|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国中车(601766)北京市上涨家数:124下跌家数:332平均涨幅:-0.41%平均换手:1.59%总成交额:1242.35亿元 更新时间：2025-10-16 11:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601126 | 四方股份 | 27.37 | 29.69 | +2.49 | +10.01% | 983676 | 261059.4 | 12.00% | | 603778 | 国晟科技 | 4.33 | -30.76 | +0.39 | +9.90% | 148776 | 6442 | 2.31% | | 300302 | 同有科技 | 22.57 | -31.43 | +1.81 | +8.72% | 434096 | 94195.98 | 11.77% | | 688236 | 春立医疗 | 24.98 | 59.72 | +1.56 | +6.66% | 25272.55 | 6192.565 | 0.88% | | 688068 | 热景生物 | 181.08 | -72.51 | +10.29 | +6.02% | 29559.05 | 53060.4 | 3.19% | | 300846 | 首都在线 | 23.60 | -42.05 | +1.33 | +5.97% | 396275 | 92525.82 | 10.11% | | 603986 | 兆易创新 | 213.50 | 122.71 | +11.49 | +5.69% | 317419 | 663884.2 | 4.76% | | 601628 | 中国人寿 | 42.74 | 11.02 | +2.04 | +5.01% | 403229 | 170778.2 | 0.19% | | 600405 | 动力源 | 6.12 | -9.32 | +0.29 | +4.97% | 556838 | 34961.93 | 9.13% | | 002713 | *ST东易 | 7.64 | -4.69 | +0.36 | +4.95% | 4568 | 348.97 | 0.11% | | 601898 | 中煤能源 | 12.96 | 9.97 | +0.58 | +4.68% | 413371 | 53495.25 | 0.45% | | 300223 | 北京君正 | 93.22 | 120.98 | +3.92 | +4.39% | 286150 | 261029.6 | 6.80% | | 301668 | 昊创瑞通 | 52.99 | 48.70 | +2.07 | +4.07% | 51839 | 27352.24 | 22.49% | | 300204 | 舒泰神 | 37.73 | -108.56 | +1.47 | +4.05% | 464291 | 174508.2 | 10.23% | | 688256 | 寒武纪-U | 1292.05 | 484.41 | +50.05 | +4.03% | 67114.35 | 864078.1 | 1.60% | | 600037 | 歌华有线 | 8.14 | -328.94 | +0.31 | +3.96% | 189132 | 15099.77 | 1.36% | | 600730 | 中国高科 | 8.81 | 229.29 | +0.31 | +3.65% | 188575 | 16514.23 | 3.21% | | 601319 | 中国人保 | 8.51 | 8.06 | +0.29 | +3.53% | 1315765 | 111455.7 | 0.37% | | 603590 | 康辰药业 | 50.80 | 149.75 | +1.69 | +3.44% | 29095 | 14840.63 | 1.84% | | 301367 | 瑞迈特 | 85.75 | 39.53 | +2.80 | +3.38% | 9852 | 8355.46 | 1.74% | | 601059 | 信达证券 | 20.58 | 37.60 | +0.67 | +3.37% | 577820 | 118196.4 | 8.35% | | 601198 | 东兴证券 | 12.07 | 21.83 | +0.38 | +3.25% | 503239 | 60023.14 | 1.56% | | 002963 | 豪尔赛 | 16.30 | -11.10 | +0.49 | +3.10% | 78919 | 12774.31 | 6.91% | | 000969 | 安泰科技 | 20.58 | 77.45 | +0.61 | +3.05% | 1938077 | 396827 | 18.76% | | 920806 | 云星宇 | 14.61 | 39.81 | +0.43 | +3.03% | 32318 | 4691.534 | 1.07% | | 920047 | 诺思兰德 | 25.20 | -180.49 | +0.74 | +3.03% | 31048 | 7803.756 | 1.72% | | 300667 | 必创科技 | 15.51 | -20.54 | +0.43 | +2.85% | 89085 | 13894.27 | 5.16% | | 603613 | 国联股份 | 31.47 | 15.95 | +0.85 | +2.78% | 114803 | 35973.35 | 1.59% | | 000603 | 盛达资源 | 27.52 | 50.28 | +0.72 | +2.69% | 207499 | 57020.12 | 3.11% | | 300073 | 当升科技 | 65.72 | 72.10 | +1.67 | +2.61% | 154684 | 101043.8 | 3.06% | | 601088 | 中国神华 | 41.92 | 15.06 | +1.06 | +2.59% | 254101 | 105533.4 | 0.15% | | 301293 | 三博脑科 | 63.54 | 121.08 | +1.60 | +2.58% | 128435 | 80913.33 | 7.98% | | 600733 | 北汽蓝谷 | 8.07 | -6.73 | +0.20 | +2.54% | 1563609 | 126946.1 | 3.20% | | 688028 | 沃尔德 | 44.88 | 76.50 | +1.11 | +2.54% | 37149.34 | 16517.96 | 2.46% | | 300552 | 万集科技 | 26.06 | -16.49 | +0.64 | +2.52% | 50651 | 13147.19 | 3.68% | | 688172 | 燕东微 | 27.48 | -1109.23 | +0.66 | +2.46% | 131631.8 | 36073.5 | 2.25% | | 688198 | 佰仁医疗 | 105.17 | 79.36 | +2.48 | +2.42% | 3201.79 | 3359.834 | 0.23% | | 300684 | 中石科技 | 46.13 | 53.11 | +1.08 | +2.40% | 176286 | 79692.03 | 8.67% | | 601061 | 中信金属 | 10.73 | 20.38 | +0.24 | +2.29% | 186283 | 19828.19 | 3.72% | | 603903 | 中持股份 | 15.30 | -33.98 | +0.33 | +2.20% | 228798 | 34813.42 | 8.96% | | 688652 | 京仪装备 | 93.61 | 96.39 | +2.01 | +2.19% | 32500.4 | 30001.12 | 2.73% | | 002755 | 奥赛康 | 19.77 | 74.99 | +0.39 | +2.01% | 64377 | 12558.77 | 0.69% | | 688197 | 首药控股-U | 41.04 | -28.59 | +0.80 | +1.99% | 7351.84 | 3028.946 | 1.15% | | 688658 | 悦康药业 | 22.35 | -107.38 | +0.43 | +1.96% | 37492.43 | 8352.078 | 0.83% | | 601101 | 昊华能源 | 7.79 | 17.92 | +0.14 | +1.83% | 178472 | 13864.43 | 1.24% | | 300593 | 新雷能 | 20.72 | -21.29 | +0.35 | +1.72% | 146490 | 30229.86 | 3.25% | | 688277 | 天智航-U | 18.20 | -62.32 | +0.30 | +1.68% | 45563.07 | 8276.787 | 1.01% | | 300485 | 赛升药业 | 12.46 | 71.38 | +0.18 | +1.47% | 253783 | 31812.42 | 9.27% | | 601939 | 建设银行 | 9.08 | 7.13 | +0.13 | +1.45% | 898084 | 81293.61 | 0.94% | | 300419 | ST浩丰 | 7.06 | -180.56 | +0.10 | +1.44% | 64682 | 4558.28 | 1.76% | | 601288 | 农业银行 | 7.37 | 9.03 | +0.10 | +1.38% | 2713601 | 198691.8 | 0.09% | | 600031 | 三一重工 | 23.78 | 26.45 | +0.32 | +1.36% | 436522 | 103800.6 | 0.52% | | 601398 | 工商银行 | 7.56 | 7.41 | +0.10 | +1.34% | 2418534 | 181990.4 | 0.09% | | 002371 | 北方华创 | 417.84 | 50.10 | +5.46 | +1.32% | 37493 | 155188.1 | 0.52% | | 601888 | 中国中免 | 70.39 | 40.63 | +0.90 | +1.30% | 165719 | 116779.5 | 0.85% | | 300430 | 诚益通 | 20.41 | 86.86 | +0.26 | +1.29% | 64319 | 13059.95 | 2.48% | | 