|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大龙地产(600159)北京市上涨家数:251下跌家数:216平均涨幅:+0.62%平均换手:3.35%总成交额:2401.28亿元 更新时间：2026-02-10 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300182 | 捷成股份 | 8.45 | 253.97 | +1.41 | +20.03% | 4582669 | 371707.2 | 20.29% | | 300364 | 中文在线 | 42.34 | -53.63 | +7.06 | +20.01% | 2326758 | 944253.6 | 35.23% | | 300251 | 光线传媒 | 25.56 | 34.61 | +4.26 | +20.00% | 3236336 | 772867.2 | 11.66% | | 301085 | 亚康股份 | 77.82 | -251.10 | +12.97 | +20.00% | 189656 | 139634.9 | 32.19% | | 920021 | 流金科技 | 16.09 | -161.26 | +2.18 | +15.67% | 850242 | 127697.4 | 36.52% | | 300384 | 三联虹普 | 18.91 | 23.19 | +1.80 | +10.52% | 261033 | 49090.25 | 11.85% | | 600715 | 文投控股 | 2.61 | -20.76 | +0.24 | +10.13% | 1455056 | 37419.1 | 5.08% | | 000839 | 国安股份 | 3.27 | -58.48 | +0.30 | +10.10% | 2168717 | 69470.86 | 5.53% | | 600977 | 中国电影 | 20.74 | -4427.36 | +1.89 | +10.03% | 1314145 | 260928.9 | 7.04% | | 603888 | 新华网 | 27.23 | 65.26 | +2.48 | +10.02% | 658594 | 174974.1 | 9.76% | | 603598 | 引力传媒 | 31.30 | -489.08 | +2.85 | +10.02% | 726196.9 | 218375.8 | 26.97% | | 603000 | 人民网 | 26.27 | 155.57 | +2.39 | +10.01% | 273284 | 71492.5 | 2.47% | | 603533 | 掌阅科技 | 28.26 | -95.02 | +2.57 | +10.00% | 27518 | 7776.64 | 0.63% | | 300788 | 中信出版 | 34.07 | 43.36 | +2.79 | +8.92% | 154024 | 51138.06 | 8.10% | | 300079 | 数码视讯 | 6.80 | 363.11 | +0.55 | +8.80% | 2125993 | 145077.3 | 16.59% | | 688200 | 华峰测控 | 307.09 | 81.97 | +24.72 | +8.75% | 39853.12 | 121390.8 | 2.94% | | 300291 | 百纳千成 | 9.86 | -22.84 | +0.78 | +8.59% | 1202753 | 116846.2 | 12.92% | | 002739 | 万达电影 | 13.65 | -72.00 | +1.04 | +8.25% | 2641489 | 349090.9 | 12.58% | | 688004 | 博汇科技 | 26.68 | -120.30 | +1.90 | +7.67% | 66266.94 | 17554.08 | 8.27% | | 300166 | 东方国信 | 12.93 | -163.45 | +0.86 | +7.13% | 2132554 | 266347.6 | 23.54% | | 300383 | 光环新网 | 17.83 | 195.48 | +1.18 | +7.09% | 2533213 | 446279.6 | 14.12% | | 301270 | 汉仪股份 | 42.77 | 334.49 | +2.81 | +7.03% | 125003 | 52310 | 13.23% | | 300736 | 百邦科技 | 20.26 | -154.09 | +1.26 | +6.63% | 94968 | 18728.53 | 7.59% | | 300369 | 绿盟科技 | 8.90 | -30.71 | +0.54 | +6.46% | 775296 | 69028.92 | 9.59% | | 688292 | 浩瀚深度 | 30.10 | -478.33 | +1.77 | +6.25% | 127000.3 | 37619.76 | 12.60% | | 300010 | 豆神教育 | 7.60 | 133.07 | +0.44 | +6.15% | 1361396 | 100634.2 | 8.18% | | 601126 | 四方股份 | 38.94 | 40.03 | +2.23 | +6.07% | 278813 | 106939.9 | 3.38% | | 300449 | 汉邦高科 | 8.02 | -34.24 | +0.45 | +5.94% | 331318 | 26629.69 | 8.58% | | 688229 | 博睿数据 | 84.30 | -39.92 | +4.60 | +5.77% | 31258.27 | 25737.47 | 7.04% | | 001280 | 中国铀业 | 92.81 | 112.50 | +4.54 | +5.14% | 249536 | 229944.4 | 15.78% | | 688244 | 永信至诚 | 24.10 | -246.02 | +1.17 | +5.10% | 48039.93 | 11710.26 | 3.18% | | 000609 | ST中迪 | 9.07 | -9.22 | +0.43 | +4.98% | 2373 | 215.23 | 0.08% | | 601949 | 中国出版 | 7.62 | 25.49 | +0.36 | +4.96% | 584086 | 44318.17 | 3.07% | | 300016 | 北陆药业 | 10.48 | 176.43 | +0.49 | +4.90% | 531208 | 55187.69 | 9.45% | | 300315 | 掌趣科技 | 6.44 | -2049.13 | +0.30 | +4.89% | 3498196 | 222713.8 | 13.54% | | 000802 | 北京文化 | 5.16 | -8.77 | +0.24 | +4.88% | 926396 | 47457.78 | 12.95% | | 603138 | 海量数据 | 18.71 | -57.78 | +0.86 | +4.82% | 374369 | 68788.52 | 12.98% | | 688796 | 百奥赛图 | 75.02 | 134.14 | +3.37 | +4.70% | 24890.33 | 18572.75 | 6.94% | | 001210 | 金房能源 | 25.05 | 52.00 | +1.04 | +4.33% | 37309 | 9055.431 | 3.91% | | 688613 | 奥精医疗 | 25.21 | -956.84 | +1.04 | +4.30% | 104382.8 | 25977 | 7.62% | | 300055 | 万邦达 | 8.52 | 128.54 | +0.34 | +4.16% | 306083 | 25678.75 | 4.84% | | 300579 | 数字认证 | 32.88 | -118.86 | +1.31 | +4.15% | 73424 | 24041.78 | 2.80% | | 300612 | 宣亚国际 | 21.30 | -120.77 | +0.82 | +4.00% | 435890 | 92496.76 | 24.23% | | 300002 | 神州泰岳 | 12.51 | 23.25 | +0.47 | +3.90% | 1030453 | 128063.7 | 5.59% | | 002599 | 盛通股份 | 8.50 | -24.60 | +0.31 | +3.79% | 331117 | 27936.29 | 8.32% | | 603377 | ST东时 | 3.84 | -3.06 | +0.14 | +3.78% | 101823 | 3860.91 | 1.42% | | 600100 | 同方股份 | 9.43 | 186.68 | +0.34 | +3.74% | 892148.9 | 83987.48 | 2.66% | | 300229 | 拓尔思 | 23.97 | -70.12 | +0.85 | +3.68% | 622038 | 147576.1 | 7.13% | | 300895 | 铜牛信息 | 55.91 | -65.05 | +1.93 | +3.58% | 72773 | 40231.74 | 5.27% | | 301333 | 诺思格 | 80.78 | 51.54 | +2.68 | +3.43% | 22100 | 17820.94 | 2.29% | | 600037 | 歌华有线 | 8.53 | -212.87 | +0.28 | +3.39% | 448522 | 38064.07 | 3.22% | | 601858 | 中国科传 | 22.04 | 33.16 | +0.72 | +3.38% | 258215 | 56921.44 | 3.27% | | 688621 | 阳光诺和 | 68.98 | 58.09 | +2.23 | +3.34% | 24218.19 | 16707.23 | 2.16% | | 300005 | 探路者 | 14.64 | 341.23 | +0.47 | +3.32% | 367090 | 53419.37 | 4.16% | | 920493 | 并行科技 | 165.32 | 565.72 | +5.30 | +3.31% | 26874 | 44215.94 | 6.14% | | 002659 | 凯文教育 | 6.57 | -284.38 | +0.21 | +3.30% | 249890 | 16217.82 | 4.18% | | 688068 | 热景生物 | 143.85 | -51.43 | +4.46 | +3.20% | 17746.73 | 25557.22 | 1.91% | | 002153 | 石基信息 | 13.04 | -183.92 | +0.39 | +3.08% | 771026 | 99227.07 | 4.82% | | 300846 | 首都在线 | 27.77 | -54.53 | +0.83 | +3.08% | 568872 | 156784.9 | 14.50% | | 688652 | 京仪装备 | 124.81 | 138.28 | +3.56 | +2.94% | 53626.38 | 65824.05 | 4.44% | | 002721 | 金一文化 | 3.51 | -390.69 | +0.10 | +2.93% | 916524 | 31926.1 | 3.45% | | 300860 | 锋尚文化 | 30.25 | 200.93 | +0.85 | +2.89% | 93637 | 28503 | 8.56% | | 301380 | 挖金客 | 39.59 | 68.95 | +1.09 | +2.83% | 49711 | 19553.51 | 6.16% | | 688338 | 赛科希德 | 33.45 | 40.74 | +0.90 | +2.76% | 47475.75 | 15577.81 | 4.47% | | 688197 | 首药控股-U | 40.46 | -46.70 | +1.07 | +2.72% | 20868.96 | 8512.156 | 3.26% | | 300296 | 利亚德 | 7.34 | -25.14 | +0.19 | +2.66% | 1259318 | 92047.98 | 5.54% | | 688561 | 奇安信-U | 36.53 | -30.38 | +0.94 | +2.64% | 88709.73 | 32097.25 | 1.30% | | 300523 | 辰安科技 | 24.51 | -18.25 | +0.60 | +2.51% | 31214 | 7615.871 | 1.34% | | 300081 | 恒信东方 | 5.83 | -9.94 | +0.14 | +2.46% | 427760 | 24727.56 | 7.07% | | 300071 | 福石控股 | 6.76 | -42.22 | +0.16 | +2.42% | 1306673 | 87676.6 | 13.82% | | 300688 | 创业黑马 | 31.78 | -60.92 | +0.75 | +2.42% | 77303 | 24376.51 | 5.21% | | 300541 | 先进数通 | 16.47 | 77.10 | +0.37 | +2.30% | 255576 | 41898.91 | 6.61% | | 002878 | 元隆雅图 | 20.96 | -27.12 | +0.45 | +2.19% | 196685 | 40951.39 | 8.34% | | 300759 | 康龙化成 | 30.83 | 37.45 | +0.66 | +2.19% | 201394 | 61791.93 | 1.42% | | 600299 | 安迪苏 | 10.03 | 25.93 | +0.21 | +2.14% | 262346 | 26197.98 | 0.98% | | 600764 | 中国海防 | 28.33 | 86.36 | +0.58 | +2.09% | 84718 | 23867.45 | 1.19% | | 601898 | 中煤能源 | 14.35 | 11.07 | +0.29 | +2.06% | 356475 | 50625.15 | 0.39% | | 000798 | 中水渔业 | 11.98 | -65.63 | +0.24 | +2.04% | 371818 | 44662.59 | 10.16% | | 002439 | 启明星辰 | 14.63 | -76.40 | +0.29 | +2.02% | 148777 | 21646.73 | 2.05% | | 002771 | 真视通 | 16.23 | -150.36 | +0.32 | +2.01% | 65387 | 10537.79 | 3.83% | | 300928 | 华安鑫创 | 33.48 | -28.23 | +0.66 | +2.01% | 15993 | 5317.53 | 2.98% | | 688207 | 格灵深瞳 | 17.05 | -21.93 | +0.33 | +1.97% | 51234.9 | 8732.736 | 1.98% | | 002649 | 博彦科技 | 14.08 | 63.89 | +0.26 | +1.88% | 163295 | 22864.28 | 2.98% | | 002362 | 汉王科技 | 22.30 | -43.15 | +0.41 | +1.87% | 57339 | 12710.43 | 2.76% | | 688722 | 同益中 | 20.93 | 33.18 | +0.38 | +1.85% | 53331.57 | 11090.08 | 2.38% | | 603803 | 瑞斯康达 | 10.55 | -42.88 | +0.19 | +1.83% | 158611 | 16760.33 | 3.73% | | 300271 | 华宇软件 | 8.05 | -16.80 | +0.14 | +1.77% | 188664 | 15135.95 | 2.38% | | 301236 | 软通动力 | 47.65 | 223.33 | +0.82 | +1.75% | 140350 | 66619.48 | 1.79% | | 002368 | 太极股份 | 22.68 | 63.27 | +0.39 | +1.75% | 66666 | 15036.55 | 1.07% | | 688489 | 三未信安 | 44.28 | -454.74 | +0.75 | +1.72% | 5380.02 | 2386.698 | 0.47% | | 600386 | 北巴传媒 | 4.74 | 4653.67 | +0.08 | +1.72% | 147479 | 6934.5 | 1.83% | | 688282 | 理工导航 | 73.10 | 243.47 | +1.21 | +1.68% | 9228.769 | 6642.068 | 1.05% | | 002985 | 北摩高科 | 44.12 | 242.23 | +0.72 | +1.66% | 225005 | 99129.47 | 12.81% | | 301302 | 华如科技 | 24.75 | -17.07 | +0.40 | +1.64% | 50732 | 12582.13 | 3.65% | | 300365 | 恒华科技 | 6.29 | -23.64 | +0.10 | +1.62% | 155940 | 9774.02 | 3.05% | | 300213 | 佳讯飞鸿 | 9.54 | 250.03 | +0.15 | +1.60% | 118446 | 11208.64 | 2.14% | | 003005 | 竞业达 | 21.02 | -318.91 | +0.33 | +1.59% | 43551 | 9126.28 | 3.43% | | 688111 | 金山办公 | 311.81 | 80.97 | +4.80 | +1.56% | 63810.72 | 197557.4 | 1.38% | | 002065 | 东华软件 | 9.79 | 87.10 | +0.15 | +1.56% | 469927 | 45865.91 | 1.62% | | 300465 | 高伟达 | 19.06 | 295.08 | +0.29 | +1.55% | 92905 | 17780.86 | 2.09% | | 600743 | 华远控股 | 2.01 | -6.59 | +0.03 | +1.52% | 242679 | 4856.32 | 1.03% | | 002642 | 荣联科技 | 8.72 | 240.03 | +0.13 | +1.51% | 150658 | 13103.24 | 2.28% | | 300231 | 银信科技 | 11.57 | -44.22 | +0.17 | +1.49% | 112566 | 12961.28 | 2.53% | | 300485 | 赛升药业 | 11.65 | 69.10 | +0.17 | +1.48% | 84316 | 9808.6 | 3.08% | | 688015 | 交控科技 | 25.44 | 34.77 | +0.37 | +1.48% | 20195.23 | 5153.948 | 1.07% | | 002662 | 峰璟股份 | 4.25 | 27.07 | +0.06 | +1.43% | 284609 | 12065.11 | 1.90% | | 300287 | 飞利信 | 5.17 | -40.29 | +0.07 | +1.37% | 336961 | 17398.58 | 2.56% | | 002148 | 北纬科技 | 8.88 | 401.96 | +0.12 | +1.37% | 102815 | 9109.52 | 2.29% | | 002933 | 新兴装备 | 36.38 | 137.40 | +0.49 | +1.37% | 20491 | 7432.24 | 1.80% | | 300150 | 世纪瑞尔 | 6.05 | 82.16 | +0.08 | +1.34% | 143223 | 8645.471 | 3.11% | | 688287 | *ST观典 | 5.43 | -13.67 | +0.07 | +1.31% | 19111.62 | 1026.229 | 0.52% | | 002310 | 东方新能 | 2.39 | -10.81 | +0.03 | +1.27% | 680083.1 | 16275.1 | 1.62% | | 688795 | 摩尔线程-U | 572.00 | -185.19 | +7.12 | +1.26% | 22078.89 | 127502.4 | 7.51% | | 002410 | 广联达 | 13.86 | 65.74 | +0.17 | +1.24% | 336214 | 46327.53 | 2.12% | | 601939 | 建设银行 | 8.97 | 6.96 | +0.11 | +1.24% | 939687.1 | 84088.76 | 0.98% | | 603025 | 大豪科技 | 16.59 | 26.74 | +0.20 | +1.22% | 53591 | 8846.67 | 0.48% | | 603590 | 康辰药业 | 43.64 | 121.48 | +0.52 | +1.21% | 40517 | 17823.31 | 2.56% | | 601998 | 中信银行 | 7.56 | 5.96 | +0.09 | +1.20% | 293422 | 22147.58 | 0.07% | | 300542 | 新晨科技 | 18.72 | -64.69 | +0.22 | +1.19% | 39514 | 7381.07 | 1.60% | | 603927 | 中科软 | 19.59 | 68.21 | +0.23 | +1.19% | 86511 | 16886.09 | 1.04% | | 300204 | 舒泰神 | 27.38 | -78.72 | +0.30 | +1.11% | 246290 | 67992.4 | 5.43% | | 688172 | 燕东微 | 41.69 | -856.88 | +0.45 | +1.09% | 155059.6 | 63390.98 | 1.99% | | 688051 | 佳华科技 | 37.11 | -20.64 | +0.40 | +1.09% | 6300.639 | 2325.246 | 0.81% | | 600861 | 北京人力 | 18.69 | 9.14 | +0.20 | +1.08% | 33239 | 6174.13 | 0.91% | | 688787 | 海天瑞声 | 150.88 | 776.14 | +1.58 | +1.06% | 49716.59 | 75210.29 | 8.24% | | 600980 | 北矿科技 | 24.20 | 41.27 | +0.25 | +1.04% | 24976 | 6001.76 | 1.33% | | 688520 | 神州细胞 | 40.67 | -62.74 | +0.42 | +1.04% | 16926.35 | 6890.573 | 0.38% | | 601101 | 昊华能源 | 7.77 | 23.74 | +0.08 | +1.04% | 78029 | 5998.21 | 0.54% | | 600016 | 民生银行 | 3.97 | 5.73 | +0.04 | +1.02% | 3238993 | 128142.6 | 0.91% | | 600138 | 中青旅 | 10.20 | 88.01 | +0.10 | +0.99% | 211354 | 21311.71 | 2.92% | | 300958 | 建工修复 | 14.30 | -16.76 | +0.14 | +0.99% | 27645 | 3944.35 | 3.04% | | 301571 | 国科天成 | 55.57 | 52.05 | +0.54 | +0.98% | 15580 | 8655.98 | 1.31% | | 300663 | 科蓝软件 | 17.50 | -15.55 | +0.17 | +0.98% | 71628 | 12499.19 | 1.57% | | 002453 | 华软科技 | 6.18 | -15.70 | +0.06 | +0.98% | 115849 | 7155.78 | 1.89% | | 600031 | 三一重工 | 23.81 | 26.56 | +0.23 | +0.98% | 442860 | 104721.4 | 0.52% | | 300608 | 思特奇 | 12.86 | -58.37 | +0.12 | +0.94% | 104983 | 13441.9 | 3.65% | | 603871 | 嘉友国际 | 14.13 | 18.21 | +0.13 | +0.93% | 79001 | 11167.4 | 0.58% | | 000970 | 中科三环 | 13.92 | 117.20 | +0.12 | +0.87% | 186332 | 25751.26 | 1.53% | | 301208 | 中亦科技 | 39.45 | 72.92 | +0.33 | +0.84% | 9552 | 3765.44 | 1.45% | | 688790 | 昂瑞微-UW | 147.80 | -127.30 | +1.20 | +0.82% | 3901.48 | 5798.461 | 3.24% | | 300212 | 易华录 | 13.58 | -3.51 | +0.11 | +0.82% | 267631 | 36326.58 | 3.83% | | 301162 | 国能日新 | 77.08 | 88.25 | +0.61 | +0.80% | 22836 | 17374.51 | 2.68% | | 300075 | 数字政通 | 15.27 | -20.25 | +0.12 | +0.79% | 95913 | 14634.35 | 1.86% | | 300684 | 中石科技 | 55.36 | 51.65 | +0.43 | +0.78% | 80179 | 45168.04 | 3.92% | | 300352 | 北信源 | 6.47 | -35.61 | +0.05 | +0.78% | 273146 | 17711.61 | 2.14% | | 300825 | 阿尔特 | 10.54 | -18.42 | +0.08 | +0.76% | 112056 | 11930.77 | 2.31% | | 301153 | 中科江南 | 23.50 | 248.19 | +0.17 | +0.73% | 36309 | 8526.9 | 1.10% | | 688316 | 青云科技-U | 79.98 | -46.16 | +0.57 | +0.72% | 42618.02 | 34171.8 | 8.90% | | 002819 | 东方中科 | 28.09 | -40.57 | +0.20 | +0.72% | 17227 | 4829.6 | 0.73% | | 300419 | ST浩丰 | 7.11 | -107.04 | +0.05 | +0.71% | 44997 | 3186.73 | 1.22% | | 688687 | 凯因科技 | 22.18 | 27.71 | +0.15 | +0.68% | 26451.7 | 5864.224 | 1.55% | | 000938 | 紫光股份 | 25.32 | 51.92 | +0.17 | +0.68% | 373280 | 94806.99 | 1.31% | | 301159 | 三维天地 | 49.51 | -25.26 | +0.33 | +0.67% | 40124 | 19942.48 | 7.57% | | 688256 | 寒武纪-U | 1094.00 | 245.80 | +7.20 | +0.66% | 85476.01 | 957362.7 | 2.04% | | 600372 | 中航机载 | 15.59 | 91.16 | +0.10 | +0.65% | 477586 | 73994.48 | 0.99% | | 603613 | 国联股份 | 27.25 | 13.68 | +0.17 | +0.63% | 62310 | 16944.07 | 0.86% | | 002707 | 众信旅游 | 8.04 | 159.82 | +0.05 | +0.63% | 304494 | 24271.64 | 3.69% | | 603267 | 鸿远电子 | 56.37 | 52.37 | +0.35 | +0.62% | 45986 | 26015.4 | 1.99% | | 301047 | 义翘神州 | 74.38 | 68.13 | +0.46 | +0.62% | 4720 | 3510.3 | 0.39% | | 603087 | 甘李药业 | 66.38 | 42.83 | +0.41 | +0.62% | 39460 | 26240.55 | 0.71% | | 002350 | 北京科锐 | 9.74 | 79.69 | +0.06 | +0.62% | 116941 | 11329.06 | 2.20% | | 601088 | 中国神华 | 42.47 | 15.53 | +0.26 | +0.62% | 166465 | 70504.18 | 0.10% | | 002392 | 北京利尔 | 8.23 | 27.47 | +0.05 | +0.61% | 140400 | 11573.02 | 1.23% | | 300674 | 宇信科技 | 23.38 | 41.48 | +0.14 | +0.60% | 126210 | 29396.89 | 1.80% | | 601818 | 光大银行 | 3.35 | 4.91 | +0.02 | +0.60% | 1839697 | 61539.21 | 0.40% | | 002542 | 中化岩土 | 3.45 | -4.19 | +0.02 | +0.58% | 181903 | 6268.85 | 1.03% | | 002657 | 中科金财 | 28.27 | -108.06 | +0.16 | +0.57% | 81571 | 23043.09 | 2.43% | | 601198 | 东兴证券 | 14.34 | 21.07 | +0.08 | +0.56% | 386206 | 55940.57 | 1.19% | | 688458 | 美芯晟 | 41.45 | -192.65 | +0.23 | +0.56% | 12314.15 | 5114.278 | 1.45% | | 920344 | 三元基因 | 24.02 | -738.72 | +0.13 | +0.54% | 5036 | 1213.925 | 0.44% | | 600376 | 首开股份 | 5.62 | -2.08 | +0.03 | +0.54% | 566730 | 31799.59 | 2.20% | | 688570 | 天玛智控 | 19.28 | 60.45 | +0.10 | +0.52% | 9832.438 | 1894.568 | 0.52% | | 600288 | 大恒科技 | 15.65 | 158.47 | +0.08 | +0.51% | 43493 | 6793.98 | 1.00% | | 002573 | 清新环境 | 3.93 | -13.30 | +0.02 | +0.51% | 50292 | 1969.9 | 0.36% | | 000882 | 华联股份 | 1.99 | -37.20 | +0.01 | +0.51% | 426780 | 8470.38 | 1.56% | | 301175 | 中科环保 | 6.02 | 24.92 | +0.03 | +0.50% | 146235 | 8783.21 | 2.35% | | 688400 | 凌云光 | 44.50 | 160.59 | +0.22 | +0.50% | 106080.5 | 47291.29 | 2.30% | | 600536 | 中国软件 | 45.61 | -237.76 | +0.22 | +0.48% | 79530 | 36141.77 | 0.94% | | 300036 | 超图软件 | 19.02 | -60.55 | +0.09 | +0.48% | 102577 | 19456.71 | 2.34% | | 300456 | 赛微电子 | 54.34 | 26.11 | +0.25 | +0.46% | 636046 | 353263.2 | 10.65% | | 300353 | 东土科技 | 23.94 | 362.42 | +0.11 | +0.46% | 193741 | 46080.11 | 3.60% | | 601059 | 信达证券 | 17.87 | 31.61 | +0.08 | +0.45% | 162289 | 29034.86 | 0.50% | | 601089 | 福元医药 | 26.87 | 27.85 | +0.12 | +0.45% | 28880 | 7733.58 | 0.60% | | 600155 | 华创云信 | 6.82 | 95.21 | +0.03 | +0.44% | 154148 | 10488.74 | 0.70% | | 000151 | 中成股份 | 13.78 | -24.33 | +0.06 | +0.44% | 50917 | 7018.129 | 1.65% | | 688246 | 嘉和美康 | 25.46 | -9.02 | +0.11 | +0.43% | 32217.19 | 8191.602 | 2.34% | | 300289 | 利德曼 | 7.18 | -46.89 | +0.03 | +0.42% | 36620 | 2623.7 | 0.67% | | 300513 | 恒实科技 | 9.70 | -2.96 | +0.04 | +0.41% | 42052 | 4077.1 | 1.46% | | 600463 | 空港股份 | 12.23 | -38.30 | +0.05 | +0.41% | 41766 | 5128.23 | 1.39% | | 688078 | 龙软科技 | 29.92 | -75.69 | +0.12 | +0.40% | 6834.54 | 2041.384 | 0.94% | | 601600 | 中国铝业 | 13.10 | 15.76 | +0.05 | +0.38% | 1664179 | 218486.6 | 1.26% | | 002755 | 奥赛康 | 16.11 | 58.27 | +0.06 | +0.37% | 65835 | 10577.98 | 0.71% | | 600055 | 万东医疗 | 16.14 | 787.59 | +0.06 | +0.37% | 29443 | 4744.62 | 0.42% | | 603979 | 金诚信 | 72.78 | 20.23 | +0.27 | +0.37% | 46739 | 33985.53 | 0.75% | | 601995 | 中金公司 | 35.06 | 18.00 | +0.13 | +0.37% | 166350 | 58441.48 | 0.57% | | 601988 | 中国银行 | 5.40 | 7.26 | +0.02 | +0.37% | 1764653 | 95393.74 | 0.08% | | 600560 | 金自天正 | 17.03 | 73.79 | +0.06 | +0.35% | 17759 | 3029.89 | 0.79% | | 300058 | 蓝色光标 | 19.99 | -329.00 | +0.07 | +0.35% | 5907446 | 1189728 | 16.99% | | 601628 | 中国人寿 | 49.14 | 8.16 | +0.17 | +0.35% | 99555 | 48507.82 | 0.05% | | 601598 | 中国外运 | 5.93 | 11.28 | +0.02 | +0.34% | 98271 | 5796.23 | 0.19% | | 603860 | 中公高科 | 33.16 | 50.43 | +0.11 | +0.33% | 6823 | 2262.61 | 1.02% | | 300011 | 鼎汉技术 | 9.16 | 675.88 | +0.03 | +0.33% | 115922 | 10628.52 | 2.29% | | 688466 | 金科环境 | 18.35 | 36.31 | +0.06 | +0.33% | 8068.15 | 1472.578 | 0.66% | | 603127 | 昭衍新药 | 37.42 | 124.58 | +0.12 | +0.32% | 82696 | 31074.34 | 1.31% | | 688658 | 悦康药业 | 22.75 | -43.75 | +0.07 | +0.31% | 67142.56 | 15470.63 | 1.49% | | 600015 | 华夏银行 | 6.63 | 3.89 | +0.02 | +0.30% | 320970 | 21297.74 | 0.21% | | 002038 | 双鹭药业 | 6.63 | 81.31 | +0.02 | +0.30% | 155321 | 10311.9 | 1.82% | | 601857 | 中国石油 | 10.78 | 12.47 | +0.03 | +0.28% | 922255.1 | 99667.45 | 0.06% | | 000605 | 渤海股份 | 7.31 | 149.88 | +0.02 | +0.27% | 34682 | 2536.63 | 0.98% | | 603569 | 长久物流 | 7.59 | 68.49 | +0.02 | +0.26% | 26010 | 1966.68 | 0.43% | | 300200 | 高盟新材 | 12.05 | 37.28 | +0.03 | +0.25% | 166526 | 20142.68 | 3.93% | | 301372 | 科净源 | 28.58 | -25.72 | +0.07 | +0.25% | 7779 | 2220.26 | 1.89% | | 301508 | 中机认检 | 33.24 | 50.44 | +0.08 | +0.24% | 9710 | 3224.19 | 1.65% | | 688169 | 石头科技 | 152.09 | 25.55 | +0.35 | +0.23% | 19144.03 | 29136.25 | 0.74% | | 300851 | 交大思诺 | 31.65 | 52.76 | +0.07 | +0.22% | 8101 | 2554.64 | 1.64% | | 600062 | 华润双鹤 | 18.74 | 12.32 | +0.04 | +0.21% | 39563 | 7414.26 | 0.38% | | 688597 | 煜邦电力 | 9.60 | 35.97 | +0.02 | +0.21% | 36473.09 | 3491.265 | 1.09% | | 600050 | 中国联通 | 4.87 | 16.09 | +0.01 | +0.21% | 1000919 | 48608.08 | 0.33% | | 605305 | 中际联合 | 39.66 | 16.37 | +0.08 | +0.20% | 35148 | 13844.56 | 1.65% | | 601816 | 京沪高铁 | 5.00 | 18.74 | +0.01 | +0.20% | 924567.1 | 46307.25 | 0.19% | | 688509 | 正元地信 | 5.17 | -25.21 | +0.01 | +0.19% | 77970.6 | 4026.074 | 2.03% | | 601658 | 邮储银行 | 5.19 | 7.15 | +0.01 | +0.19% | 953908 | 49649.47 | 0.14% | | 600900 | 长江电力 | 26.51 | 19.86 | +0.05 | +0.19% | 423222 | 112215.6 | 0.17% | | 601169 | 北京银行 | 5.44 | 4.44 | +0.01 | +0.18% | 825903.1 | 44913.87 | 0.39% | | 688009 | 中国通号 | 5.60 | 17.34 | +0.01 | +0.18% | 208892.8 | 11661.02 | 0.24% | | 600511 | 国药股份 | 29.20 | 10.95 | +0.05 | +0.17% | 21840 | 6369.67 | 0.39% | | 301370 | 国科恒泰 | 11.69 | 55.99 | +0.02 | +0.17% | 33758 | 3934.76 | 1.04% | | 003004 | *ST声迅 | 26.35 | -80.85 | +0.04 | +0.15% | 3082 | 809.79 | 0.45% | | 601288 | 农业银行 | 6.72 | 8.15 | +0.01 | +0.15% | 2969215 | 200886.1 | 0.09% | | 601398 | 工商银行 | 7.29 | 7.08 | +0.01 | +0.14% | 1584589 | 115803.3 | 0.06% | | 600588 | 用友网络 | 14.74 | -25.13 | +0.02 | +0.14% | 527427 | 77653.48 | 1.54% | | 300661 | 圣邦股份 | 69.42 | 76.81 | +0.09 | +0.13% | 87424 | 60962.98 | 1.47% | | 688468 | 科美诊断 | 7.93 | 56.31 | +0.01 | +0.13% | 22097.34 | 1756.214 | 0.55% | | 600733 | 北汽蓝谷 | 8.13 | -8.80 | +0.01 | +0.12% | 486283 | 39655.56 | 0.99% | | 688356 | 键凯科技 | 98.78 | 158.04 | +0.12 | +0.12% | 6696.21 | 6628.862 | 1.10% | | 300810 | 中科海讯 | 43.69 | -461.06 | +0.05 | +0.11% | 34733 | 15169.04 | 3.05% | | 300496 | 中科创达 | 72.74 | 69.17 | +0.08 | +0.11% | 119557 | 87189.02 | 3.24% | | 600007 | 中国国贸 | 20.76 | 17.66 | +0.02 | +0.10% | 11067 | 2291.56 | 0.11% | | 920879 | 基康技术 | 21.31 | 42.21 | +0.02 | +0.09% | 3094 | 661.1904 | 0.24% | | 301269 | 华大九天 | 99.07 | 900.70 | +0.08 | +0.08% | 25804 | 25622.75 | 0.47% | | 688651 | 盛邦安全 | 50.56 | -216.77 | +0.04 | +0.08% | 15649.96 | 8058.848 | 4.82% | | 300406 | 九强生物 | 13.33 | 18.10 | +0.01 | +0.08% | 27733 | 3689.84 | 0.65% | | 300386 | 飞天诚信 | 16.89 | -159.35 | +0.01 | +0.06% | 30388 | 5134.73 | 1.21% | | 688253 | 英诺特 | 35.34 | 36.28 | +0.02 | +0.06% | 7117.99 | 2512.779 | 0.52% | | 920592 | 华信永道 | 38.45 | 382.01 | +0.02 | +0.05% | 6142 | 2366.038 | 1.22% | | 301367 | 瑞迈特 | 83.00 | 35.37 | +0.04 | +0.05% | 10103 | 8323.91 | 1.44% | | 688569 | 铁科轨道 | 20.98 | 26.23 | +0.01 | +0.05% | 8788.7 | 1845.247 | 0.42% | | 688236 | 春立医疗 | 23.01 | 34.56 | +0.01 | +0.04% | 9171.349 | 2109.932 | 0.32% | | 688168 | 安博通 | 73.18 | -33.76 | +0.03 | +0.04% | 3941.4 | 2892.218 | 0.51% | | 300662 | 科锐国际 | 28.81 | 19.56 | +0.01 | +0.03% | 36812 | 10608.09 | 1.88% | | 300418 | 昆仑万维 | 59.31 | -45.58 | +0.01 | +0.02% | 1396958 | 818370.8 | 11.14% | | 600871 | 石化油服 | 3.04 | 92.28 | 0.00 | 0.00% | 2727520 | 83530.09 | 2.01% | | 300048 | 合康新能 | 7.01 | 107.64 | 0.00 | 0.00% | 184145 | 12865.59 | 1.64% | | 300070 | 碧水源 | 4.08 | 675.38 | 0.00 | 0.00% | 214612 | 8750.15 | 0.64% | | 300324 | 旋极信息 | 5.70 | -32.39 | 0.00 | 0.00% | 329585 | 18817.7 | 1.93% | | 002701 | 奥瑞金 | 5.77 | 13.36 | 0.00 | 0.00% | 157839 | 9119.79 | 0.62% | | 603818 | 曲美家居 | 4.02 | -32.71 | 0.00 | 0.00% | 88655 | 3568.38 | 1.29% | | 603859 | 能科科技 | 46.14 | 47.20 | 0.00 | 0.00% | 48383 | 22367.33 | 1.98% | | 688339 | 亿华通-U | 31.79 | -15.00 | 0.00 | 0.00% | 46114.15 | 14613.3 | 2.36% | | 603511 | 爱慕股份 | 15.68 | 51.41 | 0.00 | 0.00% | 11707 | 1834.85 | 0.29% | | 301276 | 嘉曼服饰 | 27.32 | 26.25 | -0.01 | -0.04% | 16948 | 4655.7 | 3.68% | | 920808 | 曙光数创 | 77.23 | -4064.22 | -0.05 | -0.06% | 17999 | 14090.01 | 0.93% | | 605069 | 正和生态 | 14.44 | -15.83 | -0.01 | -0.07% | 61033 | 8738.4 | 7.25% | | 300065 | 海兰信 | 27.66 | 527.67 | -0.02 | -0.07% | 1235744 | 332977.6 | 18.81% | | 603588 | 高能环境 | 10.24 | 27.51 | -0.01 | -0.10% | 190179 | 19408.48 | 1.25% | | 002963 | 豪尔赛 | 15.77 | -11.19 | -0.02 | -0.13% | 23607 | 3737.22 | 2.07% | | 688056 | 莱伯泰科 | 37.75 | 69.57 | -0.05 | -0.13% | 5129.15 | 1929.59 | 0.76% | | 603970 | 中农立华 | 13.63 | 20.41 | -0.02 | -0.15% | 17957 | 2448.64 | 0.67% | | 688369 | 致远互联 | 26.51 | -8.85 | -0.04 | -0.15% | 35793.4 | 9479.118 | 3.11% | | 300318 | 博晖创新 | 6.60 | -112.12 | -0.01 | -0.15% | 134541 | 8985.81 | 1.68% | | 920263 | 中航泰达 | 12.88 | 61.01 | -0.02 | -0.16% | 5676 | 727.5153 | 0.55% | | 603082 | 北自科技 | 37.98 | 37.14 | -0.06 | -0.16% | 8776 | 3339.24 | 2.16% | | 001391 | 国货航 | 6.01 | 27.33 | -0.01 | -0.17% | 94017 | 5645.09 | 0.62% | | 000969 | 安泰科技 | 23.91 | 80.01 | -0.04 | -0.17% | 158649 | 37851.25 | 1.53% | | 601728 | 中国电信 | 5.75 | 15.26 | -0.01 | -0.17% | 593140 | 34143.03 | 0.08% | | 300332 | 天壕能源 | 5.51 | 53.58 | -0.01 | -0.18% | 116659 | 6427.31 | 1.41% | | 300430 | 诚益通 | 21.94 | 90.33 | -0.04 | -0.18% | 53394 | 11721.07 | 2.05% | | 600405 | 动力源 | 5.47 | -8.10 | -0.01 | -0.18% | 55037 | 3008.84 | 0.90% | | 000931 | 中关村 | 5.29 | 77.43 | -0.01 | -0.19% | 135671 | 7234.3 | 1.81% | | 601881 | 中国银河 | 15.19 | 11.83 | -0.03 | -0.20% | 168383 | 25633.25 | 0.23% | | 601066 | 中信建投 | 24.35 | 18.86 | -0.05 | -0.20% | 60299 | 14678.38 | 0.09% | | 601985 | 中国核电 | 8.61 | 22.57 | -0.02 | -0.23% | 366534 | 31543.96 | 0.19% | | 600968 | 海油发展 | 4.26 | 11.33 | -0.01 | -0.23% | 499633 | 21331.65 | 0.49% | | 301598 | 博科测试 | 67.04 | 34.41 | -0.16 | -0.24% | 2918 | 1956.25 | 1.66% | | 600905 | 三峡能源 | 4.10 | 21.99 | -0.01 | -0.24% | 622185 | 25510.66 | 0.22% | | 002385 | 大北农 | 4.02 | 36.83 | -0.01 | -0.25% | 832266 | 33402.53 | 2.36% | | 688729 | 屹唐股份 | 25.27 | 117.37 | -0.07 | -0.28% | 43061.48 | 10906.4 | 2.00% | | 601136 | 首创证券 | 18.04 | 47.47 | -0.05 | -0.28% | 42459 | 7669.6 | 0.16% | | 600056 | 中国医药 | 10.79 | 31.44 | -0.03 | -0.28% | 80530 | 8700.569 | 0.54% | | 300935 | 盈建科 | 37.69 | -49.47 | -0.11 | -0.29% | 21743 | 8132.9 | 3.61% | | 003001 | 中岩大地 | 20.10 | 72.00 | -0.06 | -0.30% | 7273 | 1464.54 | 0.69% | | 601718 | 际华集团 | 3.34 | -3.33 | -0.01 | -0.30% | 292927 | 9802.54 | 0.67% | | 603123 | 翠微股份 | 13.29 | -17.16 | -0.04 | -0.30% | 211443 | 28178.29 | 3.24% | | 002066 | 瑞泰科技 | 19.64 | 254.54 | -0.06 | -0.30% | 20060 | 3947.55 | 0.87% | | 600028 | 中国石化 | 6.48 | 21.74 | -0.02 | -0.31% | 1280638 | 83054.76 | 0.14% | | 688562 | 航天软件 | 22.43 | -86.79 | -0.07 | -0.31% | 38259.74 | 8577.166 | 2.21% | | 601766 | 中国中车 | 6.40 | 12.16 | -0.02 | -0.31% | 497273 | 31883.99 | 0.20% | | 000729 | 燕京啤酒 | 12.78 | 23.42 | -0.04 | -0.31% | 121155 | 15476.31 | 0.48% | | 688050 | 爱博医疗 | 60.47 | 32.40 | -0.19 | -0.31% | 13164.54 | 7945.709 | 0.68% | | 688315 | 诺禾致源 | 15.72 | 37.34 | -0.05 | -0.32% | 25716.07 | 4054.583 | 0.62% | | 600159 | 大龙地产 | 3.10 | -13.22 | -0.01 | -0.32% | 178070 | 5513.03 | 2.15% | | 600008 | 首创环保 | 3.08 | 13.25 | -0.01 | -0.32% | 383971 | 11803.01 | 0.52% | | 601319 | 中国人保 | 9.17 | 7.60 | -0.03 | -0.33% | 308481 | 28240.68 | 0.09% | | 920703 | 广厦环能 | 15.28 | 21.01 | -0.05 | -0.33% | 6123 | 937.6197 | 0.80% | | 601618 | 中国中冶 | 3.05 | 16.27 | -0.01 | -0.33% | 922104.9 | 28058.64 | 0.52% | | 301169 | 零点有数 | 58.80 | -72.00 | -0.20 | -0.34% | 7597 | 4471.8 | 1.05% | | 600435 | 北方导航 | 16.90 | 99.33 | -0.06 | -0.35% | 212906 | 35891.46 | 1.41% | | 002829 | 星网宇达 | 26.79 | -33.61 | -0.10 | -0.37% | 36695 | 9818.95 | 2.51% | | 001289 | 龙源电力 | 15.49 | 25.02 | -0.06 | -0.39% | 25505 | 3957.01 | 0.05% | | 601668 | 中国建筑 | 5.09 | 4.71 | -0.02 | -0.39% | 1149401 | 58448.93 | 0.28% | | 002371 | 北方华创 | 482.07 | 55.58 | -1.93 | -0.40% | 36154 | 174669.5 | 0.50% | | 600206 | 有研新材 | 21.89 | 66.55 | -0.09 | -0.41% | 144900 | 31704.93 | 1.71% | | 601186 | 中国铁建 | 7.23 | 4.60 | -0.03 | -0.41% | 310439 | 22450.05 | 0.27% | | 601868 | 中国能建 | 2.40 | 12.59 | -0.01 | -0.41% | 1976299 | 47440.88 | 0.61% | | 688080 | 映翰通 | 58.49 | 28.90 | -0.25 | -0.43% | 9560.46 | 5607.986 | 1.30% | | 300797 | 钢研纳克 | 18.36 | 44.45 | -0.08 | -0.43% | 35310 | 6459.85 | 0.93% | | 300034 | 钢研高纳 | 20.74 | 119.50 | -0.10 | -0.48% | 154955 | 32033.23 | 2.02% | | 600528 | 中铁工业 | 8.22 | 12.64 | -0.04 | -0.48% | 66339 | 5451.69 | 0.30% | | 688291 | 金橙子 | 45.11 | 117.17 | -0.22 | -0.49% | 13962.41 | 6263.492 | 1.36% | | 002186 | 全聚德 | 12.29 | -371.75 | -0.06 | -0.49% | 68326 | 8395.42 | 2.23% | | 601800 | 中国交建 | 8.12 | 6.37 | -0.04 | -0.49% | 117172 | 9520.18 | 0.10% | | 600582 | 天地科技 | 5.99 | 8.90 | -0.03 | -0.50% | 174196 | 10445.28 | 0.42% | | 300073 | 当升科技 | 55.77 | 59.48 | -0.28 | -0.50% | 71236 | 39875.87 | 1.41% | | 300965 | 恒宇信通 | 61.15 | 110.42 | -0.31 | -0.50% | 3036 | 1863.32 | 0.56% | | 300773 | 拉卡拉 | 27.43 | 120.12 | -0.14 | -0.51% | 254462 | 69726.63 | 3.46% | | 002893 | 京能热力 | 11.73 | 37.74 | -0.06 | -0.51% | 31451 | 3688.97 | 1.56% | | 920429 | 康比特 | 15.38 | 49.92 | -0.08 | -0.52% | 5516 | 849.1371 | 0.49% | | 688272 | 富吉瑞 | 32.09 | -51.65 | -0.17 | -0.53% | 17225.14 | 5544.517 | 2.27% | | 600886 | 国投电力 | 13.02 | 15.83 | -0.07 | -0.53% | 95826 | 12486.88 | 0.13% | | 600161 | 天坛生物 | 16.48 | 24.76 | -0.09 | -0.54% | 55463 | 9152.729 | 0.28% | | 920579 | 机科股份 | 23.71 | 526.69 | -0.13 | -0.55% | 6090 | 1448.928 | 1.37% | | 688485 | 九州一轨 | 25.36 | 213.16 | -0.14 | -0.55% | 29213.29 | 7415.647 | 3.29% | | 603986 | 兆易创新 | 291.35 | 149.97 | -1.63 | -0.56% | 190473 | 548538.5 | 2.85% | | 603903 | 中持股份 | 12.48 | -47.55 | -0.07 | -0.56% | 19030 | 2383.2 | 0.75% | | 688181 | 八亿时空 | 34.89 | 77.50 | -0.21 | -0.60% | 24126.03 | 8439.64 | 1.79% | | 300072 | 海新能科 | 4.61 | -41.17 | -0.03 | -0.65% | 207182 | 9548.54 | 0.89% | | 600361 | 创新新材 | 4.50 | 18.19 | -0.03 | -0.66% | 301830 | 13608.87 | 0.80% | | 002658 | 雪迪龙 | 10.49 | 32.06 | -0.07 | -0.66% | 131511 | 13837.85 | 3.67% | | 000725 | 京东方Ａ | 4.32 | 24.19 | -0.03 | -0.69% | 3655554 | 157330.1 | 1.01% | | 920508 | 殷图网联 | 23.00 | 121.24 | -0.16 | -0.69% | 3050 | 704.9334 | 0.96% | | 600489 | 中金黄金 | 29.97 | 32.85 | -0.21 | -0.70% | 572330 | 172982.9 | 1.18% | | 920145 | 恒合股份 | 16.93 | -183.73 | -0.12 | -0.70% | 6502 | 1105.86 | 1.34% | | 001213 | 中铁特货 | 4.17 | 32.70 | -0.03 | -0.71% | 77878 | 3251.96 | 0.18% | | 002373 | 千方科技 | 12.39 | -19.21 | -0.09 | -0.72% | 256596 | 31789.49 | 1.86% | | 301668 | 昊创瑞通 | 52.23 | 51.14 | -0.38 | -0.72% | 6981 | 3648.22 | 3.03% | | 688411 | 海博思创 | 221.66 | 41.71 | -1.62 | -0.73% | 19944.81 | 44648.52 | 1.50% | | 600860 | 京城股份 | 13.67 | -1840.44 | -0.10 | -0.73% | 274811 | 37443.4 | 6.19% | | 600658 | 电子城 | 5.39 | -4.11 | -0.04 | -0.74% | 91908 | 4967.97 | 0.82% | | 002405 | 四维图新 | 10.70 | -19.27 | -0.08 | -0.74% | 437066 | 46790.47 | 1.86% | | 000860 | 顺鑫农业 | 14.71 | -147.63 | -0.11 | -0.74% | 68045 | 10014.53 | 0.92% | | 688201 | 信安世纪 | 15.87 | 317.65 | -0.12 | -0.75% | 48191.84 | 7690.581 | 1.59% | | 920819 | 颖泰生物 | 3.94 | -12.11 | -0.03 | -0.76% | 46685 | 1841.841 | 0.39% | | 920208 | 青矩技术 | 24.86 | 17.97 | -0.19 | -0.76% | 5757 | 1430.965 | 0.59% | | 920122 | 中纺标 | 33.70 | 113.26 | -0.26 | -0.77% | 3404 | 1151.025 | 0.95% | | 920553 | 凯腾精工 | 10.28 | 59.15 | -0.08 | -0.77% | 6860 | 708.2268 | 0.75% | | 920184 | 国源科技 | 19.24 | 254.93 | -0.15 | -0.77% | 12772 | 2469.25 | 1.43% | | 920017 | 星昊医药 | 18.94 | 26.16 | -0.15 | -0.79% | 6459 | 