|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大龙地产(600159)北京市上涨家数:418下跌家数:51平均涨幅:+2.03%平均换手:3.85%总成交额:2732.86亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300364 | 中文在线 | 35.28 | -44.68 | +5.88 | +20.00% | 517081 | 182426.2 | 7.83% | | 300182 | 捷成股份 | 7.04 | 211.59 | +1.17 | +19.93% | 5304356 | 359447.8 | 23.48% | | 300166 | 东方国信 | 12.07 | -152.58 | +1.73 | +16.73% | 2126902 | 253368.7 | 23.48% | | 920179 | 凯德石英 | 59.60 | 174.13 | +7.81 | +15.08% | 142449 | 81641.01 | 23.85% | | 920021 | 流金科技 | 13.91 | -139.41 | +1.40 | +11.19% | 805902 | 114618.4 | 34.61% | | 300383 | 光环新网 | 16.65 | 182.55 | +1.62 | +10.78% | 2361068 | 383971.3 | 13.16% | | 300055 | 万邦达 | 8.18 | 123.41 | +0.76 | +10.24% | 374542 | 29849.52 | 5.92% | | 688787 | 海天瑞声 | 149.30 | 768.01 | +13.75 | +10.14% | 49541.38 | 72376.2 | 8.21% | | 603533 | 掌阅科技 | 25.69 | -86.38 | +2.34 | +10.02% | 68836 | 17684.07 | 1.57% | | 603598 | 引力传媒 | 28.45 | -444.55 | +2.59 | +10.02% | 457321 | 125931.1 | 16.98% | | 603616 | 韩建河山 | 9.12 | -19.80 | +0.83 | +10.01% | 1428318 | 120099.7 | 37.17% | | 300593 | 新雷能 | 31.32 | -37.51 | +2.68 | +9.36% | 432376 | 133798.6 | 9.64% | | 300846 | 首都在线 | 26.94 | -52.90 | +2.29 | +9.29% | 759648.9 | 202107.9 | 19.36% | | 688613 | 奥精医疗 | 24.17 | -917.37 | +1.91 | +8.58% | 79604.57 | 18941.14 | 5.81% | | 688197 | 首药控股-U | 39.39 | -45.47 | +3.09 | +8.51% | 32108.89 | 12621.05 | 5.02% | | 300418 | 昆仑万维 | 59.30 | -45.57 | +4.50 | +8.21% | 1180659 | 689575.5 | 9.41% | | 688500 | 慧辰股份 | 63.50 | -135.28 | +4.68 | +7.96% | 33561.43 | 20862.69 | 4.58% | | 300212 | 易华录 | 13.47 | -3.48 | +0.99 | +7.93% | 595136 | 80912.63 | 8.52% | | 300895 | 铜牛信息 | 53.98 | -62.80 | +3.96 | +7.92% | 78924 | 41808.94 | 5.71% | | 300456 | 赛微电子 | 54.09 | 25.99 | +3.87 | +7.71% | 889806 | 481777.4 | 14.89% | | 300071 | 福石控股 | 6.60 | -41.22 | +0.45 | +7.32% | 1238631 | 80122.98 | 13.10% | | 300081 | 恒信东方 | 5.69 | -9.70 | +0.38 | +7.16% | 468944 | 26122.54 | 7.75% | | 300291 | 百纳千成 | 9.08 | -21.04 | +0.60 | +7.08% | 687531.1 | 62017.11 | 7.39% | | 688033 | 天宜新材 | 8.64 | -3.80 | +0.56 | +6.93% | 329562.4 | 28228.77 | 5.86% | | 300788 | 中信出版 | 31.28 | 39.81 | +2.02 | +6.90% | 74363 | 22967.96 | 3.91% | | 688272 | 富吉瑞 | 32.26 | -51.92 | +1.99 | +6.57% | 27879.85 | 8823.528 | 3.67% | | 301270 | 汉仪股份 | 39.96 | 312.51 | +2.33 | +6.19% | 71327 | 28010.42 | 7.55% | | 603986 | 兆易创新 | 292.98 | 150.80 | +16.81 | +6.09% | 283055 | 814812.3 | 4.24% | | 300229 | 拓尔思 | 23.12 | -67.63 | +1.32 | +6.06% | 498143 | 114153.7 | 5.71% | | 688485 | 九州一轨 | 25.50 | 214.33 | +1.43 | +5.94% | 64558.9 | 16636.41 | 7.27% | | 601858 | 中国科传 | 21.32 | 32.08 | +1.18 | +5.86% | 152768 | 32137.31 | 1.93% | | 688456 | 有研粉材 | 63.50 | 93.13 | +3.45 | +5.75% | 70485.95 | 44012.34 | 6.80% | | 688200 | 华峰测控 | 282.37 | 75.37 | +15.16 | +5.67% | 30417.62 | 85293.62 | 2.24% | | 300608 | 思特奇 | 12.74 | -57.83 | +0.68 | +5.64% | 179275 | 22602.38 | 6.23% | | 300674 | 宇信科技 | 23.24 | 41.23 | +1.24 | +5.64% | 274577 | 63457.08 | 3.91% | | 000802 | 北京文化 | 4.92 | -8.37 | +0.26 | +5.58% | 547644 | 26460.9 | 7.65% | | 300315 | 掌趣科技 | 6.14 | -1953.67 | +0.32 | +5.50% | 2165561 | 131720.6 | 8.38% | | 603698 | 航天工程 | 40.90 | 111.78 | +2.08 | +5.36% | 470071 | 189381.4 | 8.77% | | 301293 | 三博脑科 | 77.19 | 189.05 | +3.90 | +5.32% | 145591 | 111160.2 | 9.05% | | 688316 | 青云科技-U | 79.41 | -45.83 | +4.01 | +5.32% | 56359.8 | 44791.83 | 11.77% | | 300810 | 中科海讯 | 43.64 | -460.53 | +2.17 | +5.23% | 58356 | 25494.86 | 5.12% | | 003007 | 直真科技 | 45.43 | 177.04 | +2.25 | +5.21% | 52367 | 23531.77 | 7.28% | | 688795 | 摩尔线程-U | 564.88 | -182.89 | +27.89 | +5.19% | 25333.58 | 141985.8 | 8.62% | | 600657 | 信达地产 | 3.67 | -1.74 | +0.18 | +5.16% | 502387 | 18246.2 | 1.76% | | 601888 | 中国中免 | 97.10 | 59.09 | +4.75 | +5.14% | 716607.1 | 689547.5 | 3.67% | | 300684 | 中石科技 | 54.93 | 51.25 | +2.64 | +5.05% | 101384 | 55307.92 | 4.96% | | 688400 | 凌云光 | 44.28 | 159.80 | +2.12 | +5.03% | 156979.7 | 69108.59 | 3.41% | | 300058 | 蓝色光标 | 19.92 | -327.85 | +0.95 | +5.01% | 6640463 | 1301725 | 19.09% | | 000609 | ST中迪 | 8.64 | -8.78 | +0.41 | +4.98% | 2099 | 181.35 | 0.07% | | 301302 | 华如科技 | 24.35 | -16.80 | +1.14 | +4.91% | 57338 | 13864.92 | 4.13% | | 600791 | 京能置业 | 6.68 | -11.00 | +0.31 | +4.87% | 165348 | 10986.57 | 3.66% | | 688256 | 寒武纪-U | 1086.80 | 244.19 | +49.81 | +4.80% | 96536.39 | 1046246 | 2.31% | | 300667 | 必创科技 | 20.09 | -27.37 | +0.92 | +4.80% | 119916 | 23896.67 | 6.95% | | 000620 | 盈新发展 | 3.36 | -17.89 | +0.15 | +4.67% | 2838609 | 94925.21 | 6.08% | | 688207 | 格灵深瞳 | 16.72 | -21.51 | +0.74 | +4.63% | 70116.15 | 11638.38 | 2.71% | | 920808 | 曙光数创 | 77.28 | -4066.85 | +3.28 | +4.43% | 20836 | 15981.07 | 1.07% | | 600715 | 文投控股 | 2.37 | -18.85 | +0.10 | +4.41% | 976604.9 | 22856.47 | 3.41% | | 002467 | 二六三 | 7.42 | 127.79 | +0.31 | +4.36% | 3073971 | 226351.8 | 22.49% | | 300079 | 数码视讯 | 6.25 | 333.74 | +0.26 | +4.34% | 972948.9 | 60444.02 | 7.59% | | 920493 | 并行科技 | 160.02 | 547.58 | +6.61 | +4.31% | 24064 | 38295.06 | 5.49% | | 688028 | 沃尔德 | 89.53 | 143.66 | +3.68 | +4.29% | 49045.89 | 43495.94 | 3.25% | | 301380 | 挖金客 | 38.50 | 67.06 | +1.54 | +4.17% | 33387 | 12750.1 | 4.14% | | 300688 | 创业黑马 | 31.03 | -59.49 | +1.23 | +4.13% | 89425 | 27572.99 | 6.03% | | 300251 | 光线传媒 | 21.30 | 28.84 | +0.84 | +4.11% | 1906557 | 402933.2 | 6.87% | | 300541 | 先进数通 | 16.10 | 75.36 | +0.63 | +4.07% | 238611 | 38208.4 | 6.17% | | 301085 | 亚康股份 | 64.85 | -209.25 | +2.53 | +4.06% | 84354 | 54477.06 | 14.32% | | 600037 | 歌华有线 | 8.25 | -205.88 | +0.32 | +4.04% | 245071 | 20031.73 | 1.76% | | 