601336 | 新华保险 | 68.74 | 7.16 | +0.87 | +1.28% | 251486 | 173950.5 | 1.21% | | 603087 | 甘李药业 | 71.79 | 46.64 | +0.90 | +1.27% | 69805 | 50199.29 | 1.25% | | 301598 | 博科测试 | 69.03 | 37.37 | +0.83 | +1.22% | 6970 | 4759.42 | 4.73% | | 601881 | 中国银河 | 18.24 | 16.44 | +0.21 | +1.16% | 511448 | 93136.2 | 0.71% | | 601766 | 中国中车 | 7.92 | 14.73 | +0.09 | +1.15% | 792883.1 | 62588.43 | 0.33% | | 601995 | 中金公司 | 38.43 | 23.79 | +0.43 | +1.13% | 202206 | 77717.41 | 0.69% | | 601857 | 中国石油 | 8.38 | 9.59 | +0.09 | +1.09% | 925692 | 77287.66 | 0.06% | | 601998 | 中信银行 | 7.63 | 6.10 | +0.08 | +1.06% | 343045 | 26166.01 | 0.08% | | 000938 | 紫光股份 | 28.73 | 50.94 | +0.30 | +1.06% | 511896 | 145510.2 | 1.79% | | 603267 | 鸿远电子 | 57.97 | 61.61 | +0.57 | +0.99% | 36278 | 20759.79 | 1.57% | | 920344 | 三元基因 | 27.11 | 546.61 | +0.26 | +0.97% | 7220 | 1967.301 | 0.64% | | 601068 | 中铝国际 | 5.24 | 93.32 | +0.05 | +0.96% | 110668 | 5777.06 | 0.43% | | 600489 | 中金黄金 | 25.44 | 28.43 | +0.24 | +0.95% | 581942 | 147870.9 | 1.20% | | 601988 | 中国银行 | 5.33 | 7.25 | +0.05 | +0.95% | 2117018 | 112461.8 | 0.10% | | 002738 | 中矿资源 | 48.84 | 94.44 | +0.45 | +0.93% | 94090 | 45564.3 | 1.32% | | 002701 | 奥瑞金 | 6.56 | 14.66 | +0.06 | +0.92% | 397172 | 25795.83 | 1.55% | | 600658 | 电子城 | 5.60 | -3.73 | +0.05 | +0.90% | 170703 | 9562.95 | 1.53% | | 601111 | 中国国航 | 8.34 | 196.78 | +0.07 | +0.85% | 558474 | 46419.05 | 0.48% | | 600886 | 国投电力 | 14.31 | 17.11 | +0.12 | +0.85% | 158911 | 22711.04 | 0.21% | | 920579 | 机科股份 | 25.30 | -2702.97 | +0.21 | +0.84% | 5932 | 1502.096 | 1.33% | | 688056 | 莱伯泰科 | 35.62 | 66.01 | +0.29 | +0.82% | 5492.07 | 1965.973 | 0.81% | | 688621 | 阳光诺和 | 61.92 | 43.71 | +0.50 | +0.81% | 19163.04 | 11843.14 | 1.71% | | 600916 | 中国黄金 | 8.77 | 27.13 | +0.07 | +0.80% | 287119 | 25179.37 | 1.71% | | 601816 | 京沪高铁 | 5.18 | 19.91 | +0.04 | +0.78% | 1302759 | 67309.79 | 0.27% | | 920179 | 凯德石英 | 37.90 | 93.25 | +0.29 | +0.77% | 13177 | 5027.911 | 2.21% | | 300139 | 晓程科技 | 29.25 | 115.84 | +0.20 | +0.69% | 233694 | 68374.41 | 10.00% | | 600900 | 长江电力 | 28.11 | 20.12 | +0.18 | +0.64% | 509420 | 142913.7 | 0.21% | | 688520 | 神州细胞 | 55.38 | -518.93 | +0.35 | +0.64% | 18687.05 | 10379.65 | 0.42% | | 300003 | 乐普医疗 | 17.94 | 140.21 | +0.11 | +0.62% | 156211 | 28021.89 | 0.97% | | 603127 | 昭衍新药 | 33.51 | 82.46 | +0.19 | +0.57% | 140037 | 47086.43 | 2.22% | | 600028 | 中国石化 | 5.42 | 18.20 | +0.03 | +0.56% | 590672 | 31945.11 | 0.06% | | 603025 | 大豪科技 | 16.41 | 27.70 | +0.09 | +0.55% | 25178 | 4107.73 | 0.23% | | 601066 | 中信建投 | 26.82 | 23.44 | +0.14 | +0.52% | 84069 | 22494.37 | 0.13% | | 002819 | 东方中科 | 29.05 | -42.16 | +0.15 | +0.52% | 19506 | 5640.18 | 0.83% | | 688168 | 安博通 | 84.40 | -39.03 | +0.40 | +0.48% | 10781.49 | 9161.727 | 1.40% | | 688729 | 屹唐股份 | 27.73 | 127.94 | +0.13 | +0.47% | 32202.86 | 8888.1 | 1.61% | | 300016 | 北陆药业 | 8.81 | 205.96 | +0.04 | +0.46% | 148356 | 13119.1 | 2.64% | | 601728 | 中国电信 | 6.83 | 18.27 | +0.03 | +0.44% | 547417 | 37291.41 | 0.07% | | 300895 | 铜牛信息 | 43.98 | -50.57 | +0.18 | +0.41% | 13586 | 5963.47 | 0.98% | | 300418 | 昆仑万维 | 43.14 | -26.27 | +0.17 | +0.40% | 228404 | 98589.09 | 1.82% | | 605599 | 菜百股份 | 15.26 | 15.26 | +0.06 | +0.39% | 52561 | 8093.88 | 0.68% | | 601658 | 邮储银行 | 5.71 | 7.89 | +0.02 | +0.35% | 935330 | 53360.07 | 0.14% | | 301047 | 义翘神州 | 73.14 | 74.97 | +0.24 | +0.33% | 5554 | 4071.33 | 0.46% | | 601598 | 中国外运 | 6.35 | 11.78 | +0.02 | +0.32% | 79632 | 5028.35 | 0.15% | | 003004 | *ST声迅 | 19.06 | -42.44 | +0.06 | +0.32% | 4714 | 895.6 | 0.69% | | 600008 | 首创环保 | 3.33 | 6.90 | +0.01 | +0.30% | 560606 | 18684.65 | 0.76% | | 300048 | 合康新能 | 6.85 | 105.92 | +0.02 | +0.29% | 227590 | 15382.14 | 2.02% | | 301080 | 百普赛斯 | 57.88 | 64.36 | +0.15 | +0.26% | 14965 | 8752.83 | 1.18% | | 300810 | 中科海讯 | 47.85 | -170.57 | +0.11 | +0.23% | 41622 | 19995.99 | 3.65% | | 001289 | 龙源电力 | 18.21 | 26.22 | +0.04 | +0.22% | 29267 | 5317.66 | 0.06% | | 600511 | 国药股份 | 28.96 | 11.22 | +0.06 | +0.21% | 17299 | 5011.48 | 0.31% | | 688287 | *ST观典 | 4.90 | -12.27 | +0.01 | +0.20% | 5538.94 | 270.5235 | 0.15% | | 300318 | 博晖创新 | 5.57 | -122.72 | +0.01 | +0.18% | 24053 | 1338.07 | 0.30% | | 601169 | 北京银行 | 5.71 | 4.64 | +0.01 | +0.18% | 1657378 | 94870.51 | 0.78% | | 600582 | 天地科技 | 6.10 | 7.97 | +0.01 | +0.16% | 173309 | 10584.56 | 0.42% | | 000786 | 北新建材 | 24.74 | 12.51 | +0.04 | +0.16% | 70180 | 17450.33 | 0.43% | | 600859 | 王府井 | 14.12 | 280.52 | +0.02 | +0.14% | 95040 | 13431.76 | 0.85% | | 002350 | 北京科锐 | 7.64 | 60.89 | +0.01 | +0.13% | 85158 | 6475.45 | 1.61% | | 002612 | 朗姿股份 | 17.39 | 21.12 | +0.02 | +0.12% | 32428 | 5656.21 | 1.27% | | 300759 | 康龙化成 | 31.38 | 40.40 | +0.03 | +0.10% | 160080 | 50216.44 | 1.13% | | 920808 | 曙光数创 | 87.75 | 666.41 | +0.08 | +0.09% | 6247 | 5472.329 | 0.32% | | 600085 | 同仁堂 | 34.36 | 32.48 | +0.03 | +0.09% | 38522 | 13241.63 | 0.28% | | 300523 | 辰安科技 | 25.01 | -20.90 | +0.02 | +0.08% | 26427 | 6601.93 | 1.14% | | 600372 | 中航机载 | 12.67 | 78.66 | +0.01 | +0.08% | 118222 | 14974.4 | 0.24% | | 300406 | 九强生物 | 13.36 | 17.12 | +0.01 | +0.07% | 15401 | 2053.31 | 0.36% | | 002780 | 三夫户外 | 13.51 | -165.69 | +0.01 | +0.07% | 17686 | 2392.06 | 1.35% | | 603888 | 新华网 | 19.48 | 48.74 | +0.01 | +0.05% | 22790 | 4430.78 | 0.34% | | 688200 | 华峰测控 | 190.34 | 61.83 | +0.02 | +0.01% | 8086.409 | 15387.31 | 0.60% | | 000008 | 神州高铁 | 2.90 | -16.91 | 0.00 | 0.00% | 213829 | 6202.97 | 0.79% | | 000931 | 中关村 | 5.29 | 71.13 | 0.00 | 0.00% | 39281 | 2080.81 | 0.52% | | 600050 | 中国联通 | 5.51 | 18.45 | 0.00 | 0.00% | 1120640 | 61557.22 | 0.36% | | 600159 | 大龙地产 | 2.97 | -12.43 | 0.00 | 0.00% | 154463 | 4594.85 | 1.86% | | 600386 | 北巴传媒 | 4.49 | 213.39 | 0.00 | 0.00% | 65441 | 2960.18 | 0.81% | | 002038 | 双鹭药业 | 7.37 | 435.33 | 0.00 | 0.00% | 106806 | 7880.46 | 1.25% | | 601668 | 中国建筑 | 5.62 | 4.93 | 0.00 | 0.00% | 801484.9 | 44995.77 | 0.19% | | 002373 | 千方科技 | 11.29 | -17.24 | 0.00 | 0.00% | 105540 | 11822.67 | 0.77% | | 300445 | 康斯特 | 17.99 | 31.61 | 0.00 | 0.00% | 10028 | 1797.85 | 0.71% | | 300456 | 赛微电子 | 23.65 | -135.31 | 0.00 | 0.00% | 106740 | 25078.15 | 1.79% | | 600968 | 海油发展 | 3.96 | 10.41 | 0.00 | 0.00% | 162634 | 6441.33 | 0.16% | | 605178 | 时空科技 | -- | -- | -- | -- | -- | -- | -- | | 600905 | 三峡能源 | 4.31 | 20.93 | 0.00 | 0.00% | 570428 | 24576.89 | 0.20% | | 603511 | 爱慕股份 | 15.48 | 54.46 | 0.00 | 0.00% | 12610 | 1966.95 | 0.31% | | 688597 | 煜邦电力 | 8.75 | 30.43 | 0.00 | 0.00% | 46963.23 | 4117.254 | 1.40% | | 603516 | 淳中科技 | 157.81 | 4902.43 | -0.04 | -0.03% | 41140 | 64597.64 | 2.02% | | 688080 | 映翰通 | 51.70 | 26.48 | -0.02 | -0.04% | 11627.89 | 6017.025 | 1.58% | | 688015 | 交控科技 | 23.81 | 39.56 | -0.01 | -0.04% | 6900.099 | 1640.132 | 0.37% | | 600161 | 天坛生物 | 19.17 | 26.04 | -0.01 | -0.05% | 46450 | 8925.511 | 0.23% | | 300774 | 倍杰特 | 15.21 | 130.78 | -0.01 | -0.07% | 155886 | 24018.43 | 8.00% | | 688051 | 佳华科技 | 44.05 | -29.74 | -0.03 | -0.07% | 4445.6 | 1953.717 | 0.57% | | 300688 | 创业黑马 | 29.36 | -58.78 | -0.02 | -0.07% | 25709 | 7538.78 | 1.73% | | 600288 | 大恒科技 | 14.43 | -253.39 | -0.01 | -0.07% | 78593 | 11396.83 | 1.80% | | 002462 | 嘉事堂 | 13.71 | 40.11 | -0.01 | -0.07% | 18708 | 2570.62 | 0.64% | | 688432 | 有研硅 | 13.29 | 79.54 | -0.01 | -0.08% | 46056.45 | 6071.184 | 0.91% | | 600007 | 中国国贸 | 20.51 | 17.11 | -0.02 | -0.10% | 8659 | 1780.68 | 0.09% | | 300444 | 双杰电气 | 9.24 | 75.17 | -0.01 | -0.11% | 685479.1 | 63545.34 | 11.03% | | 688338 | 赛科希德 | 26.27 | 28.37 | -0.03 | -0.11% | 4432 | 1165.683 | 0.42% | | 300896 | 爱美客 | 174.91 | 32.55 | -0.24 | -0.14% | 14682 | 25895.18 | 0.70% | | 600015 | 华夏银行 | 6.77 | 4.04 | -0.01 | -0.15% | 681508.9 | 46386.24 | 0.44% | | 603000 | 人民网 | 19.41 | 114.08 | -0.03 | -0.15% | 21723 | 4212.31 | 0.20% | | 600062 | 华润双鹤 | 19.21 | 12.82 | -0.03 | -0.16% | 43907 | 8449.91 | 0.43% | | 688009 | 中国通号 | 5.45 | 16.41 | -0.01 | -0.18% | 153439.4 | 8336.033 | 0.18% | | 600258 | 首旅酒店 | 14.59 | 19.26 | -0.03 | -0.21% | 26623 | 3886.4 | 0.24% | | 600429 | 三元股份 | 4.78 | 65.51 | -0.01 | -0.21% | 41653 | 1994.04 | 0.28% | | 600299 | 安迪苏 | 9.51 | 19.08 | -0.02 | -0.21% | 24411 | 2316.8 | 0.09% | | 600578 | 京能电力 | 4.58 | 11.06 | -0.01 | -0.22% | 326246 | 14850.34 | 0.49% | | 920429 | 康比特 | 18.12 | 39.46 | -0.04 | -0.22% | 7455 | 1362.816 | 0.66% | | 000802 | 北京文化 | 4.45 | -8.96 | -0.01 | -0.22% | 44507 | 1984.58 | 0.62% | | 600055 | 万东医疗 | 17.39 | 98.67 | -0.04 | -0.23% | 19177 | 3341.15 | 0.27% | | 001213 | 中铁特货 | 4.22 | 33.93 | -0.01 | -0.24% | 38666 | 1632.61 | 0.09% | | 000725 | 京东方A | 4.09 | 24.34 | -0.01 | -0.24% | 1910477 | 78202.42 | 0.52% | | 600016 | 民生银行 | 4.02 | 5.64 | -0.01 | -0.25% | 2455070 | 99052.71 | 0.69% | | 605305 | 中际联合 | 39.19 | 19.08 | -0.10 | -0.25% | 29764 | 11597.85 | 1.40% | | 300289 | 利德曼 | 7.63 | -51.92 | -0.02 | -0.26% | 86018 | 6604.63 | 1.58% | | 600195 | 中牧股份 | 7.35 | 83.54 | -0.02 | -0.27% | 29003 | 2135.49 | 0.28% | | 603377 | ST东时 | 3.50 | -2.67 | -0.01 | -0.28% | 46171 | 1629.59 | 0.65% | | 601818 | 光大银行 | 3.43 | 4.84 | -0.01 | -0.29% | 2022719 | 69726.48 | 0.44% | | 920508 | 殷图网联 | 26.81 | 280.28 | -0.08 | -0.30% | 3861 | 1047.579 | 1.24% | | 920021 | 流金科技 | 6.66 | -82.38 | -0.02 | -0.30% | 21320 | 1431.765 | 0.85% | | 688570 | 天玛智控 | 19.68 | 41.30 | -0.06 | -0.30% | 3082.08 | 606.3252 | 0.16% | | 600138 | 中青旅 | 9.73 | 45.52 | -0.03 | -0.31% | 39128 | 3812.8 | 0.54% | | 688651 | 盛邦安全 | 37.91 | -177.65 | -0.12 | -0.32% | 8993.059 | 3427.752 | 2.77% | | 688058 | 宝兰德 | 33.67 | -27.97 | -0.11 | -0.33% | 9174.608 | 3101.171 | 1.18% | | 601985 | 中国核电 | 9.09 | 21.84 | -0.03 | -0.33% | 579187 | 52597.52 | 0.31% | | 688253 | 英诺特 | 30.26 | 25.02 | -0.10 | -0.33% | 4314.87 | 1304.968 | 0.62% | | 601800 | 中国交建 | 8.87 | 6.70 | -0.03 | -0.34% | 98994 | 8781.71 | 0.08% | | 688411 | 海博思创 | 299.97 | 79.23 | -1.03 | -0.34% | 17478.43 | 52567.92 | 4.61% | | 600463 | 空港股份 | 11.17 | -35.15 | -0.04 | -0.36% | 18754 | 2101.6 | 0.63% | | 601136 | 首创证券 | 22.12 | 60.57 | -0.08 | -0.36% | 75491 | 16690.66 | 1.57% | | 600977 | 中国电影 | 13.62 | -146.98 | -0.05 | -0.37% | 128580 | 17531.7 | 0.69% | | 601186 | 中国铁建 | 8.04 | 5.20 | -0.03 | -0.37% | 171172 | 13771.51 | 0.15% | | 000860 | 顺鑫农业 | 15.70 | -628.98 | -0.06 | -0.38% | 28803 | 4531.38 | 0.39% | | 000758 | 中色股份 | 7.19 | 27.10 | -0.03 | -0.42% | 400271 | 28771.92 | 2.03% | | 688356 | 键凯科技 | 88.58 | 224.34 | -0.40 | -0.45% | 1844.84 | 1640.627 | 0.30% | | 300788 | 中信出版 | 28.57 | 36.96 | -0.13 | -0.45% | 4503 | 1287.63 | 0.24% | | 600313 | 农发种业 | 6.40 | 126.64 | -0.03 | -0.47% | 91190 | 5864.78 | 0.84% | | 000729 | 燕京啤酒 | 12.73 | 25.62 | -0.06 | -0.47% | 94710 | 12091.66 | 0.38% | | 688315 | 诺禾致源 | 14.83 | 31.24 | -0.07 | -0.47% | 21095.52 | 3136.03 | 0.51% | | 920819 | 颖泰生物 | 4.21 | -10.48 | -0.02 | -0.47% | 28115 | 1189.95 | 0.23% | | 300384 | 三联虹普 | 16.83 | 18.60 | -0.08 | -0.47% | 10188 | 1714.78 | 0.46% | | 002385 | 大北农 | 4.12 | 24.04 | -0.02 | -0.48% | 272342 | 11257.46 | 0.77% | | 600246 | 万通发展 | 12.28 | -57.19 | -0.06 | -0.49% | 400522 | 49253.48 | 2.12% | | 000798 | 中水渔业 | 8.01 | -33.16 | -0.04 | -0.50% | 19002 | 1530.85 | 0.52% | | 300477 | ST合纵 | 1.95 | -3.63 | -0.01 | -0.51% | 155623 | 3034.09 | 1.57% | | 601858 | 中国科传 | 19.18 | 31.39 | -0.10 | -0.52% | 11588 | 2224.56 | 0.15% | | 002995 | 天地在线 | 17.09 | -38.58 | -0.09 | -0.52% | 8171 | 1400.11 | 0.73% | | 300010 | 豆神教育 | 7.52 | 90.40 | -0.04 | -0.53% | 242617 | 18339.12 | 1.46% | | 002186 | 全聚德 | 11.28 | 201.54 | -0.06 | -0.53% | 26780 | 3036.53 | 0.87% | | 603533 | 掌阅科技 | 18.53 | -128.80 | -0.10 | -0.54% | 22027 | 4090.31 | 0.50% | | 920493 | 并行科技 | 140.24 | 648.88 | -0.76 | -0.54% | 3522 | 4958.494 | 0.85% | | 002739 | 万达电影 | 10.98 | -44.80 | -0.06 | -0.54% | 119107 | 13096.24 | 0.57% | | 601991 | 大唐发电 | 3.62 | 11.21 | -0.02 | -0.55% | 431719 | 15620.53 | 0.35% | | 688050 | 爱博医疗 | 71.64 | 35.20 | -0.40 | -0.56% | 9244.54 | 6637.012 | 0.49% | | 601600 | 中国铝业 | 8.82 | 12.15 | -0.05 | -0.56% | 1689081 | 148856.1 | 1.28% | | 300803 | 指南针 | 149.15 | 306.76 | -0.85 | -0.57% | 115129 | 172649.4 | 1.92% | | 002707 | 众信旅游 | 7.01 | 92.35 | -0.04 | -0.57% | 82406 | 5805.79 | 1.00% | | 002829 | 星网宇达 | 24.16 | -22.07 | -0.14 | -0.58% | 29827 | 7189.25 | 2.04% | | 688458 | 美芯晟 | 44.17 | -108.18 | -0.26 | -0.59% | 14602.66 | 6439.966 | 1.72% | | 300858 | 科拓生物 | 16.91 | 48.41 | -0.10 | -0.59% | 17544 | 2981.83 | 0.91% | | 002051 | 中工国际 | 8.41 | 39.04 | -0.05 | -0.59% | 36158 | 3045.16 | 0.29% | | 920208 | 青矩技术 | 26.88 | 19.50 | -0.16 | -0.59% | 6635 | 1806.681 | 0.76% | | 601949 | 中国出版 | 6.64 | 20.37 | -0.04 | -0.60% | 30752 | 2042.66 | 0.16% | | 001391 | 国货航 | 6.58 | 31.79 | -0.04 | -0.60% | 53340 | 3513.07 | 0.62% | | 603392 | 万泰生物 | 55.91 | -237.71 | -0.34 | -0.60% | 12702 | 7119.48 | 0.10% | | 603060 | 国检集团 | 6.51 | 28.58 | -0.04 | -0.61% | 22126 | 1440.48 | 0.28% | | 600791 | 京能置业 | 4.76 | -8.64 | -0.03 | -0.63% | 26863 | 1289.33 | 0.59% | | 920122 | 中纺标 | 39.42 | 115.78 | -0.25 | -0.63% | 2760 | 1096.527 | 0.77% | | 601886 | 江河集团 | 7.81 | 13.76 | -0.05 | -0.64% | 35024 | 2750.45 | 0.31% | | 688468 | 科美诊断 | 7.72 | 41.41 | -0.05 | -0.64% | 14314.64 | 1106.684 | 0.36% | | 301370 | 国科恒泰 | 10.66 | 41.86 | -0.07 | -0.65% | 15756 | 1686.31 | 0.49% | | 603970 | 中农立华 | 13.65 | 19.57 | -0.09 | -0.66% | 8619 | 1178.36 | 0.32% | | 600155 | 华创云信 | 7.49 | 178.12 | -0.05 | -0.66% | 104184 | 7798.11 | 0.47% | | 002985 | 北摩高科 | 31.37 | 341.50 | -0.21 | -0.66% | 61118 | 19286.73 | 3.48% | | 301265 | 华新环保 | 11.87 | 56.85 | -0.08 | -0.67% | 28852 | 3436.75 | 1.71% | | 688456 | 有研粉材 | 46.75 | 73.70 | -0.32 | -0.68% | 5692.869 | 2664.154 | 0.55% | | 002878 | 元隆雅图 | 17.47 | -20.25 | -0.12 | -0.68% | 20900 | 3653.35 | 0.89% | | 688246 | 嘉和美康 | 27.61 | -11.01 | -0.19 | -0.68% | 7596.8 | 2094.109 | 0.55% | | 601089 | 福元医药 | 23.16 | 23.86 | -0.16 | -0.69% | 50178 | 11688.55 | 1.05% | | 601390 | 中国中铁 | 5.74 | 5.58 | -0.04 | -0.69% | 486421 | 27906.19 | 0.24% | | 300079 | 数码视讯 | 5.72 | 201.34 | -0.04 | -0.69% | 