|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国中车(601766)铁路、船舶、航空航天和其他运输设备制造业上涨家数:20下跌家数:62平均涨幅:-0.45%平均换手:1.12%总成交额:135.11亿元 更新时间：2025-10-16 11:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688367 | 工大高科 | 22.40 | 87.17 | +0.98 | +4.58% | 40261.17 | 9144.666 | 4.59% | | 603500 | 祥和实业 | 12.44 | 38.69 | +0.35 | +2.89% | 137344 | 17114.17 | 4.14% | | 301345 | 涛涛车业 | 242.53 | 44.71 | +6.72 | +2.85% | 12441 | 29963.43 | 4.28% | | 600760 | 中航沈飞 | 68.40 | 66.59 | +1.82 | +2.73% | 250761 | 171821.9 | 0.91% | | 688187 | 时代电气 | 58.08 | 20.25 | +1.42 | +2.51% | 69082.82 | 40070.74 | 0.80% | | 920006 | 晟楠科技 | 28.40 | -342.01 | +0.47 | +1.68% | 11293 | 3223.817 | 3.29% | | 601766 | 中国中车 | 7.92 | 14.73 | +0.09 | +1.15% | 792883.1 | 62588.43 | 0.33% | | 300159 | *ST新研 | 2.76 | -11.79 | +0.03 | +1.10% | 141247 | 3897.07 | 0.96% | | 920027 | 交大铁发 | 26.74 | 53.91 | +0.23 | +0.87% | 4086 | 1091.58 | 1.06% | | 688237 | 超卓航科 | 52.84 | 2352.21 | +0.37 | +0.71% | 4034.78 | 2123.247 | 0.45% | | 600391 | 航发科技 | 29.26 | 151.61 | +0.17 | +0.58% | 93052 | 27357.28 | 2.82% | | 603261 | *ST立航 | 19.95 | -13.60 | +0.11 | +0.55% | 1520 | 302.59 | 0.20% | | 600150 | 中国船舶 | 35.47 | 51.85 | +0.14 | +0.40% | 389705 | 137926.3 | 0.64% | | 300424 | 航新科技 | 16.92 | -43.80 | +0.05 | +0.30% | 64818 | 10938.25 | 2.64% | | 300696 | 爱乐达 | 26.52 | 2627.65 | +0.06 | +0.23% | 109035 | 29571.24 | 4.10% | | 000913 | 钱江摩托 | 17.70 | 15.62 | +0.03 | +0.17% | 73758 | 13238.16 | 1.61% | | 000768 | 中航西飞 | 26.48 | 69.79 | +0.03 | +0.11% | 126323 | 33592.61 | 0.46% | | 600372 | 中航机载 | 12.67 | 78.66 | +0.01 | +0.08% | 118222 | 14974.4 | 0.24% | | 301322 | 绿通科技 | 31.12 | 43.48 | +0.02 | +0.06% | 9471 | 2930.67 | 1.03% | | 600893 | 航发动力 | 42.42 | 316.44 | +0.02 | +0.05% | 138266 | 58871.69 | 0.52% | | 000008 | 神州高铁 | 2.90 | -16.91 | 0.00 | 0.00% | 213829 | 6202.97 | 0.79% | | 603766 | 隆鑫通用 | 14.15 | 18.09 | 0.00 | 0.00% | 180228 | 25283.17 | 0.88% | | 688015 | 交控科技 | 23.81 | 39.56 | -0.01 | -0.04% | 6900.099 | 1640.132 | 0.37% | | 688070 | 纵横股份 | 50.87 | -233.20 | -0.04 | -0.08% | 7396.25 | 3764.999 | 0.84% | | 920058 | 华洋赛车 | 36.77 | 33.72 | -0.03 | -0.08% | 2553 | 945.6691 | 0.93% | | 600482 | 中国动力 | 22.88 | 28.10 | -0.03 | -0.13% | 69469 | 15861.38 | 0.31% | | 688009 | 中国通号 | 5.45 | 16.41 | -0.01 | -0.18% | 153439.4 | 8336.033 | 0.18% | | 920541 | 铁大科技 | 15.62 | 32.70 | -0.03 | -0.19% | 6093 | 956.5568 | 0.68% | | 600967 | 内蒙一机 | 19.75 | 63.92 | -0.04 | -0.20% | 345858 | 68843.91 | 2.03% | | 000738 | 航发控制 | 19.92 | 44.48 | -0.05 | -0.25% | 43683 | 8724.689 | 0.33% | | 605001 | 威奥股份 | 7.85 | 44.72 | -0.02 | -0.25% | 40460 | 3199.48 | 1.03% | | 603508 | 思维列控 | 33.14 | 19.09 | -0.09 | -0.27% | 14494 | 4792.22 | 0.38% | | 300775 | 三角防务 | 24.88 | 42.20 | -0.08 | -0.32% | 32506 | 8115.7 | 0.61% | | 603129 | 春风动力 | 252.00 | 21.79 | -0.93 | -0.37% | 10215 | 25919.66 | 0.67% | | 300994 | 久祺股份 | 18.36 | 27.82 | -0.07 | -0.38% | 24884 | 4597.34 | 2.13% | | 600685 | 中船防务 | 27.13 | 50.67 | -0.12 | -0.44% | 48189 | 13097.2 | 0.59% | | 600316 | 洪都航空 | 37.07 | 662.28 | -0.17 | -0.46% | 55388 | 20734.73 | 0.77% | | 603787 | 新日股份 | 12.31 | 77.66 | -0.06 | -0.49% | 17172 | 2128.49 | 0.75% | | 002389 | 航天彩虹 | 22.53 | 1023.76 | -0.12 | -0.53% | 121151 | 27573.5 | 1.23% | | 600765 | 中航重机 | 16.25 | 63.71 | -0.09 | -0.55% | 73428 | 11970.53 | 0.47% | | 000697 | *ST炼石 | 8.56 | -32.53 | -0.05 | -0.58% | 20769 | 1774.39 | 0.35% | | 002625 | 光启技术 | 49.19 | 156.70 | -0.30 | -0.61% | 190711 | 94490.21 | 0.89% | | 600099 | 林海股份 | 10.56 | 107.53 | -0.07 | -0.66% | 16768 | 1777.64 | 0.77% | | 002985 | 北摩高科 | 31.37 | 341.50 | -0.21 | -0.66% | 61118 | 19286.73 | 3.48% | | 688569 | 铁科轨道 | 21.42 | 27.22 | -0.15 | -0.70% | 7086.79 | 1515.62 | 0.34% | | 688586 | 江航装备 | 11.28 | 154.32 | -0.08 | -0.70% | 22964.57 | 2596.742 | 0.29% | | 300900 | 广联航空 | 18.31 | -159.90 | -0.13 | -0.70% | 31653 | 5820.76 | 1.40% | | 600679 | 上海凤凰 | 12.52 | -48.94 | -0.09 | -0.71% | 16334 | 2052.44 | 0.48% | | 300719 | 安达维尔 | 16.17 | -331.31 | -0.12 | -0.74% | 19934 | 3252.07 | 1.11% | | 300960 | 通业科技 | 26.33 | 70.68 | -0.20 | -0.75% | 7278 | 1925.92 | 0.56% | | 300923 | 研奥股份 | 25.59 | 44.38 | -0.20 | -0.78% | 3389 | 872.02 | 0.44% | | 688297 | 中无人机 | 49.96 | 2075.16 | -0.42 | -0.83% | 41702.1 | 21103.03 | 0.62% | | 600862 | 中航高科 | 23.20 | 28.00 | -0.20 | -0.85% | 84575 | 19691.42 | 0.61% | | 603529 | 爱玛科技 | 33.61 | 12.98 | -0.29 | -0.86% | 27968 | 9429.67 | 0.33% | | 300594 | 朗进科技 | 17.70 | -30.62 | -0.17 | -0.95% | 7665 | 1361.66 | 0.84% | | 002023 | 海特高新 | 12.45 | 105.41 | -0.12 | -0.95% | 116423 | 14452.43 | 1.57% | | 605298 | 必得科技 | 40.02 | 143.93 | -0.39 | -0.97% | 11119 | 4447.31 | 0.60% | | 688510 | 航亚科技 | 26.35 | 56.49 | -0.26 | -0.98% | 25917.37 | 6880.579 | 1.00% | | 688543 | 国科军工 | 49.97 | 53.19 | -0.50 | -0.99% | 15031.2 | 7549.076 | 1.30% | | 300123 | 亚光科技 | 5.83 | -6.40 | -0.06 | -1.02% | 72305 | 4241.47 | 0.72% | | 688285 | 高铁电气 | 8.71 | 62.65 | -0.09 | -1.02% | 11804.56 | 1029.83 | 0.31% | | 300906 | 日月明 | 28.80 | 33.64 | -0.30 | -1.03% | 5446 | 1576.5 | 0.75% | | 301586 | 佳力奇 | 50.78 | 55.01 | -0.54 | -1.05% | 7655 | 3926.28 | 1.45% | | 301048 | 金鹰重工 | 11.93 | 31.42 | -0.14 | -1.16% | 19643 | 2353.57 | 0.37% | | 688459 | 哈铁科技 | 10.19 | 35.56 | -0.12 | -1.16% | 11271.95 | 1155.476 | 0.64% | | 600495 | 晋西车轴 | 5.09 | 108.25 | -0.06 | -1.17% | 79147 | 4045.91 | 0.66% | | 603680 | 今创集团 | 12.57 | 18.87 | -0.15 | -1.18% | 17732 | 2236.85 | 0.23% | | 002933 | 新兴装备 | 32.79 | 158.43 | -0.41 | -1.23% | 10551 | 3479.88 | 0.92% | | 001324 | 长青科技 | 19.83 | 44.30 | -0.25 | -1.25% | 10782 | 2148.04 | 1.32% | | 603111 | 康尼机电 | 8.18 | 17.79 | -0.11 | -1.33% | 64388 | 5277.95 | 0.76% | | 002105 | 信隆健康 | 6.68 | -59.66 | -0.09 | -1.33% | 19284 | 1298.01 | 0.53% | | 300011 | 鼎汉技术 | 7.94 | 517.24 | -0.12 | -1.49% | 33957 | 2708.63 | 0.67% | | 688563 | 航材股份 | 53.94 | 44.12 | -0.85 | -1.55% | 10402.45 | 5642.297 | 0.89% | | 600818 | 中路股份 | 10.15 | -106.52 | -0.16 | -1.55% | 16905 | 1726.22 | 0.71% | | 003009 | 中天火箭 | 49.72 | 2550.51 | -0.84 | -1.66% | 14160 | 7089.48 | 0.91% | | 601890 | 亚星锚链 | 9.68 | 36.03 | -0.17 | -1.73% | 129226 | 12594.37 | 1.35% | | 300589 | 江龙船艇 | 13.04 | -212.60 | -0.23 | -1.73% | 48036 | 6291.95 | 2.07% | | 300600 | 国瑞科技 | 15.62 | -89.95 | -0.32 | -2.01% | 52396 | 8217.22 | 1.78% | | 688523 | 航天环宇 | 23.23 | 83.32 | -0.49 | -2.07% | 18036.66 | 4211.271 | 1.87% | | 688239 | 航宇科技 | 43.99 | 47.81 | -0.94 | -2.09% | 18850.65 | 8389.587 | 0.99% | | 600038 | 中直股份 | 37.20 | 56.41 | -0.80 | -2.11% | 100245 | 37632.56 | 1.50% | | 001696 | 宗申动力 | 24.15 | 40.36 | -0.70 | -2.82% | 229029 | 55751.22 | 2.57% | | 301016 | 雷尔伟 | 21.40 | 68.57 | -0.68 | -3.08% | 23353 | 5017.48 | 1.13% | | 688685 | 迈信林 | 60.62 | 152.40 | -2.01 | -3.21% | 15367.84 | 9380.697 | 1.06% |
|