1229.225 | 0.52% | | 688456 | 有研粉材 | 63.00 | 92.39 | -0.50 | -0.79% | 35032.72 | 21870.24 | 3.38% | | 688058 | 宝兰德 | 32.63 | -25.65 | -0.26 | -0.79% | 10372.12 | 3395.486 | 1.37% | | 601991 | 大唐发电 | 3.71 | 10.11 | -0.03 | -0.80% | 655138 | 24313.09 | 0.53% | | 002987 | 京北方 | 19.62 | 51.65 | -0.16 | -0.81% | 64292 | 12634.51 | 0.76% | | 600085 | 同仁堂 | 31.14 | 31.55 | -0.26 | -0.83% | 63987 | 19964.27 | 0.47% | | 300045 | 华力创通 | 27.05 | -171.07 | -0.23 | -0.84% | 184991 | 49949.14 | 3.58% | | 002383 | 合众思壮 | 11.37 | -55.86 | -0.10 | -0.87% | 122769 | 13955.72 | 1.66% | | 300445 | 康斯特 | 23.64 | 38.53 | -0.21 | -0.88% | 25292 | 5980.56 | 1.78% | | 002306 | *ST云网 | 2.20 | -128.42 | -0.02 | -0.90% | 141749 | 3122.99 | 1.74% | | 600198 | 大唐电信 | 9.81 | 185.70 | -0.09 | -0.91% | 169094 | 16580.21 | 1.30% | | 301293 | 三博脑科 | 76.48 | 187.31 | -0.71 | -0.92% | 52352 | 40007.93 | 3.25% | | 920806 | 云星宇 | 13.66 | 42.89 | -0.13 | -0.94% | 15856 | 2161.567 | 0.53% | | 000758 | 中色股份 | 7.33 | 26.70 | -0.07 | -0.95% | 387594 | 28521.71 | 1.96% | | 600166 | 福田汽车 | 3.14 | 32.67 | -0.03 | -0.95% | 1111043 | 34815.92 | 1.40% | | 688568 | 中科星图 | 66.97 | 153.53 | -0.64 | -0.95% | 104106 | 69501.96 | 1.29% | | 003007 | 直真科技 | 44.98 | 175.28 | -0.45 | -0.99% | 36699 | 16497.82 | 5.11% | | 603060 | 国检集团 | 6.84 | 47.06 | -0.07 | -1.01% | 60423 | 4144.95 | 0.75% | | 300374 | 中铁装配 | 16.35 | -82.15 | -0.17 | -1.03% | 26111 | 4274.8 | 1.35% | | 002713 | *ST东易 | 9.53 | -13.98 | -0.10 | -1.04% | 135823 | 13004.27 | 2.58% | | 601588 | 北辰实业 | 1.89 | -1.56 | -0.02 | -1.05% | 335872 | 6375.23 | 1.26% | | 688198 | 佰仁医疗 | 103.73 | 79.23 | -1.10 | -1.05% | 2225.49 | 2313.918 | 0.16% | | 000959 | 首钢股份 | 5.54 | 35.19 | -0.06 | -1.07% | 170464 | 9443.62 | 0.23% | | 600271 | 航天信息 | 10.13 | -44.38 | -0.11 | -1.07% | 183472 | 18627.75 | 0.99% | | 601669 | 中国电建 | 5.48 | 8.84 | -0.06 | -1.08% | 1301226 | 71531.17 | 1.00% | | 601390 | 中国中铁 | 5.46 | 5.43 | -0.06 | -1.09% | 2090125 | 114226.4 | 1.02% | | 600429 | 三元股份 | 5.36 | 43.31 | -0.06 | -1.11% | 110482 | 5922.75 | 0.74% | | 688500 | 慧辰股份 | 62.78 | -133.74 | -0.72 | -1.13% | 18325.81 | 11534.72 | 2.50% | | 002051 | 中工国际 | 8.54 | 37.11 | -0.10 | -1.16% | 124866 | 10673.17 | 1.01% | | 601886 | 江河集团 | 9.37 | 16.03 | -0.11 | -1.16% | 28640 | 2683.79 | 0.25% | | 000786 | 北新建材 | 28.31 | 15.60 | -0.34 | -1.19% | 165015 | 46427.83 | 0.98% | | 601908 | 京运通 | 4.14 | -8.48 | -0.05 | -1.19% | 618277 | 25721.17 | 2.56% | | 601336 | 新华保险 | 80.07 | 6.50 | -0.98 | -1.21% | 87394 | 70125.09 | 0.42% | | 688432 | 有研硅 | 13.72 | 88.27 | -0.17 | -1.22% | 43708.61 | 6025.285 | 0.35% | | 300858 | 科拓生物 | 18.56 | 49.20 | -0.23 | -1.22% | 28803 | 5337.56 | 1.47% | | 001259 | 利仁科技 | 33.73 | 506.79 | -0.42 | -1.23% | 10222 | 3478.03 | 2.15% | | 300719 | 安达维尔 | 18.13 | 506.20 | -0.23 | -1.25% | 90299 | 16383.68 | 5.03% | | 300003 | 乐普医疗 | 18.02 | 77.92 | -0.23 | -1.26% | 180587 | 32681.14 | 1.14% | | 601016 | 节能风电 | 3.11 | 22.25 | -0.04 | -1.27% | 418418 | 13060.49 | 0.71% | | 688280 | 精进电动-UW | 9.91 | 174.31 | -0.13 | -1.29% | 148463 | 14729.71 | 2.85% | | 600058 | 五矿发展 | 12.87 | 133.51 | -0.17 | -1.30% | 102472 | 13222.44 | 0.96% | | 000008 | 神州高铁 | 3.02 | -18.12 | -0.04 | -1.31% | 317248 | 9652.77 | 1.17% | | 300302 | 同有科技 | 18.57 | -29.40 | -0.26 | -1.38% | 112848 | 21022.39 | 3.06% | | 300552 | 万集科技 | 32.84 | -26.43 | -0.46 | -1.38% | 39343 | 12944.14 | 2.91% | | 600258 | 首旅酒店 | 17.11 | 22.80 | -0.24 | -1.38% | 222440 | 37567.24 | 1.99% | | 600195 | 中牧股份 | 7.82 | 37.24 | -0.11 | -1.39% | 119538 | 9353.14 | 1.17% | | 601068 | 中铝国际 | 5.63 | 189.36 | -0.08 | -1.40% | 129599 | 7318.42 | 0.51% | | 601061 | 中信金属 | 14.01 | 24.11 | -0.20 | -1.41% | 100371 | 14131.8 | 2.00% | | 601117 | 中国化学 | 8.39 | 8.42 | -0.12 | -1.41% | 767196.9 | 64135.25 | 1.26% | | 688084 | 晶品特装 | 81.07 | -327.71 | -1.16 | -1.41% | 10536.32 | 8596.82 | 1.42% | | 603392 | 万泰生物 | 41.51 | -157.22 | -0.60 | -1.42% | 25066 | 10425.16 | 0.20% | | 002780 | 三夫户外 | 16.94 | -316.81 | -0.25 | -1.45% | 80621 | 13760.46 | 6.17% | | 603098 | 森特股份 | 15.19 | 85.52 | -0.23 | -1.49% | 53494 | 8187.88 | 0.99% | | 688033 | 天宜新材 | 8.51 | -3.74 | -0.13 | -1.50% | 137805.1 | 11698.49 | 2.45% | | 600730 | 中国高科 | 10.38 | 720.00 | -0.16 | -1.52% | 81813 | 8524.631 | 1.39% | | 600578 | 京能电力 | 5.15 | 9.88 | -0.08 | -1.53% | 234826 | 12101.94 | 0.35% | | 301080 | 百普赛斯 | 49.48 | 47.88 | -0.77 | -1.53% | 29824 | 14830.56 | 2.37% | | 300803 | 指南针 | 119.35 | 319.32 | -1.86 | -1.53% | 90385 | 108853.9 | 1.49% | | 920160 | 北矿检测 | 25.60 | 45.08 | -0.40 | -1.54% | 7694 | 1980.398 | 3.02% | | 600410 | 华胜天成 | 21.86 | 40.18 | -0.35 | -1.58% | 1205664 | 264497.1 | 11.00% | | 688563 | 航材股份 | 71.28 | 58.84 | -1.16 | -1.60% | 31218.38 | 