95424.66 | 9.00% | | 300774 | 倍杰特 | 10.29 | 34.00 | +0.59 | +6.08% | 261904 | 26517.51 | 13.44% | | 300379 | *ST东通 | 6.37 | -6.77 | +0.35 | +5.81% | 647450 | 41395.14 | 12.07% | | 601618 | 中国中冶 | 3.47 | 12.67 | +0.19 | +5.79% | 3614391 | 123053.4 | 2.02% | | 300759 | 康龙化成 | 31.82 | 40.96 | +1.72 | +5.71% | 676596.9 | 209682.3 | 4.77% | | 002392 | 北京利尔 | 7.82 | 25.83 | +0.42 | +5.68% | 646573 | 51218.19 | 5.65% | | 301571 | 国科天成 | 52.72 | 51.79 | +2.82 | +5.65% | 133138 | 68142.41 | 11.17% | | 688658 | 悦康药业 | 33.00 | 2888.84 | +1.75 | +5.60% | 86238.8 | 28140.59 | 1.92% | | 603127 | 昭衍新药 | 32.88 | 63.64 | +1.68 | +5.38% | 369850 | 119908.9 | 5.87% | | 603859 | 能科科技 | 43.82 | 57.96 | +2.23 | +5.36% | 158896 | 68420.15 | 6.49% | | 300445 | 康斯特 | 19.92 | 34.60 | +1.00 | +5.29% | 115404 | 22863.23 | 8.12% | | 300825 | 阿尔特 | 13.15 | -46.39 | +0.66 | +5.28% | 817264.9 | 105648.9 | 16.87% | | 688207 | 格灵深瞳 | 17.83 | -21.62 | +0.88 | +5.19% | 238581.8 | 43153.86 | 12.65% | | 603533 | 掌阅科技 | 22.46 | 204.66 | +1.08 | +5.05% | 307478 | 67648.42 | 7.01% | | 603377 | ST东时 | 3.77 | -2.94 | +0.18 | +5.01% | 2348 | 88.51 | 0.03% | | 000609 | ST中迪 | 4.01 | -4.62 | +0.19 | +4.97% | 15265 | 612.11 | 0.52% | | 601698 | 中国卫通 | 23.00 | 233.16 | +1.07 | +4.88% | 1746330 | 391695.7 | 4.13% | | 601600 | 中国铝业 | 8.08 | 10.11 | +0.36 | +4.66% | 3720896 | 297957.1 | 2.83% | | 603986 | 兆易创新 | 157.80 | 90.25 | +6.92 | +4.59% | 836198 | 1317213 | 12.60% | | 002405 | 四维图新 | 9.58 | -21.64 | +0.42 | +4.59% | 1563618 | 150586.1 | 6.64% | | 000603 | 盛达资源 | 17.23 | 31.48 | +0.75 | +4.55% | 493300 | 85776.36 | 7.40% | | 600489 | 中金黄金 | 15.15 | 20.17 | +0.65 | +4.48% | 1698528 | 254542.5 | 3.50% | | 603087 | 甘李药业 | 71.55 | 46.77 | +3.00 | +4.38% | 262680 | 185431.2 | 4.68% | | 300456 | 赛微电子 | 25.20 | -118.51 | +1.05 | +4.35% | 1012867 | 249008.6 | 16.95% | | 000758 | 中色股份 | 6.54 | 37.24 | +0.27 | +4.31% | 1458478 | 95037.72 | 7.38% | | 000402 | 金融街 | 3.16 | -0.93 | +0.13 | +4.29% | 953422 | 29993.97 | 3.19% | | 688080 | 映翰通 | 55.15 | 28.32 | +2.24 | +4.23% | 72669.71 | 39952.28 | 9.84% | | 002151 | 北斗星通 | 33.08 | -53.92 | +1.29 | +4.06% | 444554 | 144996.6 | 10.04% | | 600405 | 动力源 | 7.49 | -11.26 | +0.29 | +4.03% | 332221 | 24580.75 | 5.45% | | 603392 | 万泰生物 | 62.34 | -265.05 | +2.32 | +3.87% | 151935 | 92885.95 | 1.20% | | 600266 | 城建发展 | 5.12 | -19.09 | +0.19 | +3.85% | 746234 | 38140.37 | 3.46% | | 301169 | 零点有数 | 50.97 | -47.24 | +1.87 | +3.81% | 46743 | 23629.34 | 6.49% | | 300213 | 佳讯飞鸿 | 11.18 | 121.17 | +0.41 | +3.81% | 528094 | 58255.85 | 9.56% | | 300182 | 捷成股份 | 6.40 | 67.61 | +0.23 | +3.73% | 2312285 | 145917.5 | 10.23% | | 603698 | 航天工程 | 18.96 | 48.34 | +0.68 | +3.72% | 141780 | 26321.59 | 2.65% | | 600376 | 首开股份 | 2.80 | -0.86 | +0.10 | +3.70% | 1133407 | 31714.07 | 4.39% | | 300383 | 光环新网 | 16.53 | 103.67 | +0.59 | +3.70% | 1657603 | 273326.1 | 9.24% | | 000970 | 中科三环 | 15.71 | 148.82 | +0.56 | +3.70% | 1336568 | 210685.5 | 10.99% | | 000860 | 顺鑫农业 | 16.99 | 200.22 | +0.60 | +3.66% | 407031 | 68292.76 | 5.49% | | 300803 | 指南针 | 146.25 | 393.42 | +4.92 | +3.48% | 839895.1 | 1228690 | 13.98% | | 603516 | 淳中科技 | 116.83 | 3629.33 | +3.75 | +3.32% | 137106 | 157636.4 | 6.75% | | 002383 | 合众思壮 | 10.79 | -46.02 | +0.34 | +3.25% | 648919 | 68977.57 | 8.76% | | 300016 | 北陆药业 | 10.30 | 347.91 | +0.32 | +3.21% | 498659 | 50618.49 | 8.87% | | 600258 | 首旅酒店 | 15.14 | 20.41 | +0.47 | +3.20% | 346652 | 51665.95 | 3.10% | | 600980 | 北矿科技 | 26.34 | 44.90 | +0.81 | +3.17% | 300477 | 79566.73 | 16.00% | | 600657 | 信达地产 | 4.25 | -15.20 | +0.13 | +3.16% | 713152.9 | 30434.54 | 2.50% | | 601766 | 中国中车 | 7.91 | 14.71 | +0.24 | +3.13% | 2313257 | 182886.5 | 0.95% | | 000959 | 首钢股份 | 4.30 | 45.47 | +0.13 | +3.12% | 502368 | 21475.18 | 0.77% | | 601226 | 华电科工 | 7.01 | 61.68 | +0.21 | +3.09% | 352145 | 24654.68 | 3.03% | | 300386 | 飞天诚信 | 21.58 | -163.79 | +0.64 | +3.06% | 361250 | 76821.08 | 14.41% | | 600855 | 航天长峰 | 16.56 | -31.61 | +0.49 | +3.05% | 348308 | 56736.15 | 7.45% | | 300455 | 航天智装 | 18.97 | -131.49 | +0.56 | +3.04% | 524579 | 96010.12 | 7.40% | | 000620 | 盈新发展 | 1.70 | -15.21 | +0.05 | +3.03% | 1679034 | 28403.16 | 3.59% | | 688562 | 航天软件 | 19.75 | -74.98 | +0.58 | +3.03% | 176394.6 | 34291.24 | 10.20% | | 688356 | 键凯科技 | 98.52 | 219.15 | +2.89 | +3.02% | 14992.75 | 14625.09 | 2.47% | | 603803 | 瑞斯康达 | 9.32 | -24.41 | +0.27 | +2.98% | 230448 | 21508.34 | 5.42% | | 600206 | 有研新材 | 21.13 | 83.35 | +0.59 | +2.87% | 1089833 | 230162.4 | 12.87% | | 605178 | 时空科技 | 26.36 | -10.29 | +0.73 | +2.85% | 58049 | 14966.3 | 5.86% | | 688282 | 理工导航 | 49.78 | 1612.75 | +1.37 | +2.83% | 10087.49 | 4975.23 | 2.76% | | 002271 | 东方雨虹 | 13.10 | -115.63 | +0.36 | +2.83% | 770807.1 | 99983.52 | 4.03% | | 688197 | 首药控股-U | 52.32 | -37.16 | +1.39 | +2.73% | 24400.24 | 12678.57 | 3.81% | | 601588 | 北辰实业 | 1.93 | -1.77 | +0.05 | +2.66% | 721012.9 | 13891.95 | 2.71% | | 601117 | 中国化学 | 8.13 | 8.39 | +0.21 | +2.65% | 970972 | 78338.29 | 1.60% | | 601888 | 中国中免 | 69.24 | 39.97 | +1.76 | +2.61% | 390565 | 268148.7 | 2.00% | | 300419 | ST浩丰 | 6.72 | -529.09 | +0.17 | +2.60% | 122111 | 8133.484 | 3.32% | | 300688 | 创业黑马 | 35.82 | -62.93 | +0.90 | +2.58% | 271582 | 97282.72 | 18.31% | | 601068 | 中铝国际 | 5.18 | 84.57 | +0.13 | +2.57% | 293347 | 15090.94 | 1.15% | | 002829 | 星网宇达 | 22.72 | -20.77 | +0.57 | +2.57% | 177589 | 39944.43 | 12.16% | | 000969 | 安泰科技 | 14.36 | 40.10 | +0.36 | +2.57% | 487023 | 69504.13 | 4.71% | | 688349 | 三一重能 | 28.88 | 26.14 | +0.68 | +2.41% | 89079.98 | 26220.87 | 3.80% | | 300139 | 晓程科技 | 19.55 | 113.21 | +0.46 | +2.41% | 379300 | 73830.24 | 16.23% | | 301080 | 百普赛斯 | 59.22 | 65.85 | +1.39 | +2.40% | 30043 | 17696.65 | 2.37% | | 300846 | 首都在线 | 24.54 | -43.69 | +0.56 | +2.34% | 1150718 | 282467.9 | 29.41% | | 002542 | 中化岩土 | 4.04 | -5.69 | +0.09 | +2.28% | 1291222 | 51882.66 | 7.34% | | 688456 | 有研粉材 | 50.92 | 88.06 | +1.12 | +2.25% | 28165 | 14229.53 | 2.72% | | 688485 | 九州一轨 | 14.22 | 180.94 | +0.31 | +2.23% | 35899.37 | 5076.237 | 4.07% | | 601886 | 江河集团 | 7.85 | 14.81 | +0.17 | +2.21% | 77357 | 6051.051 | 0.68% | | 300036 | 超图软件 | 17.68 | -39.63 | +0.38 | +2.20% | 234906 | 41179.84 | 5.36% | | 301265 | 华新环保 | 12.14 | 63.07 | +0.26 | +2.19% | 164163 | 19889.2 | 9.67% | | 300072 | 海新能科 | 3.76 | -9.97 | +0.08 | +2.17% | 573757 | 21417.26 | 2.46% | | 301333 | 诺思格 | 55.58 | 37.47 | +1.17 | +2.15% | 23245 | 12798.45 | 4.07% | | 601668 | 中国建筑 | 5.72 | 5.11 | +0.12 | +2.14% | 3603335 | 204947.8 | 0.87% | | 600159 | 大龙地产 | 2.96 | -12.92 | +0.06 | +2.07% | 190015 | 5615.213 | 2.29% | | 000931 | 中关村 | 5.61 | 73.20 | +0.11 | +2.00% | 255969 | 14236.4 | 3.41% | | 601868 | 中国能建 | 2.57 | 12.57 | +0.05 | +1.98% | 6709572 | 171484 | 2.07% | | 300374 | 中铁装配 | 18.16 | -71.99 | +0.35 | +1.97% | 140649 | 25372.47 | 6.73% | | 600361 | 创新新材 | 4.69 | 20.59 | +0.09 | +1.96% | 1534620 | 72421.45 | 10.44% | | 300736 | 百邦科技 | 12.55 | -123.77 | +0.24 | +1.95% | 108200 | 13441.3 | 8.69% | | 600859 | 王府井 | 14.73 | 135.28 | +0.28 | +1.94% | 458064 | 67151.41 | 4.08% | | 300684 | 中石科技 | 36.98 | 47.51 | +0.70 | +1.93% | 349173 | 126995.4 | 17.18% | | 002362 | 汉王科技 | 25.99 | -58.42 | +0.49 | +1.92% | 210399 | 54733.88 | 10.14% | | 300058 | 蓝色光标 | 7.50 | -95.61 | +0.14 | +1.90% | 3406482 | 253796.2 | 9.94% | | 300485 | 赛升药业 | 14.53 | 83.23 | +0.27 | +1.89% | 187976 | 27126.35 | 6.87% | | 601111 | 中国国航 | 7.54 | -216.80 | +0.14 | +1.89% | 1215938 | 90905.05 | 1.04% | | 601089 | 福元医药 | 26.50 | 27.30 | +0.49 | +1.88% | 136549 | 35881 | 2.84% | | 300251 | 光线传媒 | 20.87 | 32.51 | +0.38 | +1.85% | 1176512 | 243109.6 | 4.23% | | 002065 | 东华软件 | 10.74 | 71.10 | +0.19 | +1.80% | 2826425 | 308847.5 | 9.72% | | 300542 | 新晨科技 | 24.42 | -97.84 | +0.43 | +1.79% | 397256 | 96386.85 | 16.04% | | 601126 | 四方股份 | 18.23 | 19.57 | +0.32 | +1.79% | 166337 | 30205.43 | 2.03% | | 300887 | 谱尼测试 | 9.17 | -13.55 | +0.16 | +1.78% | 220722 | 20209.28 | 6.09% | | 002707 | 众信旅游 | 8.04 | 81.59 | +0.14 | +1.77% | 481892 | 38457.61 | 5.84% | | 603025 | 大豪科技 | 16.68 | 28.15 | +0.29 | +1.77% | 239963 | 39938.81 | 2.16% | | 601898 | 中煤能源 | 12.25 | 9.42 | +0.21 | +1.74% | 375908 | 45708.22 | 0.41% | | 600900 | 长江电力 | 28.35 | 20.33 | +0.48 | +1.72% | 2185666 | 619436.3 | 0.91% | | 002963 | 豪尔赛 | 13.73 | -9.35 | +0.23 | +1.70% | 68709 | 9473.363 | 6.02% | | 300797 | 钢研纳克 | 15.47 | 39.73 | +0.25 | +1.64% | 109299 | 16916.66 | 2.89% | | 300296 | 利亚德 | 6.83 | -20.27 | +0.11 | +1.64% | 1426305 | 97515.06 | 6.27% | | 688621 | 阳光诺和 | 80.00 | 66.75 | +1.28 | +1.63% | 45641.11 | 36115.32 | 4.08% | | 601061 | 中信金属 | 8.76 | 16.17 | +0.14 | +1.62% | 241300 | 21192.39 | 4.81% | | 603871 | 嘉友国际 | 11.47 | 12.75 | +0.18 | +1.59% | 177307 | 20253.01 | 1.30% | | 000786 | 北新建材 | 27.02 | 13.58 | +0.42 | +1.58% | 291510 | 78405.29 | 1.80% | | 601101 | 昊华能源 | 7.78 | 13.01 | +0.12 | +1.57% | 176629 | 13727.36 | 1.23% | | 601088 | 中国神华 | 39.10 | 13.86 | +0.60 | +1.56% | 419225 | 163004.5 | 0.25% | | 600031 | 三一重工 | 21.63 | 24.06 | +0.33 | +1.55% | 962676.9 | 206295.9 | 1.14% | | 600037 | 歌华有线 | 9.22 | -495.61 | +0.14 | +1.54% | 390273 | 35442.95 | 2.80% | | 300073 | 当升科技 | 44.27 | 51.04 | +0.67 | +1.54% | 247613 | 109334.6 | 4.89% | | 688050 | 爱博医疗 | 78.90 | 40.36 | +1.18 | +1.52% | 49100.01 | 38558.98 | 2.59% | | 000882 | 华联股份 | 2.09 | 513.67 | +0.03 | +1.46% | 1346299 | 27958.51 | 4.92% | | 601669 | 中国电建 | 6.32 | 9.34 | +0.09 | +1.44% | 4670613 | 294523.8 | 3.57% | | 300065 | 海兰信 | 22.00 | 384.99 | +0.31 | +1.43% | 806940 | 176824.7 | 12.30% | | 603598 | 引力传媒 | 18.50 | -266.92 | +0.26 | +1.43% | 170782 | 31375.82 | 6.38% | | 600015 | 华夏银行 | 7.97 | 4.72 | +0.11 | +1.40% | 560868 | 44418.86 | 0.36% | | 002739 | 万达电影 | 11.66 | -56.49 | +0.16 | +1.39% | 547327 | 63407.03 | 2.62% | | 002933 | 新兴装备 | 38.86 | 129.67 | +0.53 | +1.38% | 77312 | 29789.84 | 6.78% | | 688729 | 屹唐股份 | 28.60 | 128.80 | +0.39 | +1.38% | 443483.9 | 126198.2 | 22.20% | | 301293 | 三博脑科 | 61.78 | 115.80 | +0.84 | +1.38% | 148718 | 91869.48 | 9.24% | | 605599 | 菜百股份 | 15.52 | 15.75 | +0.21 | +1.37% | 66702 | 10400.79 | 0.86% | | 601059 | 信达证券 | 19.99 | 46.81 | +0.27 | +1.37% | 1940441 | 400682.9 | 28.06% | | 688028 | 沃尔德 | 25.95 | 40.57 | +0.35 | +1.37% | 44903.97 | 11674.41 | 3.00% | | 300496 | 中科创达 | 66.85 | 75.14 | +0.90 | +1.36% | 358918 | 242333.2 | 9.76% | | 300315 | 掌趣科技 | 6.15 | 839.97 | +0.08 | +1.32% | 2270705 | 138551.3 | 8.79% | | 601985 | 中国核电 | 9.27 | 21.53 | +0.12 | +1.31% | 1682579 | 155093.6 | 0.89% | | 300674 | 宇信科技 | 28.17 | 48.86 | +0.36 | +1.29% | 514135 | 144305.4 | 7.31% | | 601169 | 北京银行 | 6.30 | 5.20 | +0.08 | +1.29% | 1659751 | 104081.1 | 0.79% | | 002599 | 盛通股份 | 9.52 | -26.12 | +0.12 | +1.28% | 366259 | 34838.54 | 9.20% | | 601818 | 光大银行 | 4.00 | 5.66 | +0.05 | +1.27% | 2100686 | 83578.36 | 0.45% | | 688009 | 中国通号 | 5.62 | 17.24 | +0.07 | +1.26% | 735193.3 | 41426.89 | 0.85% | | 688458 | 美芯晟 | 49.12 | -110.39 | +0.61 | +1.26% | 58966.15 | 28920.18 | 6.93% | | 605305 | 中际联合 | 39.16 | 19.07 | +0.48 | +1.24% | 162543 | 64142.5 | 7.65% | | 300860 | 锋尚文化 | 31.16 | 128.44 | +0.38 | +1.23% | 69008 | 21483.14 | 6.17% | | 300430 | 诚益通 | 23.11 | 80.53 | +0.28 | +1.23% | 196811 | 45491.23 | 7.57% | | 688277 | 天智航-U | 20.17 | -73.47 | +0.24 | +1.20% | 162569.1 | 32927.08 | 3.59% | | 600372 | 中航机载 | 12.72 | 89.53 | +0.15 | +1.19% | 615804 | 77944.78 | 1.27% | | 688200 | 华峰测控 | 161.88 | 58.91 | +1.90 | +1.19% | 42910.88 | 70376.13 | 3.17% | | 002385 | 大北农 | 4.27 | 26.63 | +0.05 | +1.18% | 1437179 | 60954.81 | 4.08% | | 601991 | 大唐发电 | 3.42 | 11.69 | +0.04 | +1.18% | 1495347 | 50913.86 | 1.21% | | 688722 | 同益中 | 23.10 | 33.26 | +0.27 | +1.18% | 79928.28 | 18501.97 | 3.57% | | 688047 | 龙芯中科 | 145.55 | -83.16 | +1.70 | +1.18% | 132419.5 | 193810.7 | 3.30% | | 837592 | 华信永道 | 54.08 | 327.32 | +0.61 | +1.14% | 38650 | 21077.42 | 7.79% | | 300667 | 必创科技 | 17.18 | -22.96 | +0.19 | +1.12% | 87312 | 14984.87 | 5.06% | | 601995 | 中金公司 | 39.29 | 29.19 | +0.43 | +1.11% | 538870 | 211127.3 | 1.84% | | 002467 | 二六三 | 6.40 | 153.68 | +0.07 | +1.11% | 1090732 | 69426.91 | 8.00% | | 601186 | 中国铁建 | 8.32 | 5.29 | +0.09 | +1.09% | 964528.9 | 79859.21 | 0.84% | | 300034 | 钢研高纳 | 18.49 | 70.52 | +0.20 | +1.09% | 324637 | 59772.42 | 4.24% | | 600056 | 中国医药 | 11.12 | 29.90 | +0.12 | +1.09% | 299739 | 33091.98 | 2.00% | | 300663 | 科蓝软件 | 20.47 | -18.31 | +0.22 | +1.09% | 470084 | 96653.29 | 10.50% | | 600016 | 民生银行 | 4.78 | 6.62 | +0.05 | +1.06% | 2780996 | 132366.6 | 0.78% | | 830879 | 基康技术 | 28.18 | 58.04 | +0.29 | +1.04% | 38957 | 10940.94 | 2.89% | | 601390 | 中国中铁 | 5.84 | 5.47 | +0.06 | +1.04% | 2248878 | 130407.9 | 1.10% | | 600871 | 石化油服 | 2.09 | 58.95 | +0.02 | +0.97% | 1373511 | 28659.26 | 1.01% | | 001289 | 龙源电力 | 16.91 | 24.35 | +0.16 | +0.96% | 73402 | 12340.62 | 0.15% | | 600886 | 国投电力 | 14.88 | 17.82 | +0.14 | +0.95% | 236569 | 34974.76 | 0.32% | | 300719 | 安达维尔 | 19.22 | 17856.32 | +0.18 | +0.95% | 122899 | 23491.36 | 6.84% | | 600905 | 三峡能源 | 4.32 | 20.12 | +0.04 | +0.93% | 1932413 | 83180.09 | 0.68% | | 600313 | 农发种业 | 6.54 | 129.41 | +0.06 | +0.93% | 344607 | 22477.67 | 3.18% | | 