001210 | 金房能源 | 24.01 | 49.84 | +0.93 | +4.03% | 36468 | 8651.19 | 3.83% | | 600410 | 华胜天成 | 22.21 | 40.83 | +0.86 | +4.03% | 1871690 | 411976.4 | 17.07% | | 688246 | 嘉和美康 | 25.35 | -8.98 | +0.98 | +4.02% | 48055.49 | 12097.14 | 3.49% | | 601908 | 京运通 | 4.19 | -8.58 | +0.16 | +3.97% | 1597019 | 67178.48 | 6.61% | | 300860 | 锋尚文化 | 29.40 | 195.28 | +1.10 | +3.89% | 51288 | 14964 | 4.69% | | 688489 | 三未信安 | 43.53 | -447.04 | +1.62 | +3.87% | 9200.7 | 3978.683 | 0.80% | | 002362 | 汉王科技 | 21.89 | -42.36 | +0.81 | +3.84% | 68218 | 14796.77 | 3.29% | | 002612 | 朗姿股份 | 19.77 | 8.46 | +0.73 | +3.83% | 190212 | 37342.58 | 7.47% | | 688078 | 龙软科技 | 29.80 | -75.39 | +1.10 | +3.83% | 8014.329 | 2370.429 | 1.10% | | 301159 | 三维天地 | 49.18 | -25.09 | +1.81 | +3.82% | 63236 | 30932.36 | 11.93% | | 688432 | 有研硅 | 13.89 | 89.36 | +0.51 | +3.81% | 85161.09 | 11733.98 | 0.68% | | 002649 | 博彦科技 | 13.82 | 62.71 | +0.50 | +3.75% | 192852 | 26414.36 | 3.52% | | 002987 | 京北方 | 19.78 | 52.07 | +0.71 | +3.72% | 216495 | 42590.44 | 2.57% | | 300935 | 盈建科 | 37.80 | -49.62 | +1.35 | +3.70% | 40152 | 15029.09 | 6.66% | | 603888 | 新华网 | 24.75 | 59.31 | +0.88 | +3.69% | 245215 | 60280.09 | 3.63% | | 688004 | 博汇科技 | 24.78 | -111.74 | +0.88 | +3.68% | 16211.76 | 3975.657 | 2.02% | | 300271 | 华宇软件 | 7.91 | -16.51 | +0.28 | +3.67% | 210021 | 16452.15 | 2.64% | | 920575 | 康乐卫士 | 10.97 | -9.91 | +0.38 | +3.59% | 70993 | 7665.852 | 3.78% | | 300887 | 谱尼测试 | 12.04 | -20.47 | +0.41 | +3.53% | 169432 | 20326.89 | 4.68% | | 688058 | 宝兰德 | 32.89 | -25.85 | +1.09 | +3.43% | 25565.93 | 8319.003 | 3.37% | | 300449 | 汉邦高科 | 7.57 | -32.32 | +0.25 | +3.42% | 82378 | 6208.03 | 2.13% | | 002642 | 荣联科技 | 8.59 | 236.45 | +0.28 | +3.37% | 180654 | 15410.88 | 2.73% | | 300036 | 超图软件 | 18.93 | -60.27 | +0.61 | +3.33% | 129550 | 24360.04 | 2.95% | | 002373 | 千方科技 | 12.48 | -19.35 | +0.40 | +3.31% | 318138 | 39528.8 | 2.31% | | 301162 | 国能日新 | 76.47 | 87.55 | +2.44 | +3.30% | 43583 | 32169.51 | 5.11% | | 603000 | 人民网 | 23.88 | 141.41 | +0.76 | +3.29% | 442803 | 104809.6 | 4.00% | | 000938 | 紫光股份 | 25.15 | 51.58 | +0.80 | +3.29% | 566270 | 141399.6 | 1.98% | | 603778 | 国晟科技 | 16.68 | -105.11 | +0.53 | +3.28% | 1152783 | 189027.5 | 17.93% | | 002599 | 盛通股份 | 8.19 | -23.71 | +0.26 | +3.28% | 163664 | 13257.66 | 4.11% | | 300612 | 宣亚国际 | 20.48 | -116.12 | +0.65 | +3.28% | 364527 | 73796.95 | 20.27% | | 688652 | 京仪装备 | 121.25 | 134.34 | +3.84 | +3.27% | 47731.8 | 57447.46 | 3.95% | | 300552 | 万集科技 | 33.30 | -26.80 | +1.04 | +3.22% | 80290 | 26599.76 | 5.94% | | 688291 | 金橙子 | 45.33 | 117.74 | +1.40 | +3.19% | 23766.06 | 10642.06 | 2.31% | | 600100 | 同方股份 | 9.09 | 179.95 | +0.28 | +3.18% | 674204.9 | 60912.61 | 2.01% | | 601628 | 中国人寿 | 48.97 | 8.13 | +1.50 | +3.16% | 145920 | 70888.08 | 0.07% | | 