22353.25 | 2.67% | | 688047 | 龙芯中科 | 160.00 | -94.86 | -2.65 | -1.63% | 61652.02 | 100098.7 | 1.54% | | 688028 | 沃尔德 | 88.05 | 141.28 | -1.48 | -1.65% | 27196.67 | 23812.79 | 1.80% | | 002612 | 朗姿股份 | 19.44 | 8.32 | -0.33 | -1.67% | 75396 | 14641.59 | 2.96% | | 600246 | 万通发展 | 11.76 | -63.33 | -0.20 | -1.67% | 283943 | 33699.92 | 1.50% | | 000402 | 金融街 | 2.89 | -0.88 | -0.05 | -1.70% | 194903 | 5666.15 | 0.65% | | 600855 | 航天长峰 | 20.17 | -42.23 | -0.36 | -1.75% | 128007 | 25811.57 | 2.74% | | 002151 | 北斗星通 | 44.19 | -89.53 | -0.80 | -1.78% | 164061 | 72573.31 | 3.70% | | 688349 | 三一重能 | 26.87 | 26.38 | -0.49 | -1.79% | 28300.81 | 7639.237 | 0.24% | | 300157 | 新锦动力 | 6.03 | 206.80 | -0.11 | -1.79% | 835776.9 | 50897.8 | 11.81% | | 600791 | 京能置业 | 6.56 | -10.80 | -0.12 | -1.80% | 148344 | 9779 | 3.28% | | 301265 | 华新环保 | 13.98 | 69.33 | -0.26 | -1.83% | 45743 | 6427.86 | 2.69% | | 601111 | 中国国航 | 9.04 | 582.51 | -0.17 | -1.85% | 726755.1 | 65028.76 | 0.62% | | 301120 | 新特电气 | 20.57 | -344.98 | -0.40 | -1.91% | 117686 | 24293.98 | 5.39% | | 600118 | 中国卫星 | 90.55 | 1863.27 | -1.78 | -1.93% | 348479 | 314883.4 | 2.95% | | 300785 | 值得买 | 65.89 | 154.36 | -1.30 | -1.93% | 158077 | 104359.1 | 12.92% | | 600859 | 王府井 | 14.56 | -473.91 | -0.29 | -1.95% | 210895 | 30742.07 | 1.88% | | 000065 | 北方国际 | 11.83 | 17.69 | -0.24 | -1.99% | 186103 | 22170.9 | 1.91% | | 300477 | ST合纵 | 2.93 | -5.36 | -0.06 | -2.01% | 313968 | 9289.16 | 3.17% | | 300455 | 航天智装 | 26.73 | -167.17 | -0.55 | -2.02% | 134248 | 35924.12 | 1.89% | | 002279 | 久其软件 | 9.68 | 191.66 | -0.20 | -2.02% | 577501 | 55995.36 | 7.31% | | 601698 | 中国卫通 | 36.55 | 595.29 | -0.76 | -2.04% | 484489 | 177164.3 | 1.15% | | 600266 | 城建发展 | 5.72 | -16.85 | -0.12 | -2.05% | 553247 | 31594.08 | 2.57% | | 600657 | 信达地产 | 3.59 | -1.70 | -0.08 | -2.18% | 295434 | 10613.93 | 1.04% | | 600313 | 农发种业 | 7.44 | 161.50 | -0.17 | -2.23% | 600807 | 44724.34 | 5.55% | | 920047 | 诺思兰德 | 23.36 | -135.19 | -0.54 | -2.26% | 21517 | 5047.968 | 1.19% | | 002467 | 二六三 | 7.25 | 124.86 | -0.17 | -2.29% | 1629818 | 118976.6 | 11.92% | | 002738 | 中矿资源 | 81.78 | 142.03 | -1.93 | -2.31% | 180474 | 146768.3 | 2.54% | | 300191 | 潜能恒信 | 30.77 | -337.67 | -0.73 | -2.32% | 155269 | 48256.98 | 7.02% | | 002462 | 嘉事堂 | 15.92 | 65.38 | -0.38 | -2.33% | 87710 | 13996.04 | 3.01% | | 601888 | 中国中免 | 94.83 | 57.71 | -2.27 | -2.34% | 376631 | 356472.3 | 1.93% | | 000603 | 盛达资源 | 47.68 | 64.07 | -1.20 | -2.45% | 240734 | 115862.9 | 3.61% | | 300444 | 双杰电气 | 14.88 | 132.53 | -0.38 | -2.49% | 561107 | 84002.37 | 9.03% | | 601226 | 华电科工 | 10.75 | 97.88 | -0.29 | -2.63% | 562886 | 60464.6 | 4.84% | | 300887 | 谱尼测试 | 11.72 | -19.92 | -0.32 | -2.66% | 138059 | 16225.24 | 3.81% | | 300223 | 北京君正 | 122.12 | 185.58 | -3.36 | -2.68% | 153447 | 188845.3 | 3.65% | | 300896 | 爱美客 | 149.68 | 30.91 | -4.20 | -2.73% | 33490 | 50413.46 | 1.61% | | 601992 | 金隅集团 | 2.10 | -14.53 | -0.06 | -2.78% | 1191631 | 25039.99 | 1.43% | | 600916 | 中国黄金 | 11.23 | 46.28 | -0.33 | -2.85% | 705171.1 | 79762.37 | 4.20% | | 688326 | 经纬恒润-W | 135.93 | -75.77 | -4.11 | -2.93% | 15946.34 | 21975.08 | 1.43% | | 000620 | 盈新发展 | 3.26 | -17.36 | -0.10 | -2.98% | 1504166 | 49158.98 | 3.22% | | 688277 | 天智航-U | 25.41 | -72.87 | -0.80 | -3.05% | 121357 | 31085.97 | 2.66% | | 002271 | 东方雨虹 | 17.68 | -117.50 | -0.60 | -3.28% | 367288 | 65404.39 | 1.92% | | 605178 | 时空科技 | 64.46 | -26.38 | -2.21 | -3.31% | 27128 | 17592.77 | 2.74% | | 600962 | 国投中鲁 | 22.38 | 103.09 | -0.79 | -3.41% | 41785 | 9476.7 | 1.59% | | 920575 | 康乐卫士 | 10.59 | -9.57 | -0.38 | -3.46% | 51110 | 5480.045 | 2.72% | | 603516 | 淳中科技 | 159.16 | 6405.08 | -5.81 | -3.52% | 60418 | 97736.2 | 2.97% | | 300667 | 必创科技 | 19.36 | -26.38 | -0.73 | -3.63% | 67494 | 13214.51 | 3.91% | | 300139 | 晓程科技 | 58.92 | 195.19 | -2.28 | -3.73% | 264975 | 157261.5 | 11.34% | | 920090 | 同辉信息 | 5.84 | -13.85 | -0.23 | -3.79% | 148533 | 8697.523 | 10.97% | | 300774 | 倍杰特 | 21.12 | 101.80 | -0.87 | -3.96% | 81943 | 17563.08 | 4.20% | | 001220 | C世盟 | 44.72 | 27.20 | -1.90 | -4.08% | 58681 | 26539.88 | 25.96% | | 002413 | 雷科防务 | 14.75 | -55.25 | -0.65 | -4.22% | 1952681 | 286909.6 | 15.07% | | 920179 | 凯德石英 | 57.02 | 166.59 | -2.58 | -4.33% | 60144 | 34983.44 | 10.07% | | 603698 | 航天工程 | 38.41 | 104.97 | -2.49 | -6.09% | 359295 | 136786.7 | 6.70% | | 603778 | 国晟科技 | 15.59 | -98.24 | -1.09 | -6.53% | 759560.9 | 120938.2 | 11.82% | | 300593 | 新雷能 | 29.09 | -34.84 | -2.23 | -7.12% | 271065 | 80217.06 | 6.05% | | 002995 | 天地在线 | 31.10 | -68.22 | -2.90 | -8.53% | 376860 | 119011.6 | 33.52% | | 603616 | 韩建河山 | 8.21 | -17.82 | -0.91 | -9.98% | 929228.9 | 79550.07 | 24.18% | | 605599 | 菜百股份 | 24.50 | 23.48 | -2.72 | -9.99% | 195360 | 49058.82 | 2.51% |
|