301047 | 义翘神州 | 74.14 | 89.46 | +0.68 | +0.93% | 18357 | 13603.07 | 1.54% | | 601728 | 中国电信 | 7.67 | 20.51 | +0.07 | +0.92% | 1795854 | 136750.3 | 0.23% | | 601857 | 中国石油 | 8.77 | 9.69 | +0.08 | +0.92% | 1341611 | 117287.8 | 0.08% | | 002755 | 奥赛康 | 25.53 | 129.15 | +0.23 | +0.91% | 89574 | 22847.55 | 0.97% | | 300773 | 拉卡拉 | 29.61 | 97.31 | +0.26 | +0.89% | 753368.9 | 223788.6 | 10.26% | | 688058 | 宝兰德 | 33.48 | -30.36 | +0.29 | +0.87% | 26951.22 | 9038.463 | 3.47% | | 300851 | 交大思诺 | 28.88 | 57.20 | +0.25 | +0.87% | 13865 | 4016.572 | 2.56% | | 001391 | 国货航 | 6.94 | 37.26 | +0.06 | +0.87% | 530284 | 36698.3 | 6.17% | | 002878 | 元隆雅图 | 19.75 | -27.52 | +0.17 | +0.87% | 236585 | 46588.29 | 10.10% | | 002410 | 广联达 | 13.96 | 84.11 | +0.12 | +0.87% | 535385 | 74455.3 | 3.37% | | 600288 | 大恒科技 | 12.87 | -226.00 | +0.11 | +0.86% | 266163 | 34789.98 | 6.09% | | 600511 | 国药股份 | 30.44 | 11.79 | +0.26 | +0.86% | 77120 | 23348.88 | 1.39% | | 000151 | 中成股份 | 13.31 | -15.19 | +0.11 | +0.83% | 112196 | 14848 | 3.64% | | 600007 | 中国国贸 | 20.87 | 17.41 | +0.17 | +0.82% | 35263 | 7368.195 | 0.35% | | 600085 | 同仁堂 | 37.39 | 33.46 | +0.30 | +0.81% | 200098 | 74643.85 | 1.46% | | 601658 | 邮储银行 | 6.27 | 8.78 | +0.05 | +0.80% | 1976139 | 122036.2 | 0.29% | | 688411 | 海博思创 | 108.80 | 33.57 | +0.85 | +0.79% | 13537.24 | 14606.45 | 3.57% | | 601908 | 京运通 | 3.89 | -4.72 | +0.03 | +0.78% | 890855.1 | 34625.31 | 3.69% | | 688400 | 凌云光 | 36.87 | 132.03 | +0.28 | +0.77% | 284684 | 106902 | 6.18% | | 600588 | 用友网络 | 17.30 | -25.22 | +0.13 | +0.76% | 1183678 | 202114.5 | 3.46% | | 002462 | 嘉事堂 | 14.68 | 32.62 | +0.11 | +0.75% | 62730 | 9146.048 | 2.15% | | 688287 | *ST观典 | 5.36 | -13.79 | +0.04 | +0.75% | 81988.34 | 4445.573 | 2.21% | | 601998 | 中信银行 | 8.08 | 6.53 | +0.06 | +0.75% | 558829 | 44839.35 | 0.14% | | 601816 | 京沪高铁 | 5.39 | 20.65 | +0.04 | +0.75% | 1693963 | 91077.74 | 0.35% | | 301162 | 国能日新 | 54.00 | 68.28 | +0.40 | +0.75% | 36986 | 20225.97 | 4.34% | | 600968 | 海油发展 | 4.07 | 10.69 | +0.03 | +0.74% | 719832 | 29260.6 | 0.71% | | 601881 | 中国银河 | 19.00 | 18.20 | +0.14 | +0.74% | 1094556 | 207023.1 | 1.51% | | 600166 | 福田汽车 | 2.78 | 84.64 | +0.02 | +0.72% | 1446546 | 40056.38 | 2.23% | | 300081 | 恒信东方 | 5.76 | -9.96 | +0.04 | +0.70% | 482949 | 27852.49 | 7.99% | | 603616 | 韩建河山 | 5.81 | -10.54 | +0.04 | +0.69% | 266212 | 15393.13 | 6.98% | | 601066 | 中信建投 | 27.91 | 27.62 | +0.19 | +0.69% | 324220 | 90218.9 | 0.50% | | 688520 | 神州细胞 | 68.51 | 300.53 | +0.45 | +0.66% | 67209.17 | 46313.93 | 1.51% | | 301208 | 中亦科技 | 49.31 | 85.37 | +0.32 | +0.65% | 74865 | 36870.22 | 14.93% | | 601016 | 节能风电 | 3.11 | 15.61 | +0.02 | +0.65% | 830255.1 | 25819.11 | 1.39% | | 300070 | 碧水源 | 4.77 | 634.43 | +0.03 | +0.63% | 597910 | 28561.23 | 1.77% | | 600560 | 金自天正 | 17.54 | 81.30 | +0.11 | +0.63% | 45617 | 8022.209 | 2.04% | | 600429 | 三元股份 | 4.79 | 103.32 | +0.03 | +0.63% | 150535 | 7188.924 | 1.01% | | 600916 | 中国黄金 | 8.22 | 23.42 | +0.05 | +0.61% | 325812 | 26720.23 | 1.94% | | 601992 | 金隅集团 | 1.69 | -37.50 | +0.01 | +0.60% | 1647137 | 28055.51 | 1.98% | | 600138 | 中青旅 | 10.17 | 47.27 | +0.06 | +0.59% | 214675 | 21768.53 | 2.97% | | 600161 | 天坛生物 | 20.63 | 28.02 | +0.12 | +0.59% | 211141 | 43443.73 | 1.07% | | 603511 | 爱慕股份 | 15.54 | 44.34 | +0.09 | +0.58% | 43795 | 6777.583 | 1.09% | | 688315 | 诺禾致源 | 16.50 | 34.76 | +0.09 | +0.55% | 75867.15 | 12549.84 | 1.82% | | 300788 | 中信出版 | 33.23 | 46.78 | +0.18 | +0.54% | 46806 | 15515.21 | 2.46% | | 688563 | 航材股份 | 57.97 | 45.96 | +0.30 | +0.52% | 43312.93 | 25083.46 | 3.70% | | 600155 | 华创云信 | 8.01 | 4892.33 | +0.04 | +0.50% | 613313 | 49071.31 | 2.77% | | 002573 | 清新环境 | 4.09 | -11.88 | +0.02 | +0.49% | 113822 | 4641.623 | 0.81% | | 300079 | 数码视讯 | 6.37 | 224.22 | +0.03 | +0.47% | 1164985 | 74621.7 | 9.09% | | 688338 | 赛科希德 | 28.06 | 30.31 | +0.13 | +0.47% | 18534.98 | 5203.155 | 1.75% | | 003001 | 中岩大地 | 28.15 | 72.20 | +0.13 | +0.46% | 42353 | 11961.81 | 3.95% | | 300579 | 数字认证 | 41.19 | 715.08 | +0.19 | +0.46% | 201582 | 82069.66 | 7.69% | | 300291 | 百纳千成 | 6.56 | -15.55 | +0.03 | +0.46% | 433476 | 28418.51 | 4.67% | | 688172 | 燕东微 | 21.90 | -75.74 | +0.10 | +0.46% | 110169 | 24015.8 | 1.88% | | 430017 | 星昊医药 | 21.92 | 42.19 | +0.10 | +0.46% | 46623 | 10148.85 | 3.84% | | 603000 | 人民网 | 22.11 | 113.08 | +0.10 | +0.45% | 340317 | 75059.58 | 3.08% | | 300608 | 