601949 | 中国出版 | 7.26 | 24.29 | +0.22 | +3.13% | 257507 | 18631.87 | 1.35% | | 001280 | 中国铀业 | 88.27 | 107.00 | +2.66 | +3.11% | 189369 | 165780.8 | 11.98% | | 300785 | 值得买 | 67.19 | 157.40 | +2.01 | +3.08% | 214811 | 142321.8 | 17.56% | | 300419 | ST浩丰 | 7.06 | -106.29 | +0.21 | +3.07% | 62797 | 4399.75 | 1.71% | | 002878 | 元隆雅图 | 20.51 | -26.54 | +0.61 | +3.07% | 141466 | 28821.65 | 6.00% | | 000970 | 中科三环 | 13.80 | 116.19 | +0.41 | +3.06% | 289632 | 39982.32 | 2.38% | | 601126 | 四方股份 | 36.71 | 37.74 | +1.09 | +3.06% | 225615 | 81526.3 | 2.73% | | 002771 | 真视通 | 15.91 | -147.39 | +0.47 | +3.04% | 63735 | 10068.76 | 3.73% | | 600435 | 北方导航 | 16.96 | 99.69 | +0.50 | +3.04% | 493526 | 83409.91 | 3.26% | | 300231 | 银信科技 | 11.40 | -43.57 | +0.33 | +2.98% | 134441 | 15220.9 | 3.03% | | 688561 | 奇安信-U | 35.59 | -29.60 | +1.03 | +2.98% | 87410.7 | 30825.32 | 1.28% | | 300075 | 数字政通 | 15.15 | -20.09 | +0.43 | +2.92% | 112979 | 17016.88 | 2.19% | | 002659 | 凯文教育 | 6.36 | -275.29 | +0.18 | +2.91% | 187950 | 11836.31 | 3.14% | | 300465 | 高伟达 | 18.77 | 290.59 | +0.53 | +2.91% | 82103 | 15354.84 | 1.85% | | 300324 | 旋极信息 | 5.70 | -32.39 | +0.16 | +2.89% | 457972 | 25973.46 | 2.68% | | 603803 | 瑞斯康达 | 10.36 | -42.11 | +0.29 | +2.88% | 141880 | 14609.09 | 3.34% | | 600588 | 用友网络 | 14.72 | -25.10 | +0.41 | +2.87% | 666243 | 97325.82 | 1.95% | | 601992 | 金隅集团 | 2.16 | -14.94 | +0.06 | +2.86% | 2181729 | 46922.05 | 2.62% | | 300213 | 佳讯飞鸿 | 9.39 | 246.10 | +0.26 | +2.85% | 130686 | 12205.97 | 2.37% | | 300797 | 钢研纳克 | 18.44 | 44.64 | +0.51 | +2.84% | 69847 | 12814.08 | 1.85% | | 002186 | 全聚德 | 12.35 | -373.57 | +0.34 | +2.83% | 108353 | 13294.25 | 3.54% | | 688047 | 龙芯中科 | 162.65 | -96.43 | +4.45 | +2.81% | 112595.1 | 181963.9 | 2.81% | | 300430 | 诚益通 | 21.98 | 90.49 | +0.60 | +2.81% | 90688 | 19891.93 | 3.49% | | 300318 | 博晖创新 | 6.61 | -112.29 | +0.18 | +2.80% | 232607 | 15319.14 | 2.91% | | 000603 | 盛达资源 | 48.88 | 65.68 | +1.33 | +2.80% | 385530 | 187757.4 | 5.78% | | 000839 | 国安股份 | 2.97 | -53.11 | +0.08 | +2.77% | 791154 | 23342.86 | 2.02% | | 300579 | 数字认证 | 31.57 | -114.12 | +0.85 | +2.77% | 36715 | 11549.06 | 1.40% | | 003005 | 竞业达 | 20.69 | -313.91 | +0.55 | +2.73% | 36902 | 7589.129 | 2.91% | | 300296 | 利亚德 | 7.15 | -24.49 | +0.19 | +2.73% | 905922 | 64755.75 | 3.98% | | 300010 | 豆神教育 | 7.16 | 125.36 | +0.19 | +2.73% | 581178 | 41356.26 | 3.49% | | 002439 | 启明星辰 | 14.34 | -74.88 | +0.38 | +2.72% | 155489 | 22154.25 | 2.14% | | 600299 | 安迪苏 | 9.82 | 25.38 | +0.26 | +2.72% | 204427 | 19764.36 | 0.76% | | 688292 | 浩瀚深度 | 28.33 | -450.20 | +0.75 | +2.72% | 43177.72 | 12215.46 | 4.28% | | 601588 | 北辰实业 | 1.91 | -1.58 | +0.05 | +2.69% | 353676 | 6722.95 | 1.33% | | 603613 | 国联股份 | 27.08 | 13.59 | +0.70 | +2.65% | 92937 | 24982.98 | 1.29% | | 300825 | 阿尔特 | 10.46 | -18.28 | +0.27 | +2.65% | 88701 | 9155.74 | 1.83% | | 603859 | 能科科技 | 46.14 | 47.20 | +1.19 | +2.65% | 63676 | 29200.01 | 2.60% | | 600288 | 大恒科技 | 15.57 | 157.66 | +0.40 | +2.64% | 82843 | 12781.01 | 1.90% | | 600206 | 有研新材 | 21.98 | 66.82 | +0.56 | +2.61% | 294562 | 64597.68 | 3.48% | | 600031 | 三一重工 | 23.58 | 26.30 | +0.60 | +2.61% | 725567.1 | 171456.7 | 0.86% | | 688051 | 佳华科技 | 36.71 | -20.42 | +0.93 | +2.60% | 12002.94 | 4421.527 | 1.55% | | 300369 | 绿盟科技 | 8.36 | -28.85 | +0.21 | +2.58% | 265103 | 22105.99 | 3.28% | | 300002 | 神州泰岳 | 12.04 | 22.38 | +0.30 | +2.56% | 512217 | 61673.5 | 2.78% | | 002065 | 东华软件 | 9.64 | 85.76 | +0.24 | +2.55% | 415483 | 39838.54 | 1.43% | | 688339 | 亿华通-U | 31.79 | -15.00 | +0.79 | +2.55% | 56135.42 | 17823.7 | 2.87% | | 300851 | 交大思诺 | 31.58 | 52.64 | +0.78 | +2.53% | 19205 | 6047.06 | 3.89% | | 600977 | 中国电影 | 18.85 | -4023.90 | +0.46 | +2.50% | 1164076 | 218403.6 | 6.24% | | 688056 | 莱伯泰科 | 37.80 | 69.67 | +0.92 | +2.49% | 6963.099 | 2610.013 | 1.03% | | 002371 | 北方华创 | 484.00 | 55.80 | +11.77 | +2.49% | 69534 | 336069.2 | 0.96% | | 600859 | 王府井 | 14.85 | -483.35 | +0.36 | +2.48% | 275727 | 40767.54 | 2.45% | | 600198 | 大唐电信 | 9.90 | 187.40 | +0.24 | +2.48% | 296343 | 29089.35 | 2.28% | | 000969 | 安泰科技 | 23.95 | 80.14 | +0.58 | +2.48% | 278836 | 66705.91 | 2.70% | | 688181 | 八亿时空 | 35.10 | 77.97 | +0.85 | +2.48% | 38949.2 | 13651.75 | 2.90% | | 688369 | 致远互联 | 26.55 | -8.86 | +0.64 | +2.47% | 48104.19 | 12801.32 | 4.18% | | 688068 | 热景生物 | 139.39 | -49.83 | +3.34 | +2.45% | 19698.01 | 27366.7 | 2.12% | | 300072 | 海新能科 | 4.64 | -41.44 | +0.11 | +2.43% | 415315 | 19291.05 | 1.78% | | 301153 | 中科江南 | 23.33 | 246.39 | +0.55 | +2.41% | 51142 | 11863.74 | 1.55% | | 603871 | 嘉友国际 | 14.00 | 18.04 | +0.33 | +2.41% | 96041 | 13378.32 | 0.70% | | 300287 | 飞利信 | 5.10 | -39.74 | +0.12 | +2.41% | 293548 | 14887.55 | 2.23% | | 688509 | 正元地信 | 5.16 | -25.16 | +0.12 | +2.38% | 105254.5 | 5412.198 | 2.74% | | 688562 | 航天软件 | 22.50 | -87.06 | +0.52 | +2.37% | 57268.04 | 12859.14 | 3.31% | | 300003 | 乐普医疗 | 18.25 | 78.91 | +0.42 | +2.36% | 286099 | 52087.46 | 1.81% | | 301120 | 新特电气 | 20.97 | -351.69 | +0.48 | +2.34% | 198102 | 41276.84 | 9.06% | | 000008 | 神州高铁 | 3.06 | -18.36 | +0.07 | +2.34% | 537334 | 16420.05 | 1.98% | | 002453 | 华软科技 | 6.12 | -15.55 | +0.14 | +2.34% | 155425 | 9453.94 | 2.54% | | 688244 | 永信至诚 | 22.93 | -234.08 | +0.52 | +2.32% | 13516.68 | 3090.542 | 0.90% | | 600860 | 京城股份 | 13.77 | -1853.91 | +0.31 | +2.30% | 568878 | 79801.27 | 12.81% | | 300896 | 爱美客 | 153.88 | 31.78 | +3.46 | +2.30% | 45436 | 69609.99 | 2.18% | | 920806 | 云星宇 | 13.79 | 43.29 | +0.31 | +2.30% | 18016 | 2470.03 | 0.60% | | 600962 | 国投中鲁 | 23.17 | 106.73 | +0.52 | +2.30% | 45881 | 10600.73 | 1.75% | | 