123435 | 7034.2 | 0.96% | | 688569 | 铁科轨道 | 21.42 | 27.22 | -0.15 | -0.70% | 7086.79 | 1515.62 | 0.34% | | 600056 | 中国医药 | 11.22 | 35.06 | -0.08 | -0.71% | 89788 | 10086.22 | 0.60% | | 002405 | 四维图新 | 9.78 | -22.09 | -0.07 | -0.71% | 609090 | 59339.34 | 2.59% | | 600166 | 福田汽车 | 2.78 | 49.66 | -0.02 | -0.71% | 703499.1 | 19638.46 | 0.89% | | 300034 | 钢研高纳 | 16.45 | 98.84 | -0.12 | -0.72% | 49026 | 8070.38 | 0.64% | | 301175 | 中科环保 | 5.39 | 22.46 | -0.04 | -0.74% | 67300 | 3634.05 | 1.08% | | 300719 | 安达维尔 | 16.17 | -331.31 | -0.12 | -0.74% | 19934 | 3252.07 | 1.11% | | 688349 | 三一重能 | 30.49 | 23.54 | -0.23 | -0.75% | 17874.7 | 5431.102 | 0.72% | | 603598 | 引力传媒 | 15.90 | -213.80 | -0.12 | -0.75% | 11221 | 1788.18 | 0.42% | | 603082 | 北自科技 | 38.11 | 35.33 | -0.29 | -0.76% | 3776 | 1440.22 | 0.93% | | 301169 | 零点有数 | 40.55 | -45.67 | -0.31 | -0.76% | 4125 | 1673.93 | 0.57% | | 002573 | 清新环境 | 3.92 | -12.69 | -0.03 | -0.76% | 38116 | 1499.75 | 0.27% | | 605069 | 正和生态 | 10.27 | -19.56 | -0.08 | -0.77% | 12479 | 1285.58 | 1.48% | | 002642 | 荣联科技 | 8.98 | 239.60 | -0.07 | -0.77% | 82778 | 7406.51 | 1.25% | | 603860 | 中公高科 | 30.51 | 41.21 | -0.24 | -0.78% | 4138 | 1265.59 | 0.62% | | 688291 | 金橙子 | 32.89 | 81.63 | -0.26 | -0.78% | 5669.98 | 1861.305 | 1.68% | | 301333 | 诺思格 | 51.40 | 34.76 | -0.41 | -0.79% | 5307 | 2742.73 | 0.93% | | 300851 | 交大思诺 | 26.17 | 63.96 | -0.21 | -0.80% | 3854 | 1011.6 | 0.71% | | 601868 | 中国能建 | 2.48 | 12.29 | -0.02 | -0.80% | 1611848 | 40060.37 | 0.50% | | 920553 | 凯腾精工 | 11.02 | 59.52 | -0.09 | -0.81% | 10301 | 1150.792 | 1.12% | | 002771 | 真视通 | 15.85 | -206.19 | -0.13 | -0.81% | 24146 | 3848.75 | 1.41% | | 688033 | 天宜新材 | 7.20 | -3.34 | -0.06 | -0.83% | 79394.89 | 5709.282 | 1.41% | | 688004 | 博汇科技 | 27.38 | -66.23 | -0.23 | -0.83% | 7898.849 | 2161.395 | 0.99% | | 600271 | 航天信息 | 8.30 | -71.28 | -0.07 | -0.84% | 64532 | 5358.59 | 0.35% | | 300251 | 光线传媒 | 16.57 | 23.73 | -0.14 | -0.84% | 150117 | 24932.13 | 0.54% | | 603803 | 瑞斯康达 | 8.28 | -27.63 | -0.07 | -0.84% | 28597 | 2379.17 | 0.67% | | 600560 | 金自天正 | 16.36 | 65.52 | -0.14 | -0.85% | 9697 | 1591.69 | 0.43% | | 920575 | 康乐卫士 | 12.83 | -11.31 | -0.11 | -0.85% | 18275 | 2356.396 | 0.97% | | 301276 | 嘉曼服饰 | 20.82 | 18.88 | -0.18 | -0.86% | 4272 | 890.91 | 0.93% | | 600861 | 北京人力 | 19.57 | 9.46 | -0.17 | -0.86% | 12919 | 2534.53 | 0.35% | | 000605 | 渤海股份 | 6.89 | 175.44 | -0.06 | -0.86% | 16828 | 1162.62 | 0.48% | | 688316 | 青云科技-U | 61.62 | -29.61 | -0.54 | -0.87% | 4510.55 | 2771.37 | 0.94% | | 688400 | 凌云光 | 40.91 | 162.75 | -0.36 | -0.87% | 47405.97 | 19299.81 | 1.03% | | 600198 | 大唐电信 | 7.93 | 1211.07 | -0.07 | -0.88% | 60589 | 4810.84 | 0.47% | | 002659 | 凯文教育 | 5.64 | -128.05 | -0.05 | -0.88% | 94174 | 5335.57 | 1.57% | | 301270 | 汉仪股份 | 36.68 | 267.80 | -0.33 | -0.89% | 6467 | 2372.02 | 0.68% | | 002413 | 雷科防务 | 5.49 | -19.47 | -0.05 | -0.90% | 123695 | 6793.11 | 0.96% | | 000151 | 中成股份 | 12.00 | -15.73 | -0.11 | -0.91% | 13352 | 1607.56 | 0.43% | | 603927 | 中科软 | 21.18 | 64.44 | -0.20 | -0.94% | 89358 | 18903.65 | 1.08% | | 688613 | 奥精医疗 | 24.30 | -239.37 | -0.23 | -0.94% | 12267.88 | 2993.042 | 0.90% | | 301153 | 中科江南 | 22.18 | 340.68 | -0.21 | -0.94% | 12657 | 2805.82 | 0.38% | | 000609 | ST中迪 | 4.19 | -4.83 | -0.04 | -0.95% | 49362 | 2054.73 | 1.70% | | 600743 | 华远控股 | 2.09 | -4.73 | -0.02 | -0.95% | 96732 | 2032.37 | 0.41% | | 002148 | 北纬科技 | 9.35 | 419.78 | -0.09 | -0.95% | 55137 | 5166.62 | 1.23% | | 300663 | 科蓝软件 | 17.59 | -15.66 | -0.17 | -0.96% | 38501 | 6828.71 | 0.85% | | 603098 | 森特股份 | 14.37 | 87.93 | -0.14 | -0.96% | 34307 | 4944.16 | 0.64% | | 301508 | 中机认检 | 31.61 | 52.03 | -0.31 | -0.97% | 8810 | 2791.73 | 1.50% | | 688489 | 三未信安 | 51.58 | -6093.49 | -0.51 | -0.98% | 7517.49 | 3879.928 | 1.47% | | 600058 | 五矿发展 | 9.06 | 53.17 | -0.09 | -0.98% | 41625 | 3770.9 | 0.39% | | 600206 | 有研新材 | 23.11 | 82.56 | -0.23 | -0.99% | 240592 | 55473.12 | 2.84% | | 300231 | 银信科技 | 11.03 | -44.74 | -0.11 | -0.99% | 30637 | 3382.63 | 0.69% | | 003007 | 直真科技 | 33.85 | 267.48 | -0.34 | -0.99% | 5062 | 1716.1 | 0.68% | | 300928 | 华安鑫创 | 31.85 | -29.67 | -0.32 | -0.99% | 4863 | 1553.8 | 0.91% | | 600435 | 北方导航 | 14.83 | 89.84 | -0.15 | -1.00% | 137460 | 20511.21 | 0.91% | | 600764 | 中国海防 | 32.20 | 92.57 | -0.33 | -1.01% | 25082 | 8117.791 | 0.35% | | 600657 | 信达地产 | 3.89 | -2.42 | -0.04 | -1.02% | 144011 | 5610.34 | 0.50% | | 688561 | 奇安信-U | 34.46 | -17.69 | -0.36 | -1.03% | 24832.51 | 8544.079 | 0.36% | | 001259 | 利仁科技 | 25.63 | -6105.34 | -0.27 | -1.04% | 3176 | 819.21 | 0.67% | | 601117 | 中国化学 | 7.59 | 7.79 | -0.08 | -1.04% | 426065 | 32307.62 | 0.71% | | 600528 | 中铁工业 | 8.52 | 12.42 | -0.09 | -1.05% | 89212 | 7605.871 | 0.40% | | 300364 | 中文在线 | 25.32 | -57.79 | -0.27 | -1.06% | 81386 | 20594.44 | 1.23% | | 688078 | 龙软科技 | 29.97 | 936.60 | -0.32 | -1.06% | 4896.88 | 1473.4 | 0.67% | | 300383 | 光环新网 | 13.97 | 109.72 | -0.15 | -1.06% | 175810 | 24558.27 | 0.98% | | 688181 | 八亿时空 | 36.21 | 84.31 | -0.39 | -1.07% | 17946.69 | 6464.151 | 1.33% | | 002151 | 北斗星通 | 29.66 | -52.91 | -0.32 | -1.07% | 41367 | 12290.34 | 0.93% | | 002658 | 雪迪龙 | 8.22 | 28.85 | -0.09 | -1.08% | 66178 | 5456.63 | 1.85% | | 300365 | 恒华科技 | 6.31 | -23.96 | -0.07 | -1.10% | 62684 | 3966.73 | 1.22% | | 600266 | 城建发展 | 5.38 | -56.55 | -0.06 | -1.10% | 163928 | 8834.28 | 0.76% | | 603698 | 航天工程 | 21.27 | 58.38 | -0.24 | -1.12% | 42957 | 9203.78 | 0.80% | | 002721 | 金一文化 | 3.53 | -1562.39 | -0.04 | -1.12% | 195912 | 6956.81 | 0.74% | | 920703 | 广厦环能 | 15.00 | 26.10 | -0.17 | -1.12% | 6312 | 954.6358 | 0.83% | | 002467 | 二六三 | 6.15 | 159.45 | -0.07 | -1.13% | 191260 | 11791.77 | 1.40% | | 000839 | 国安股份 | 2.62 | -38.71 | -0.03 | -1.13% | 110535 | 2910.94 | 0.28% | | 603859 | 能科科技 | 45.20 | 52.87 | -0.52 | -1.14% | 50995 | 22947.1 | 2.08% | | 300449 | 汉邦高科 | 6.95 | -30.53 | -0.08 | -1.14% | 33159 | 2310.34 | 0.86% | | 300070 | 碧水源 | 4.34 | 648.31 | -0.05 | -1.14% | 137189 | 5973.2 | 0.41% | | 002153 | 石基信息 | 10.39 | -149.27 | -0.12 | -1.14% | 72861 | 7597.871 | 0.46% | | 002362 | 汉王科技 | 23.22 | -48.90 | -0.27 | -1.15% | 20439 | 4761.82 | 0.98% | | 300496 | 中科创达 | 69.93 | 69.75 | -0.82 | -1.16% | 66412 | 46368.89 | 1.80% | | 688047 | 龙芯中科 | 144.80 | -85.18 | -1.70 | -1.16% | 22933.92 | 33245.43 | 0.57% | | 000620 | 盈新发展 | 1.70 | -13.44 | -0.02 | -1.16% | 414456 | 7060.96 | 0.89% | | 300455 | 航天智装 | 17.65 | -122.34 | -0.21 | -1.18% | 45327 | 8006.68 | 0.64% | | 600855 | 航天长峰 | 14.26 | -26.78 | -0.17 | -1.18% | 50677 | 7297.99 | 1.08% | | 301571 | 国科天成 | 43.61 | 42.84 | -0.52 | -1.18% | 14553 | 6350.38 | 1.22% | | 601669 | 中国电建 | 5.79 | 8.98 | -0.07 | -1.19% | 1063018 | 61542.2 | 0.81% | | 300213 | 佳讯飞鸿 | 9.07 | 150.35 | -0.11 | -1.20% | 67601 | 6132.54 | 1.22% | | 300150 | 世纪瑞尔 | 5.77 | 57.57 | -0.07 | -1.20% | 137105 | 7932.129 | 2.98% | | 688722 | 同益中 | 18.82 | 28.27 | -0.23 | -1.21% | 16008.01 | 3013.025 | 0.71% | | 002439 | 启明星辰 | 15.47 | -136.40 | -0.19 | -1.21% | 76038 | 11771.87 | 1.05% | | 300081 | 恒信东方 | 4.85 | -8.06 | -0.06 | -1.22% | 60031 | 2921.01 | 0.99% | | 688787 | 海天瑞声 | 112.05 | 459.07 | -1.39 | -1.23% | 7088.29 | 7897.767 | 1.18% | | 601016 | 节能风电 | 3.22 | 19.08 | -0.04 | -1.23% | 443814 | 14289.32 | 0.75% | | 002933 | 新兴装备 | 32.79 | 158.43 | -0.41 | -1.23% | 10551 | 3479.88 | 0.92% | | 002649 | 博彦科技 | 13.56 | 45.90 | -0.17 | -1.24% | 55980 | 7610.71 | 1.02% | | 300674 | 宇信科技 | 24.36 | 39.22 | -0.31 | -1.26% | 47342 | 11557.14 | 0.67% | | 688280 | 精进电动-UW | 7.85 | -40.10 | -0.10 | -1.26% | 41550.32 | 3276.576 | 0.80% | | 688084 | 晶品特装 | 92.71 | -155.95 | -1.19 | -1.27% | 6350.83 | 5893.014 | 1.80% | | 301159 | 三维天地 | 34.22 | -14.75 | -0.44 | -1.27% | 8547 | 2941.71 | 1.61% | | 920090 | 同辉信息 | 6.99 | -18.14 | -0.09 | -1.27% | 22639 | 1596.872 | 1.67% | | 300291 | 百纳千成 | 6.17 | -15.16 | -0.08 | -1.28% | 97472 | 6028.43 | 1.05% | | 300036 | 超图软件 | 16.91 | -43.09 | -0.22 | -1.28% | 55142 | 9347.42 | 1.26% | | 300825 | 阿尔特 | 10.75 | -30.55 | -0.14 | -1.29% | 35719 | 3835.01 | 0.74% | | 300860 | 锋尚文化 | 26.85 | 146.58 | -0.35 | -1.29% | 8337 | 2246.94 | 0.75% | | 300182 | 捷成股份 | 6.10 | 121.49 | -0.08 | -1.29% | 281628 | 17242.43 | 1.25% | | 002662 | 峰璟股份 | 3.81 | 21.89 | -0.05 | -1.30% | 94487 | 3611.35 | 0.63% | | 300785 | 值得买 | 34.27 | 84.89 | -0.45 | -1.30% | 26484 | 9094.12 | 2.16% | | 300200 | 高盟新材 | 10.66 | 36.09 | -0.14 | -1.30% | 87022 | 9371.74 | 2.06% | | 300212 | 易华录 | 20.55 | -5.26 | -0.27 | -1.30% | 42506 | 8750.8 | 0.61% | | 002410 | 广联达 | 14.33 | 80.03 | -0.19 | -1.31% | 141147 | 20244.75 | 0.89% | | 600860 | 京城股份 | 11.86 | -1324.13 | -0.16 | -1.33% | 29011 | 3453.44 | 0.66% | | 002271 | 东方雨虹 | 13.32 | -117.57 | -0.18 | -1.33% | 256114 | 34409.75 | 1.34% | | 300958 | 建工修复 | 13.25 | -22.52 | -0.18 | -1.34% | 17171 | 2286.32 | 1.89% | | 000065 | 北方国际 | 10.95 | 14.32 | -0.15 | -1.35% | 74718 | 8212.44 | 0.77% | | 300887 | 谱尼测试 | 8.02 | -12.00 | -0.11 | -1.35% | 30870 | 2479.81 | 0.85% | | 301380 | 挖金客 | 35.69 | 50.99 | -0.49 | -1.35% | 6226 | 2229.07 | 1.42% | | 603871 | 嘉友国际 | 13.80 | 17.51 | -0.19 | -1.36% | 65849 | 9138.3 | 0.48% | | 600962 | 国投中鲁 | 21.69 | 106.87 | -0.30 | -1.36% | 24667 | 5390.37 | 0.94% | | 920017 | 星昊医药 | 19.51 | 38.37 | -0.27 | -1.37% | 17381 | 3415.57 | 1.41% | | 300374 | 中铁装配 | 16.27 | -77.22 | -0.23 | -1.39% | 23710 | 3874.73 | 1.22% | | 600361 | 创新新材 | 4.23 | 20.20 | -0.06 | -1.40% | 167946 | 7137.09 | 1.14% | | 600410 | 华胜天成 | 18.30 | 48.84 | -0.26 | -1.40% | 306423 | 56311.07 | 2.79% | | 688687 | 凯因科技 | 28.77 | 33.38 | -0.41 | -1.41% | 31804.37 | 9227.928 | 1.86% | | 300071 | 福石控股 | 4.21 | -21.76 | -0.06 | -1.41% | 79564 | 3360.97 | 0.84% | | 600871 | 石化油服 | 2.08 | 58.67 | -0.03 | -1.42% | 503376 | 10491.06 | 0.37% | | 002893 | 京能热力 | 11.63 | 41.78 | -0.17 | -1.44% | 79302 | 9344.21 | 3.93% | | 301085 | 亚康股份 | 53.13 | 1103.03 | -0.78 | -1.45% | 4106 | 2184.85 | 0.70% | | 002383 | 合众思壮 | 8.80 | -37.54 | -0.13 | -1.46% | 50022 | 4419.89 | 0.68% | | 300797 | 钢研纳克 | 18.19 | 44.89 | -0.27 | -1.46% | 75243 | 13749.34 | 1.99% | | 300287 | 飞利信 | 5.38 | -45.87 | -0.08 | -1.47% | 140181 | 7558.88 | 1.06% | | 301372 | 科净源 | 26.18 | -21.37 | -0.39 | -1.47% | 5916 | 1561.27 | 1.44% | | 600100 | 同方股份 | 7.99 | -186.35 | -0.12 | -1.48% | 377266 | 30060.96 | 1.13% | | 000882 | 华联股份 | 1.99 | -159.12 | -0.03 | -1.49% | 562455 | 11243.39 | 2.06% | | 300002 | 神州泰岳 | 12.58 | 18.95 | -0.19 | -1.49% | 182841 | 23047.69 | 0.99% | | 300011 | 鼎汉技术 | 7.94 | 517.24 | -0.12 | -1.49% | 33957 | 2708.63 | 0.67% | | 301162 | 国能日新 | 58.07 | 73.42 | -0.88 | -1.49% | 6398 | 3717.3 | 0.75% | | 002657 | 中科金财 | 31.28 | -117.12 | -0.48 | -1.51% | 53905 | 16947.36 | 1.60% | | 300661 | 圣邦股份 | 80.46 | 95.18 | -1.24 | -1.52% | 117844 | 94719.73 | 1.99% | | 601588 | 北辰实业 | 1.93 | -1.77 | -0.03 | -1.53% | 175629 | 3411.53 | 0.66% | | 603818 | 曲美家居 | 3.83 | -30.92 | -0.06 | -1.54% | 61559 | 2373.86 | 0.90% | | 920592 | 华信永道 | 42.05 | 255.18 | -0.66 | -1.55% | 4859 | 2061.5 | 0.98% | | 688563 | 航材股份 | 53.94 | 44.12 | -0.85 | -1.55% | 10402.45 | 5642.297 | 0.89% | | 300055 | 万邦达 | 6.94 | 163.20 | -0.11 | -1.56% | 109037 | 7613.76 | 1.72% | | 601908 | 京运通 | 4.41 | -7.16 | -0.07 | -1.56% | 587409 | 25964.03 | 2.43% | | 300075 | 数字政通 | 15.68 | -20.03 | -0.25 | -1.57% | 53026 | 8356.83 | 1.03% | | 300058 | 蓝色光标 | 6.24 | -59.37 | -0.10 | -1.58% | 445608 | 27904.7 | 1.28% | | 688282 | 理工导航 | 59.84 | 568.72 | -0.96 | -1.58% | 8718.769 | 5192.686 | 0.99% | | 688207 | 格灵深瞳 | 15.53 | -18.84 | -0.25 | -1.58% | 29407.29 | 4563.895 | 1.14% | | 688568 | 中科星图 | 43.21 | 95.35 | -0.70 | -1.59% | 49132.16 | 21237.47 | 0.61% | | 002599 | 盛通股份 | 7.93 | -23.12 | -0.13 | -1.61% | 45670 | 3642.6 | 1.15% | | 300005 | 探路者 | 8.53 | 182.89 | -0.14 | -1.61% | 79108 | 6756.49 | 0.90% | | 688466 | 金科环境 | 20.06 | 37.54 | -0.33 | -1.62% | 3722.93 | 750.1736 | 0.30% | | 000959 | 首钢股份 | 4.24 | 44.83 | -0.07 | -1.62% | 219923 | 9332.62 | 0.34% | | 688326 | 经纬恒润-W | 127.88 | -50.48 | -2.12 | -1.63% | 8690.898 | 11189.81 | 0.97% | | 300271 | 华宇软件 | 7.83 | -14.62 | -0.13 | -1.63% | 86865 | 6824.18 | 1.09% | | 301236 | 软通动力 | 51.06 | 253.28 | -0.85 | -1.64% | 102596 | 52436.37 | 1.31% | | 000402 | 金融街 | 3.00 | -0.89 | -0.05 | -1.64% | 206921 | 6257.19 | 0.69% | | 300612 | 宣亚国际 | 13.55 | -76.74 | -0.23 | -1.67% | 19879 | 2708.66 | 1.11% | | 300386 | 飞天诚信 | 16.99 | -128.95 | -0.29 | -1.68% | 29229 | 4982.94 | 1.17% | | 001210 | 金房能源 | 17.56 | 34.22 | -0.30 | -1.68% | 25878 | 4595.37 | 2.72% | | 688485 | 九州一轨 | 13.45 | 82.53 | -0.23 | -1.68% | 8466.639 | 1141.281 | 0.96% | | 003005 | 竞业达 | 22.80 | 140.75 | -0.39 | -1.68% | 50483 | 11442.74 | 3.98% | | 300324 | 旋极信息 | 5.83 | -33.80 | -0.10 | -1.69% | 403947 | 23531.39 | 2.36% | | 002987 | 京北方 | 20.85 | 58.24 | -0.36 | -1.70% | 68302 | 14311.95 | 0.81% | | 300662 | 科锐国际 | 28.26 | 22.63 | -0.49 | -1.70% | 22029 | 6295.71 | 1.12% | | 300157 | 新锦动力 | 4.61 | -51.40 | -0.08 | -1.71% | 87060 | 4025.72 | 1.23% | | 300315 | 掌趣科技 | 5.17 | 706.12 | -0.09 | -1.71% | 254300 | 13206.54 | 0.98% | | 300296 | 利亚德 | 6.86 | -22.00 | -0.12 | -1.72% | 382578 | 26281.17 | 1.68% | | 300465 | 高伟达 | 22.50 | 273.09 | -0.40 | -1.75% | 70918 | 16006.5 | 1.60% | | 300191 | 潜能恒信 | 19.70 | -124.59 | -0.36 | -1.79% | 30709 | 6078.22 | 1.39% | | 600376 | 首开股份 | 6.00 | -1.93 | -0.11 | -1.80% | 839376.9 | 49955.54 | 3.25% | | 603123 | 翠微股份 | 12.00 | -14.72 | -0.22 | -1.80% | 58372 | 7057.16 | 0.89% | | 603138 | 海量数据 | 16.30 | -57.08 | -0.30 | -1.81% | 31690 | 5182.36 | 1.12% | | 688509 | 正元地信 | 4.30 | -20.44 | -0.08 | -1.83% | 52664.53 | 2284.714 | 1.37% | | 688562 | 航天软件 | 18.26 | -78.45 | -0.34 | -1.83% | 26349.9 | 4834.934 | 1.52% | | 300542 | 新晨科技 | 19.08 | -71.09 | -0.36 | -1.85% | 26987 | 5162.17 | 1.09% | | 300072 | 海新能科 | 3.68 | -13.03 | -0.07 | -1.87% | 171841 | 6373.48 | 0.74% | | 300166 | 东方国信 | 11.04 | -193.98 | -0.21 | -1.87% | 167008 | 18438.93 | 1.84% | | 300352 | 北信源 | 5.73 | -47.13 | -0.11 | -1.88% | 135396 | 7783.44 | 1.06% | | 301208 | 中亦科技 | 39.85 | 68.99 | -0.78 | -1.92% | 14116 | 5656.7 | 2.82% | | 600715 | 文投控股 | 2.55 | -14.47 | -0.05 | -1.92% | 254335 | 6515.63 | 0.96% | | 688169 | 石头科技 | 180.79 | 30.55 | -3.59 | -1.95% | 18976.97 | 34581.56 | 0.73% | | 002065 | 东华软件 | 10.57 | 74.62 | -0.21 | -1.95% | 465331 | 49306.01 | 1.60% | | 688244 | 永信至诚 | 21.47 | -214.60 | -0.43 | -1.96% | 11258.78 | 2419.038 | 1.54% | | 300773 | 拉卡拉 | 23.87 | 116.80 | -0.48 | -1.97% | 117198 | 28084.54 | 1.60% | | 300353 | 东土科技 | 24.37 | 348.76 | -0.50 | -2.01% | 109287 | 26570.45 | 2.03% | | 601618 | 中国中冶 | 3.86 | 14.04 | -0.08 | -2.03% | 728047.1 | 28202.21 | 0.41% | | 301302 | 华如科技 | 22.48 | -9.41 | -0.47 | -2.05% | 14064 | 3196.64 | 1.01% | | 688292 | 浩瀚深度 | 21.95 | 757.54 | -0.46 | -2.05% | 11587.74 | 2555.244 | 1.15% | | 603616 | 韩建河山 | 5.21 | -10.69 | -0.11 | -2.07% | 54119 | 2844.89 | 1.41% | | 920263 | 中航泰达 | 14.63 | 55.86 | -0.31 | -2.07% | 14023 | 2073.141 | 1.37% | | 688339 | 亿华通-U | 28.51 | -13.81 | -0.61 | -2.09% | 34080.12 | 9748.529 | 1.74% | | 002066 | 瑞泰科技 | 15.83 | 88.22 | -0.34 | -2.10% | 33285 | 5312.83 | 1.44% | | 603569 | 长久物流 | 8.65 | 140.45 | -0.19 | -2.15% | 56871 | 4961.05 | 0.94% | | 601698 | 中国卫通 | 21.24 | 392.61 | -0.47 | -2.16% | 182629 | 39003.4 | 0.43% | | 920879 | 基康技术 | 23.95 | 49.33 | -0.53 | -2.17% | 11540 | 2794.141 | 0.86% | | 002542 | 中化岩土 | 3.57 | -5.02 | -0.08 | -2.19% | 203798 | 7321.34 | 1.16% | | 002310 | 东方园林 | 2.66 | -6.47 | -0.06 | -2.21% | 334078 | 8932.19 | 0.80% | | 920184 | 国源科技 | 22.08 | 299.59 | -0.50 | -2.21% | 25419 | 5685.333 | 2.90% | | 601718 | 际华集团 | 3.53 | -3.61 | -0.08 | -2.22% | 316205 | 11246.87 | 0.72% | | 300513 | 恒实科技 | 9.78 | -2.93 | -0.23 | -2.30% | 72848 | 7181.76 | 2.53% | | 002279 | 久其软件 | 7.18 | -76.29 | -0.17 | -2.31% | 677048 | 48868.43 | 8.57% | | 300965 | 恒宇信通 | 61.36 | 103.83 | -1.49 | -2.37% | 8849 | 5516.75 | 1.59% | | 688111 | 金山办公 | 305.44 | 84.67 | -7.49 | -2.39% | 44115.46 | 135194.3 | 0.95% | | 688229 | 博睿数据 | 57.90 | -27.89 | -1.44 | -2.43% | 5119.35 | 2977.306 | 1.15% | | 600118 | 中国卫星 | 37.58 | -4011.09 | -0.95 | -2.47% | 253860 | 95770.55 | 2.15% | | 600588 | 用友网络 | 14.89 | -23.00 | -0.38 | -2.49% | 376818 | 56287.65 | 1.10% | | 300736 | 百邦科技 | 12.97 | -182.31 | -0.34 | -2.55% | 23781 | 3116.99 | 1.91% | | 688272 | 富吉瑞 | 24.23 | -102.90 | -0.64 | -2.57% | 6988.49 | 1702.853 | 0.92% | | 002453 | 华软科技 | 6.77 | -17.22 | -0.18 | -2.59% | 267057 | 18153.07 | 4.36% | | 300369 | 绿盟科技 | 7.51 | -21.31 | -0.20 | -2.59% | 93374 | 7058.791 | 1.17% | | 300332 | 天壕能源 | 5.92 | 55.54 | -0.16 | -2.63% | 201455 | 12020.06 | 2.43% | | 601992 | 金隅集团 | 1.78 | -15.28 | -0.05 | -2.73% | 611141 | 10935.38 | 0.73% | | 300541 | 先进数通 | 16.98 | 78.36 | -0.48 | -2.75% | 154806 | 26321.95 | 4.00% | | 688201 | 信安世纪 | 14.42 | -1149.50 | -0.41 | -2.76% | 73615.57 | 10670.1 | 2.43% | | 003001 | 中岩大地 | 23.88 | 67.01 | -0.68 | -2.77% | 26692 | 6399.15 | 2.48% | | 000970 | 中科三环 | 14.37 | 136.12 | -0.41 | -2.77% | 277732 | 39993.23 | 2.28% | | 300579 | 数字认证 | 33.13 | -184.41 | -0.95 | -2.79% | 22617 | 7558.88 | 0.86% | | 300608 | 思特奇 | 12.28 | -65.77 | -0.36 | -2.85% | 47577 | 5891.91 | 1.65% | | 300045 | 华力创通 | 22.06 | -102.35 | -0.65 | -2.86% | 116864 | 25947.33 | 2.26% | | 688500 | 慧辰股份 | 67.28 | -102.56 | -2.02 | -2.91% | 11910.48 | 8027.228 | 1.62% | | 601226 | 华电科工 | 7.54 | 66.34 | -0.23 | -2.96% | 165110 | 12544.06 | 1.42% | | 300229 | 拓尔思 | 20.27 | -77.81 | -0.62 | -2.97% | 129010 | 26379.83 | 1.48% | | 300379 | *ST东通 | 2.26 | -2.76 | -0.07 | -3.00% | 410061 | 9197.03 | 7.64% | | 603979 | 金诚信 | 65.94 | 19.76 | -2.07 | -3.04% | 63526 | 41821.31 | 1.02% | | 002368 | 太极股份 | 27.08 | 46.94 | -0.86 | -3.08% | 87165 | 23788.25 | 1.40% | | 300065 | 海兰信 | 18.78 | 453.81 | -0.60 | -3.10% | 207560 | 39198.59 | 3.16% | | 301269 | 华大九天 | 131.01 | 956.91 | -4.41 | -3.26% | 96649 | 127468.9 | 1.77% | | 002306 | *ST云网 | 1.77 | -85.02 | -0.06 | -3.28% | 239200 | 4244.38 | 2.94% | | 603588 | 高能环境 | 8.21 | 22.00 | -0.28 | -3.30% | 645063 | 52482.63 | 4.23% | | 920145 | 恒合股份 | 26.20 | -192.56 | -0.91 | -3.36% | 11707 | 3119.311 | 2.41% | | 688369 | 致远互联 | 24.27 | -9.24 | -0.86 | -3.42% | 44368.77 | 10856.06 | 3.85% | | 600536 | 中国软件 | 51.79 | -225.44 | -2.15 | -3.99% | 288500 | 150154.6 | 3.42% | | 301120 | 新特电气 | 20.53 | -176.63 | -0.87 | -4.07% | 513939 | 103693.6 | 23.51% | | 600980 | 北矿科技 | 25.59 | 43.63 | -1.14 | -4.26% | 102188 | 26228.94 | 5.44% | | 300935 | 盈建科 | 31.46 | -42.62 | -1.84 | -5.53% | 43409 | 13753.56 | 7.20% | | 002392 | 北京利尔 | 9.34 | 34.86 | -0.91 | -8.88% | 549128 | 52070.6 | 4.80% |
|