思特奇 | 14.19 | -76.00 | +0.06 | +0.42% | 268361 | 37784.23 | 9.33% | | 000938 | 紫光股份 | 28.62 | 54.31 | +0.12 | +0.42% | 1729718 | 494690.8 | 6.05% | | 603588 | 高能环境 | 7.16 | 19.19 | +0.03 | +0.42% | 438179 | 31431.41 | 2.88% | | 873806 | 云星宇 | 16.85 | 44.06 | +0.07 | +0.42% | 89263 | 15076.3 | 2.97% | | 601800 | 中国交建 | 9.63 | 6.90 | +0.04 | +0.42% | 778794 | 74790.54 | 0.66% | | 000605 | 渤海股份 | 7.36 | 159.09 | +0.03 | +0.41% | 66927 | 4920.76 | 1.90% | | 300406 | 九强生物 | 14.99 | 17.75 | +0.06 | +0.40% | 91838 | 13771.24 | 2.16% | | 688253 | 英诺特 | 33.07 | 23.02 | +0.13 | +0.39% | 27660.54 | 9139.195 | 4.02% | | 600299 | 安迪苏 | 10.57 | 20.36 | +0.04 | +0.38% | 101383 | 10683.03 | 0.38% | | 601598 | 中国外运 | 5.60 | 10.83 | +0.02 | +0.36% | 189568 | 10589.61 | 0.36% | | 688236 | 春立医疗 | 22.75 | 68.25 | +0.08 | +0.35% | 25547.88 | 5830.578 | 0.89% | | 601319 | 中国人保 | 8.84 | 8.36 | +0.03 | +0.34% | 894762 | 78808.68 | 0.25% | | 000008 | 神州高铁 | 2.99 | -15.06 | +0.01 | +0.34% | 912492 | 27303.18 | 3.36% | | 600582 | 天地科技 | 6.33 | 7.78 | +0.02 | +0.32% | 480099 | 30437.28 | 1.16% | | 002413 | 雷科防务 | 6.33 | -22.45 | +0.02 | +0.32% | 964636 | 60755.57 | 7.46% | | 688570 | 天玛智控 | 22.22 | 32.85 | +0.07 | +0.32% | 33242.41 | 7409.129 | 1.77% | | 301085 | 亚康股份 | 68.17 | 269.78 | +0.21 | +0.31% | 83234 | 57622.01 | 14.13% | | 603613 | 国联股份 | 26.13 | 13.34 | +0.08 | +0.31% | 220554 | 57361.2 | 3.06% | | 688569 | 铁科轨道 | 23.22 | 27.01 | +0.07 | +0.30% | 19383.31 | 4494.084 | 0.92% | | 600435 | 北方导航 | 16.60 | 272.42 | +0.05 | +0.30% | 761670 | 125888.6 | 5.04% | | 688229 | 博睿数据 | 69.99 | -28.15 | +0.21 | +0.30% | 19054.73 | 13406.67 | 4.29% | | 688651 | 盛邦安全 | 38.26 | -1827.03 | +0.10 | +0.26% | 21072.51 | 8072.33 | 6.49% | | 301508 | 中机认检 | 35.84 | 59.58 | +0.09 | +0.25% | 40755 | 14639.77 | 6.93% | | 002038 | 双鹭药业 | 8.15 | -85.24 | +0.02 | +0.25% | 255276 | 20771.61 | 3.00% | | 000729 | 燕京啤酒 | 12.73 | 25.62 | +0.03 | +0.24% | 381570 | 48427.79 | 1.52% | | 001213 | 中铁特货 | 4.33 | 33.59 | +0.01 | +0.23% | 238237 | 10308.25 | 0.54% | | 688468 | 科美诊断 | 8.76 | 34.04 | +0.02 | +0.23% | 79268 | 6931.906 | 1.98% | | 688015 | 交控科技 | 22.29 | 47.33 | +0.05 | +0.22% | 26061.15 | 5822.522 | 1.38% | | 300896 | 爱美客 | 193.01 | 35.92 | +0.43 | +0.22% | 52487 | 100644.1 | 2.52% | | 300895 | 铜牛信息 | 54.79 | -58.05 | +0.11 | +0.20% | 170051 | 94481.06 | 12.31% | | 002738 | 中矿资源 | 40.64 | 78.59 | +0.08 | +0.20% | 300654 | 122604.8 | 4.23% | | 872808 | 曙光数创 | 97.60 | 522.57 | +0.19 | +0.20% | 102205 | 102121.8 | 5.25% | | 603590 | 康辰药业 | 52.95 | 187.26 | +0.10 | +0.19% | 43070 | 22856.02 | 2.74% | | 003007 | 直真科技 | 38.41 | 303.51 | +0.07 | +0.18% | 45491 | 17500.52 | 6.14% | | 002701 | 奥瑞金 | 5.64 | 12.28 | +0.01 | +0.18% | 310827 | 17504.14 | 1.22% | | 600028 | 中国石化 | 5.84 | 19.62 | +0.01 | +0.17% | 1697733 | 98940.34 | 0.18% | | 300318 | 博晖创新 | 6.39 | -355.78 | +0.01 | +0.16% | 129891 | 8286.477 | 1.63% | | 601949 | 中国出版 | 7.06 | 21.67 | +0.01 | +0.14% | 144853 | 10211.84 | 0.76% | | 300011 | 鼎汉技术 | 8.13 | -521.38 | +0.01 | +0.12% | 116012 | 9439.619 | 2.29% | | 600528 | 中铁工业 | 8.87 | 12.16 | +0.01 | +0.11% | 461869 | 40952.36 | 2.08% | | 603888 | 新华网 | 20.55 | 56.54 | +0.02 | +0.10% | 179274 | 36781.02 | 2.66% | | 301270 | 汉仪股份 | 42.00 | 306.64 | +0.04 | +0.10% | 46664 | 19544.91 | 6.30% | | 873122 | 中纺标 | 44.42 | 138.47 | +0.04 | +0.09% | 11134 | 4957.684 | 3.12% | | 300958 | 建工修复 | 14.09 | -38.39 | +0.01 | +0.07% | 50910 | 7169.272 | 5.59% | | 300552 | 万集科技 | 28.72 | -17.09 | +0.02 | +0.07% | 64420 | 18547.34 | 4.68% | | 301380 | 挖金客 | 39.31 | 56.18 | +0.02 | +0.05% | 52764 | 20806.28 | 12.04% | | 603927 | 中科软 | 21.61 | 57.38 | +0.01 | +0.05% | 312096 | 67421.94 | 3.76% | | 301598 | 博科测试 | 65.89 | 36.10 | +0.02 | +0.03% | 10548 | 6971.905 | 7.16% | | 000802 | 北京文化 | 4.95 | -9.97 | 0.00 | 0.00% | 305278 | 15080.69 | 4.27% | | 600008 | 首创环保 | 3.19 | 6.57 | 0.00 | 0.00% | 938695.1 | 29928.11 | 1.28% | | 600271 | 航天信息 | 9.51 | -16031.07 | 0.00 | 0.00% | 449515 | 42682.39 | 2.43% | | 002306 | *ST云网 | 1.93 | -65.82 | 0.00 | 0.00% | 256253 | 4929.172 | 3.15% | | 601989 | 中国重工 | -- | -- | -- | -- | -- | -- | -- | | 002439 | 启明星辰 | 17.13 | -186.06 | 0.00 | 0.00% | 467777 | 79944.8 | 6.45% | | 300166 | 东方国信 | 12.53 | -7081.29 | 0.00 | 0.00% | 910335.1 | 114997.8 | 10.05% | | 300332 | 天壕能源 | 5.41 | 50.75 | 0.00 | 0.00% | 270668 | 14624.65 | 3.26% | | 300477 | ST合纵 | 2.17 | -3.85 | 0.00 | 0.00% | 366636 | 7933.113 | 3.70% | | 300612 | 宣亚国际 | 16.02 | -150.54 | 0.00 | 0.00% | 87205 | 13964.31 | 4.85% | | 688339 | 亿华通-U | 24.45 | -12.36 | 0.00 | 0.00% | 57832.49 | 14162.97 | 2.95% | | 301153 | 中科江南 | 27.36 | 133.50 | 0.00 | 0.00% | 92218 | 25252.54 | 2.80% | | 301302 | 华如科技 | 27.23 | -11.98 | 0.00 | 0.00% | 83259 | 22581.64 | 5.34% | | 301175 | 中科环保 | 5.67 | 23.63 | 0.00 | 0.00% | 300030 | 17064.87 | 4.82% | | 601136 | 首创证券 | 21.57 | 64.39 | 0.00 | 0.00% | 464126 | 99991 | 9.64% | | 603082 | 北自科技 | 43.18 | 40.94 | -0.01 | -0.02% | 33245 | 14390.6 | 8.20% | | 600861 | 北京人力 | 20.95 | 10.12 | -0.01 | -0.05% | 46793 | 9791.258 | 1.28% | | 601628 | 中国人寿 | 42.86 | 10.53 | -0.04 | -0.09% | 214812 | 91742.58 | 0.10% | | 301367 | 瑞迈特 | 96.39 | 48.68 | -0.09 | -0.09% | 12614 | 12220.77 | 2.23% | | 600198 | 大唐电信 | 9.38 | 1432.51 | -0.01 | -0.11% | 423962 | 39773.55 | 3.26% | | 688280 | 精进电动-UW | 8.52 | -18.77 | -0.01 | -0.12% | 259716.2 | 22094.2 | 4.99% | | 002658 | 雪迪龙 | 8.45 | 29.66 | -0.01 | -0.12% | 249074 | 20902.27 | 6.94% | | 603970 | 中农立华 | 14.27 | 19.13 | -0.02 | -0.14% | 51088 | 7276.761 | 1.90% | | 688326 | 经纬恒润-W | 108.60 | -27.22 | -0.17 | -0.16% | 12262.64 | 13430.98 | 1.36% | | 301370 | 国科恒泰 | 11.37 | 56.86 | -0.02 | -0.18% | 60498 | 6891.32 | 1.87% | | 601336 | 新华保险 | 67.30 | 7.73 | -0.14 | -0.21% | 259905 | 174216 | 1.25% | | 002713 | *ST东易 | 4.74 | -1.85 | -0.01 | -0.21% | 87981 | 4169.964 | 2.14% | | 601939 | 建设银行 | 9.19 | 7.24 | -0.02 | -0.22% | 1353479 | 124047.8 | 1.41% | | 300662 | 科锐国际 | 31.90 | 28.22 | -0.07 | -0.22% | 48266 | 15402.22 | 2.46% | | 600860 | 京城股份 | 13.67 | -1526.21 | -0.03 | -0.22% | 196875 | 26743.63 | 4.45% | | 920819 | 颖泰生物 | 4.48 | -11.15 | -0.01 | -0.22% | 178989 | 8047.079 | 1.48% | | 688597 | 煜邦电力 | 8.50 | 29.56 | -0.02 | -0.23% | 78287.95 | 6647.267 | 2.33% | | 603569 | 长久物流 | 8.25 | 72.54 | -0.02 | -0.24% | 92022 | 7590.502 | 1.52% | | 002649 | 博彦科技 | 15.64 | 51.81 | -0.04 | -0.26% | 382182 | 60074.87 | 6.97% | | 300384 | 三联虹普 | 19.23 | 19.19 | -0.05 | -0.26% | 71104 | 13707.39 | 3.23% | | 600195 | 中牧股份 | 7.69 | 134.53 | -0.02 | -0.26% | 137257 | 10548.68 | 1.34% | | 002612 | 朗姿股份 | 18.13 | 30.64 | -0.05 | -0.28% | 106516 | 19233.09 | 4.18% | | 603060 | 国检集团 | 7.18 | 28.80 | -0.02 | -0.28% | 74655 | 5354.55 | 0.93% | | 688169 | 石头科技 | 211.78 | 35.78 | -0.61 | -0.29% | 62415.75 | 133546 | 2.41% | | 300055 | 万邦达 | 6.56 | 179.05 | -0.02 | -0.30% | 163914 | 10740.44 | 2.59% | | 300010 | 豆神教育 | 9.50 | 128.94 | -0.03 | -0.31% | 1637413 | 155053.8 | 9.84% | | 601198 | 东兴证券 | 12.50 | 25.84 | -0.04 | -0.32% | 1072193 | 134117.9 | 3.32% | | 301236 | 软通动力 | 61.19 | 224.13 | -0.20 | -0.33% | 630601 | 389595.6 | 9.27% | | 300928 | 华安鑫创 | 36.04 | -32.58 | -0.12 | -0.33% | 25482 | 9222.56 | 4.75% | | 002985 | 北摩高科 | 29.99 | -2875.41 | -0.10 | -0.33% | 65733 | 19699.56 | 3.32% | | 002995 | 天地在线 | 20.12 | -47.32 | -0.07 | -0.35% | 78411 | 15810.79 | 6.98% | | 601988 | 中国银行 | 5.68 | 7.75 | -0.02 | -0.35% | 3163098 | 179326.6 | 0.15% | | 002642 | 荣联科技 | 8.50 | 236.52 | -0.03 | -0.35% | 497142 | 42686.44 | 7.51% | | 835579 | 机科股份 | 30.77 | 481.94 | -0.11 | -0.36% | 36631 | 11371.28 | 8.22% | | 000798 | 中水渔业 | 8.31 | -34.40 | -0.03 | -0.36% | 80221 | 6661.129 | 2.19% | | 300071 | 福石控股 | 5.44 | -38.09 | -0.02 | -0.37% | 535657 | 29212.35 | 5.67% | | 300191 | 潜能恒信 | 21.48 | -192.29 | -0.08 | -0.37% | 107002 | 22942.83 | 4.84% | | 300444 | 双杰电气 | 7.89 | 4458.10 | -0.03 | -0.38% | 382634 | 30123.61 | 6.46% | | 600977 | 中国电影 | 13.04 | -250.44 | -0.05 | -0.38% | 277511 | 36125.49 | 1.49% | | 688787 | 海天瑞声 | 132.71 | 648.67 | -0.52 | -0.39% | 31768.36 | 42268.79 | 5.27% | | 688509 | 正元地信 | 4.87 | -22.33 | -0.02 | -0.41% | 138592 | 6760.313 | 3.60% | | 688198 | 佰仁医疗 | 121.25 | 97.95 | -0.50 | -0.41% | 6330.86 | 7681.375 | 0.46% | | 002350 | 北京科锐 | 7.25 | 56.32 | -0.03 | -0.41% | 125679 | 9120.668 | 2.37% | | 002780 | 三夫户外 | 14.24 | -242.43 | -0.06 | -0.42% | 83092 | 11779.69 | 6.36% | | 002310 | 东方园林 | 2.31 | -5.62 | -0.01 | -0.43% | 1425305 | 32625.21 | 3.39% | | 605069 | 正和生态 | 11.30 | -14.89 | -0.05 | -0.44% | 58391 | 6592.671 | 6.94% | | 688432 | 有研硅 | 12.67 | 75.83 | -0.06 | -0.47% | 196631.1 | 25109.38 | 3.87% | | 000725 | 京东方A | 4.16 | 26.14 | -0.02 | -0.48% | 9865265 | 409522.8 | 2.69% | | 001259 | 利仁科技 | 27.28 | 3890.85 | -0.14 | -0.51% | 18095 | 4959.76 | 8.25% | | 002893 | 京能热力 | 11.59 | 39.84 | -0.06 | -0.52% | 99757 | 11551.02 | 4.94% | | 002662 | 峰璟股份 | 3.83 | 20.03 | -0.02 | -0.52% | 396059 | 15066.66 | 2.64% | | 300212 | 易华录 | 24.85 | -6.39 | -0.13 | -0.52% | 427092 | 106863.3 | 6.11% | | 300231 | 银信科技 | 13.36 | -52.74 | -0.07 | -0.52% | 277979 | 37130.42 | 6.26% | | 300513 | 恒实科技 | 9.52 | -2.94 | -0.05 | -0.52% | 142060 | 13520.77 | 5.05% | | 601398 | 工商银行 | 7.59 | 7.47 | -0.04 | -0.52% | 4131598 | 312915.5 | 0.15% | | 002771 | 真视通 | 18.54 | -250.38 | -0.10 | -0.54% | 135418 | 25187.62 | 7.93% | | 300150 | 世纪瑞尔 | 5.45 | 65.83 | -0.03 | -0.55% | 192646 | 10546.13 | 3.74% | | 601288 | 农业银行 | 7.26 | 8.96 | -0.04 | -0.55% | 7487955 | 536857.1 | 0.23% | | 300271 | 华宇软件 | 9.03 | -15.50 | -0.05 | -0.55% | 461803 | 41883.49 | 5.79% | | 003005 | 竞业达 | 24.22 | 119.13 | -0.14 | -0.57% | 83550 | 20299.13 | 6.58% | | 688246 | 嘉和美康 | 37.46 | -19.69 | -0.22 | -0.58% | 48803.29 | 18405.55 | 3.55% | | 002987 | 京北方 | 27.04 | 75.53 | -0.16 | -0.59% | 1359944 | 373379.5 | 16.12% | | 600062 | 华润双鹤 | 20.22 | 13.49 | -0.12 | -0.59% | 335262 | 67829.25 | 3.25% | | 301269 | 华大九天 | 124.63 | 906.15 | -0.76 | -0.61% | 147399 | 185751.4 | 2.71% | | 300287 | 飞利信 | 6.44 | -44.52 | -0.04 | -0.62% | 1590556 | 104136.5 | 12.07% | | 688168 | 安博通 | 88.40 | -51.36 | -0.55 | -0.62% | 47130.68 | 41771.32 | 6.13% | | 601858 | 中国科传 | 20.75 | 37.59 | -0.13 | -0.62% | 116016 | 24104.1 | 1.47% | | 002453 | 华软科技 | 6.38 | -18.14 | -0.04 | -0.62% | 420617 | 26922.1 | 6.86% | | 600386 | 北巴传媒 | 4.70 | 197.98 | -0.03 | -0.63% | 119254 | 5615.165 | 1.48% | | 300223 | 北京君正 | 75.51 | 103.26 | -0.49 | -0.64% | 342930 | 261828.8 | 8.15% | | 600055 | 万东医疗 | 17.93 | 101.74 | -0.12 | -0.66% | 147068 | 26316.44 | 2.09% | | 688291 | 金橙子 | 36.95 | 106.72 | -0.25 | -0.67% | 39840.58 | 14766.57 | 11.83% | | 600578 | 京能电力 | 4.41 | 12.71 | -0.03 | -0.68% | 646624 | 28604.43 | 0.97% | | 300858 | 科拓生物 | 20.35 | 58.25 | -0.14 | -0.68% | 137119 | 27927.27 | 7.08% | | 300541 | 先进数通 | 17.32 | 79.93 | -0.12 | -0.69% | 448395 | 77709.93 | 11.60% | | 000839 | 国安股份 | 2.82 | -41.66 | -0.02 | -0.70% | 610468 | 17171 | 1.56% | | 300369 | 绿盟科技 | 8.44 | -21.31 | -0.06 | -0.71% | 237986 | 20152.23 | 2.98% | | 001210 | 金房能源 | 15.41 | 30.03 | -0.11 | -0.71% | 53900 | 8298.386 | 5.66% | | 600536 | 中国软件 | 54.60 | -133.29 | -0.40 | -0.73% | 782974 | 426158 | 9.28% | | 600100 | 同方股份 | 8.07 | 2237.89 | -0.06 | -0.74% | 934655.1 | 75857.7 | 2.79% | | 601718 | 际华集团 | 3.96 | -4.06 | -0.03 | -0.75% | 2113253 | 83750.15 | 4.81% | | 603860 | 中公高科 | 32.65 | 44.77 | -0.25 | -0.76% | 15908 | 5205.374 | 2.39% | | 002368 | 太极股份 | 29.81 | 97.26 | -0.23 | -0.77% | 441250 | 132460.7 | 7.11% | | 603778 | 国晟科技 | 3.87 | -25.75 | -0.03 | -0.77% | 293968 | 11417.34 | 4.57% | | 688272 | 富吉瑞 | 29.59 | -353.41 | -0.23 | -0.77% | 20476.98 | 6083.432 | 2.69% | | 688687 | 凯因科技 | 36.69 | 42.57 | -0.29 | -0.78% | 84960.46 | 31438.76 | 4.97% | | 300200 | 高盟新材 | 10.99 | 37.21 | -0.09 | -0.81% | 216629 | 23828.96 | 5.12% | | 836208 | 青矩技术 | 29.27 | 21.23 | -0.25 | -0.85% | 33565 | 9881.469 | 3.83% | | 002373 | 千方科技 | 11.62 | -17.74 | -0.10 | -0.85% | 604713 | 70401.15 | 4.39% | | 300523 | 辰安科技 | 24.35 | -18.99 | -0.21 | -0.86% | 53792 | 13129.98 | 2.32% | | 002371 | 北方华创 | 380.08 | 45.24 | -3.32 | -0.87% | 195663 | 752826.8 | 2.71% | | 688466 | 金科环境 | 23.84 | 42.13 | -0.21 | -0.87% | 20770.35 | 4947.852 | 1.69% | | 002659 | 凯文教育 | 5.47 | -99.30 | -0.05 | -0.91% | 165385 | 9075.517 | 2.76% | | 873703 | 广厦环能 | 17.13 | 19.83 | -0.16 | -0.93% | 24777 | 4248.216 | 3.25% | | 002066 | 瑞泰科技 | 13.80 | 63.45 | -0.13 | -0.93% | 92973 | 12779.57 | 4.02% | | 300965 | 恒宇信通 | 76.88 | 183.60 | -0.73 | -0.94% | 23355 | 17926.3 | 11.33% | | 600764 | 中国海防 | 36.77 | 102.32 | -0.35 | -0.94% | 180377 | 65937.16 | 2.54% | | 002153 | 石基信息 | 11.25 | -162.40 | -0.11 | -0.97% | 457409 | 51300.74 | 2.86% | | 688033 | 天宜新材 | 7.15 | -2.76 | -0.07 | -0.97% | 194868.3 | 14020.91 | 3.47% | | 600791 | 京能置业 | 4.98 | -14.22 | -0.05 | -0.99% | 91172 | 4567.628 | 2.02% | | 002051 | 中工国际 | 8.94 | 41.50 | -0.09 | -1.00% | 308400 | 27576.03 | 2.49% | | 688561 | 奇安信-U | 36.95 | -19.23 | -0.38 | -1.02% | 157670.2 | 58608.04 | 2.30% | | 002279 | 久其软件 | 7.48 | -42.28 | -0.08 | -1.06% | 515505 | 38797.16 | 6.53% | | 300810 | 中科海讯 | 55.08 | -172.71 | -0.59 | -1.06% | 140653 | 77900.27 | 12.34% | | 301159 | 三维天地 | 38.20 | -15.79 | -0.43 | -1.11% | 38071 | 14578.56 | 7.18% | | 300365 | 恒华科技 | 7.10 | -26.96 | -0.08 | -1.11% | 342102 | 24316.76 | 6.69% | | 300302 | 同有科技 | 16.81 | -26.00 | -0.19 | -1.12% | 319986 | 54023.79 | 8.68% | | 300661 | 圣邦股份 | 78.56 | 96.00 | -0.89 | -1.12% | 323649 | 255235.6 | 5.46% | | 603818 | 曲美家居 | 4.38 | -34.33 | -0.05 | -1.13% | 321054 | 14058.26 | 4.68% | | 688613 | 奥精医疗 | 20.68 | -152.67 | -0.24 | -1.15% | 49195.16 | 10258.28 | 3.59% | | 600050 | 中国联通 | 5.82 | 19.48 | -0.07 | -1.19% | 1.074303E+07 | 623106.7 | 3.49% | | 600463 | 空港股份 | 12.18 | -38.33 | -0.15 | -1.22% | 129700 | 15786.87 | 4.32% | | 002721 | 金一文化 | 4.06 | -1195.04 | -0.05 | -1.22% | 1444703 | 58994.31 | 5.43% | | 300002 | 神州泰岳 | 14.32 | 20.54 | -0.18 | -1.24% | 1201613 | 171021.1 | 6.50% | | 688244 | 永信至诚 | 28.83 | 972.81 | -0.37 | -1.27% | 59384.4 | 17208.25 | 8.15% | | 688078 | 龙软科技 | 34.25 | 1070.35 | -0.44 | -1.27% | 22408.19 | 7743.472 | 3.07% | | 300289 | 利德曼 | 9.08 | -67.07 | -0.12 | -1.30% | 379654 | 34808.58 | 6.99% | | 688316 | 青云科技-U | 81.73 | -35.25 | -1.09 | -1.32% | 63111.64 | 52479.38 | 13.18% | | 603138 | 海量数据 | 16.97 | -59.43 | -0.23 | -1.34% | 230485 | 39099.95 | 8.14% | | 002148 | 北纬科技 | 11.70 | 525.29 | -0.16 | -1.35% | 753060.9 | 88625.71 | 16.76% | | 833429 | 康比特 | 22.84 | 49.74 | -0.32 | -1.38% | 63896 | 14589.73 | 5.64% | | 000065 | 北方国际 | 12.02 | 15.72 | -0.17 | -1.39% | 342516 | 41174.54 | 3.51% | | 688201 | 信安世纪 | 13.26 | -147.92 | -0.19 | -1.41% | 200474.6 | 26730.08 | 6.63% | | 300449 | 汉邦高科 | 8.12 | -43.28 | -0.12 | -1.46% | 156330 | 12745.48 | 4.05% | | 301372 | 科净源 | 27.84 | -22.73 | -0.42 | -1.49% | 32531 | 9040.521 | 7.90% | | 688004 | 博汇科技 | 25.16 | -60.86 | -0.41 | -1.60% | 32495.29 | 8247.104 | 4.06% | | 300075 | 数字政通 | 18.73 | -26.12 | -0.31 | -1.63% | 447364 | 83810.36 | 8.68% | | 688292 | 浩瀚深度 | 24.36 | 150.79 | -0.42 | -1.69% | 61501.32 | 15263.8 | 6.10% | | 688111 | 金山办公 | 323.62 | 89.71 | -5.74 | -1.74% | 107165.3 | 348634.9 | 2.31% | | 300418 | 昆仑万维 | 43.60 | -26.55 | -0.78 | -1.76% | 1682985 | 737356.3 | 13.42% | | 300352 | 北信源 | 7.13 | -51.55 | -0.13 | -1.79% | 2607597 | 187576.8 | 20.43% | | 833575 | 康乐卫士 | 17.47 | -15.40 | -0.33 | -1.85% | 48911 | 8610.679 | 2.60% | | 688084 | 晶品特装 | 95.80 | -161.15 | -1.85 | -1.89% | 28801.01 | 27905.77 | 8.15% | | 600962 | 国投中鲁 | 23.49 | 128.97 | -0.47 | -1.96% | 218945 | 52612.25 | 8.35% | | 002657 | 中科金财 | 46.23 | -173.09 | -0.94 | -1.99% | 764175.1 | 356041.2 | 22.72% | | 002819 | 东方中科 | 31.80 | -44.23 | -0.67 | -2.06% | 142391 | 45592.85 | 6.05% | | 301120 | 新特电气 | 14.95 | -128.63 | -0.32 | -2.10% | 324337 | 48580.36 | 14.84% | | 003004 | *ST声迅 | 19.59 | -29.33 | -0.43 | -2.15% | 21174 | 4175.575 | 3.22% | | 300935 | 盈建科 | 26.68 | -36.14 | -0.61 | -2.24% | 27465 | 7381.82 | 4.56% | | 603123 | 翠微股份 | 15.26 | -18.50 | -0.35 | -2.24% | 1071133 | 164750.4 | 16.42% | | 300157 | 新锦动力 | 5.48 | -66.32 | -0.13 | -2.32% | 813232.9 | 44696.29 | 11.49% | | 300324 | 旋极信息 | 6.20 | -37.49 | -0.15 | -2.36% | 3680929 | 234622.8 | 21.53% | | 688652 | 京仪装备 | 78.09 | 81.61 | -1.90 | -2.38% | 94041.61 | 72840.56 | 7.90% | | 300229 | 拓尔思 | 27.01 | -103.68 | -0.68 | -2.46% | 1020249 | 277904.2 | 11.69% | | 600733 | 北汽蓝谷 | 9.14 | -7.62 | -0.24 | -2.56% | 2665496 | 244560.4 | 5.46% | | 300005 | 探路者 | 9.12 | 95.08 | -0.24 | -2.56% | 614784 | 56120.74 | 6.96% | | 600743 | 华远控股 | 2.21 | -4.02 | -0.06 | -2.64% | 1067491 | 23552.03 | 4.55% | | 300048 | 合康新能 | 6.80 | 104.28 | -0.19 | -2.72% | 589562 | 40263.59 | 5.27% | | 301276 | 嘉曼服饰 | 23.65 | 18.84 | -0.71 | -2.91% | 40254 | 9562.045 | 8.74% | | 688056 | 莱伯泰科 | 40.23 | 67.27 | -1.28 | -3.08% | 11967.7 | 4883.773 | 1.77% | | 688369 | 致远互联 | 31.54 | -13.38 | -1.09 | -3.34% | 142935.8 | 45719.57 | 12.41% | | 839493 | 并行科技 | 183.36 | 848.40 | -6.44 | -3.39% | 47991 | 89942.13 | 11.62% | | 600730 | 中国高科 | 9.35 | 124.91 | -0.35 | -3.61% | 432595 | 40968.83 | 7.37% | | 688051 | 佳华科技 | 37.90 | -27.37 | -1.47 | -3.73% | 22819.63 | 8741.223 | 2.95% | | 835179 | 凯德石英 | 38.50 | 92.10 | -1.60 | -3.99% | 87439 | 33967.21 | 14.66% | | 300593 | 新雷能 | 18.95 | -19.48 | -0.89 | -4.49% | 304185 | 58067.32 | 6.76% | | 600658 | 电子城 | 7.10 | -4.60 | -0.49 | -6.46% | 1627739 | 118029.5 | 14.55% |
|