300496 | 中科创达 | 72.66 | 69.10 | +1.63 | +2.29% | 132683 | 95916.38 | 3.60% | | 300065 | 海兰信 | 27.68 | 528.05 | +0.62 | +2.29% | 1604555 | 442637 | 24.43% | | 600658 | 电子城 | 5.43 | -4.14 | +0.12 | +2.26% | 166344 | 8992.25 | 1.49% | | 688080 | 映翰通 | 58.74 | 29.03 | +1.29 | +2.25% | 15597.45 | 9151.984 | 2.12% | | 300928 | 华安鑫创 | 32.82 | -27.67 | +0.72 | +2.24% | 12949 | 4234.58 | 2.42% | | 300011 | 鼎汉技术 | 9.13 | 673.66 | +0.20 | +2.24% | 189616 | 17319.4 | 3.74% | | 600405 | 动力源 | 5.48 | -8.11 | +0.12 | +2.24% | 110406 | 6012.65 | 1.81% | | 301208 | 中亦科技 | 39.12 | 72.31 | +0.85 | +2.22% | 13765 | 5373.1 | 2.08% | | 300384 | 三联虹普 | 17.11 | 20.99 | +0.37 | +2.21% | 33319 | 5677.89 | 1.51% | | 688729 | 屹唐股份 | 25.34 | 117.70 | +0.54 | +2.18% | 87842.4 | 22323.5 | 4.09% | | 000798 | 中水渔业 | 11.74 | -64.31 | +0.25 | +2.18% | 432801 | 51227.14 | 11.83% | | 002829 | 星网宇达 | 26.89 | -33.73 | +0.57 | +2.17% | 50139 | 13435.79 | 3.43% | | 300374 | 中铁装配 | 16.52 | -83.01 | +0.35 | +2.16% | 42305 | 6951.62 | 2.19% | | 002310 | 东方新能 | 2.36 | -10.68 | +0.05 | +2.16% | 561662 | 13161.57 | 1.34% | | 688658 | 悦康药业 | 22.68 | -43.62 | +0.48 | +2.16% | 78329.01 | 17745.51 | 1.74% | | 600855 | 航天长峰 | 20.53 | -42.98 | +0.43 | +2.14% | 178893 | 36597.47 | 3.83% | | 603267 | 鸿远电子 | 56.02 | 52.05 | +1.17 | +2.13% | 73831 | 41425.71 | 3.20% | | 600489 | 中金黄金 | 30.18 | 33.09 | +0.63 | +2.13% | 840476.9 | 253097.4 | 1.73% | | 601319 | 中国人保 | 9.20 | 7.62 | +0.19 | +2.11% | 871410 | 79844.6 | 0.25% | | 601111 | 中国国航 | 9.21 | 593.46 | +0.19 | +2.11% | 808368 | 74484.15 | 0.69% | | 000402 | 金融街 | 2.94 | -0.90 | +0.06 | +2.08% | 371422 | 10932.02 | 1.24% | | 300352 | 北信源 | 6.42 | -35.33 | +0.13 | +2.07% | 378857 | 24228.04 | 2.97% | | 002819 | 东方中科 | 27.89 | -40.28 | +0.56 | +2.05% | 24721 | 6869.11 | 1.05% | | 002383 | 合众思壮 | 11.47 | -56.36 | +0.23 | +2.05% | 187630 | 21413.33 | 2.53% | | 600361 | 创新新材 | 4.53 | 18.31 | +0.09 | +2.03% | 560821 | 25497.18 | 1.49% | | 002368 | 太极股份 | 22.29 | 62.18 | +0.44 | +2.01% | 66355 | 14718.65 | 1.07% | | 002410 | 广联达 | 13.69 | 64.93 | +0.27 | +2.01% | 306338 | 41853.36 | 1.93% | | 002151 | 北斗星通 | 44.99 | -91.15 | +0.88 | +2.00% | 274256 | 122954.6 | 6.19% | | 600159 | 大龙地产 | 3.11 | -13.26 | +0.06 | +1.97% | 234471 | 7283.7 | 2.82% | | 600118 | 中国卫星 | 92.33 | 1899.89 | +1.78 | +1.97% | 449006 | 414056.1 | 3.80% | | 002738 | 中矿资源 | 83.71 | 145.38 | +1.60 | +1.95% | 147603 | 122892.8 | 2.08% | | 002658 | 雪迪龙 | 10.56 | 32.27 | +0.20 | +1.93% | 237422 | 24802.44 | 6.62% | | 000931 | 中关村 | 5.30 | 77.57 | +0.10 | +1.92% | 159353 | 8408.54 | 2.12% | | 688168 | 安博通 | 73.15 | -33.75 | +1.38 | +1.92% | 6045.88 | 4420.411 | 0.78% | | 688287 | *ST观典 | 5.36 | -13.50 | +0.10 | +1.90% | 41196.22 | 2221.583 | 1.11% | | 688466 | 金科环境 | 18.29 | 36.19 | +0.34 | +1.89% | 13082.27 | 2380.37 | 1.07% | | 920184 | 国源科技 | 19.39 | 256.92 | +0.36 | +1.89% | 21216 | 4096.435 | 2.37% | | 002405 | 四维图新 | 10.78 | -19.42 | +0.20 | +1.89% | 747842 | 80413.36 | 3.17% | | 002392 | 北京利尔 | 8.18 | 27.31 | +0.15 | +1.87% | 157633 | 12816.24 | 1.38% | | 300365 | 恒华科技 | 6.19 | -23.26 | +0.11 | +1.81% | 162089 | 9980.551 | 3.17% | | 688315 | 诺禾致源 | 15.77 | 37.46 | +0.28 | +1.81% | 48407.51 | 7652.825 | 1.16% | | 601117 | 中国化学 | 8.51 | 8.54 | +0.15 | +1.79% | 1072953 | 91237.13 | 1.76% | | 301269 | 华大九天 | 98.99 | 899.98 | +1.74 | +1.79% | 39801 | 39180.7 | 0.73% | | 603818 | 曲美家居 | 4.02 | -32.71 | +0.07 | +1.77% | 169048 | 6784.99 | 2.46% | | 002271 | 东方雨虹 | 18.28 | -121.49 | +0.31 | +1.73% | 450340 | 81755.27 | 2.35% | | 601598 | 中国外运 | 5.91 | 11.24 | +0.10 | +1.72% | 205435 | 12129.37 | 0.40% | | 300045 | 华力创通 | 27.28 | -172.53 | +0.46 | +1.72% | 255345 | 69677.81 | 4.95% | | 688015 | 交控科技 | 25.07 | 34.26 | +0.42 | +1.70% | 14730.46 | 3691.058 | 0.78% | | 300513 | 恒实科技 | 9.66 | -2.95 | +0.16 | +1.68% | 54769 | 5272.01 | 1.90% | | 600871 | 石化油服 | 3.04 | 92.28 | +0.05 | +1.67% | 4376101 | 133364.2 | 3.23% | | 920160 | 北矿检测 | 26.00 | 45.79 | +0.42 | +1.64% | 11600 | 3004.277 | 4.55% | | 600536 | 中国软件 | 45.39 | -236.62 | +0.73 | +1.63% | 135104 | 61189.39 | 1.60% | | 002148 | 北纬科技 | 8.76 | 396.53 | +0.14 | +1.62% | 93415 | 8169.09 | 2.08% | | 300302 | 同有科技 | 18.83 | -29.81 | +0.30 | +1.62% | 216959 | 40830.07 | 5.88% | | 600560 | 金自天正 | 16.97 | 73.53 | +0.27 | +1.62% | 22063 | 3738.56 | 0.99% | | 300200 | 高盟新材 | 12.02 | 37.18 | +0.19 | +1.61% | 147400 | 17733.36 | 3.48% | | 301236 | 软通动力 | 46.83 | 219.49 | +0.74 | +1.61% | 151468 | 70999.19 | 1.93% | | 600980 | 北矿科技 | 23.95 | 40.84 | +0.37 | +1.57% | 38392 | 9228.12 | 2.04% | | 300386 | 飞天诚信 | 16.88 | -159.25 | +0.26 | +1.56% | 40741 | 6852.649 | 1.62% | | 688458 | 美芯晟 | 41.22 | -191.58 | +0.63 | +1.55% | 19421.99 | 8000.871 | 2.28% | | 002279 | 久其软件 | 9.88 | 195.62 | +0.15 | +1.54% | 665068 | 65474.56 | 8.42% | | 920047 | 诺思兰德 | 23.90 | -138.32 | +0.36 | +1.53% | 28084 | 6706.715 | 1.56% | | 603927 | 中科软 | 19.36 | 67.41 | +0.29 | +1.52% | 85468 | 16501.08 | 1.03% | | 002933 | 新兴装备 | 35.89 | 135.55 | +0.53 | +1.50% | 17732 | 6341.73 | 1.55% | | 301265 | 华新环保 | 14.24 | 70.62 | +0.21 | +1.50% | 43127 | 6137.48 | 2.54% | | 300223 | 北京君正 | 125.48 | 190.69 | +1.85 | +1.50% | 183910 | 230817.5 | 4.37% | | 300445 | 康斯特 | 23.85 | 38.87 | +0.34 | +1.45% | 35153 | 8364.471 | 2.47% | | 601698 | 中国卫通 | 37.31 | 607.67 | +0.53 | +1.44% | 643245 | 240248.5 | 1.52% | | 600764 | 中国海防 | 27.75 | 84.60 | +0.39 | +1.43% | 56855 | 15733.57 | 0.80% | | 301668 | 昊创瑞通 | 52.61 | 51.51 | +0.73 | +1.41% | 10472 | 5503.28 | 4.54% | | 920579 | 机科股份 | 23.84 | 529.58 | +0.33 | +1.40% | 9320 | 2218.22 | 2.09% | | 920703 | 广厦环能 | 15.33 | 21.08 | +0.21 | +1.39% | 6263 | 956.0892 | 0.82% | | 600266 | 城建发展 | 5.84 | -17.20 | +0.08 | +1.39% | 837228.9 | 48793.19 | 3.89% | | 603082 | 北自科技 | 38.04 | 37.19 | +0.52 | +1.39% | 13462 | 5097.97 | 3.32% | | 605305 | 中际联合 | 39.58 | 16.33 | +0.53 | +1.36% | 72739 | 28483.34 | 3.42% | | 002963 | 豪尔赛 | 15.79 | -11.20 | +0.21 | +1.35% | 34765 | 5503.61 | 3.04% | | 300803 | 指南针 | 121.21 | 324.30 | +1.61 | +1.35% | 131911 | 159413.4 | 2.18% | | 300663 | 科蓝软件 | 17.33 | -15.40 | +0.23 | +1.35% | 92971 | 16070.74 | 2.03% | | 300774 | 倍杰特 | 21.99 | 105.99 | +0.29 | +1.34% | 78244 | 17162.11 | 4.01% | | 688356 | 键凯科技 | 98.66 | 157.85 | +1.30 | +1.34% | 10717.22 | 10610.69 | 1.77% | | 920592 | 华信永道 | 38.43 | 381.81 | +0.50 | +1.32% | 9178 | 3524.177 | 1.83% | | 603860 | 中公高科 | 33.05 | 50.26 | +0.43 | +1.32% | 10198 | 3364.79 | 1.53% | | 688568 | 中科星图 | 67.61 | 155.00 | +0.87 | +1.30% | 139011.1 | 93764.84 | 1.72% | | 300455 | 航天智装 | 27.28 | -170.61 | +0.35 | +1.30% | 146155 | 40009.58 | 2.06% | | 601088 | 中国神华 | 42.21 | 15.43 | +0.54 | +1.30% | 241415 | 101541.7 | 0.15% | | 002573 | 清新环境 | 3.91 | -13.23 | +0.05 | +1.30% | 95351 | 3725.3 | 0.67% | | 600016 | 民生银行 | 3.93 | 5.67 | +0.05 | +1.29% | 4027832 | 157694.7 | 1.14% | | 002893 | 京能热力 | 11.79 | 37.93 | +0.15 | +1.29% | 57884 | 6789.75 | 2.87% | | 300289 | 利德曼 | 7.15 | -46.69 | +0.09 | +1.27% | 63481 | 4525.06 | 1.17% | | 600376 | 首开股份 | 5.59 | -2.07 | +0.07 | +1.27% | 526054 | 29369.17 | 2.04% | | 000959 | 首钢股份 | 5.60 | 35.57 | +0.07 | +1.27% | 284703 | 15963.4 | 0.38% | | 003001 | 中岩大地 | 20.16 | 72.21 | +0.25 | +1.26% | 14510 | 2923.57 | 1.37% | | 000605 | 渤海股份 | 7.29 | 149.47 | +0.09 | +1.25% | 50410 | 3658.97 | 1.43% | | 601600 | 中国铝业 | 13.05 | 15.70 | +0.16 | +1.24% | 2061400 | 268493.8 | 1.56% | | 688722 | 同益中 | 20.55 | 32.58 | +0.25 | +1.23% | 47022.47 | 9669.086 | 2.10% | | 000758 | 中色股份 | 7.40 | 26.95 | +0.09 | +1.23% | 534936 | 39667.09 | 2.71% | | 600916 | 中国黄金 | 11.56 | 47.63 | +0.14 | +1.23% | 1278507 | 148441.4 | 7.61% | | 920508 | 殷图网联 | 23.16 | 122.08 | +0.28 | +1.22% | 4328 | 1002.283 | 1.39% | | 603123 | 翠微股份 | 13.33 | -17.21 | +0.16 | +1.21% | 471830 | 63502.09 | 7.23% | | 301598 | 博科测试 | 67.20 | 34.49 | +0.80 | +1.20% | 4253 | 2851.12 | 2.42% | | 688621 | 阳光诺和 | 66.75 | 56.21 | +0.79 | +1.20% | 19915.81 | 13305.15 | 1.78% | | 300073 | 当升科技 | 56.05 | 59.78 | +0.66 | +1.19% | 117631 | 65996.09 | 2.32% | | 603588 | 高能环境 | 10.25 | 27.54 | +0.12 | +1.18% | 385282 | 39715.1 | 2.53% | | 002542 | 中化岩土 | 3.43 | -4.17 | +0.04 | +1.18% | 167004 | 5707.15 | 0.95% | | 688253 | 英诺特 | 35.32 | 36.26 | +0.41 | +1.17% | 19946.55 | 6992.863 | 1.46% | | 603025 | 大豪科技 | 16.39 | 26.41 | +0.19 | +1.17% | 75743 | 12342.91 | 0.68% | | 603060 | 国检集团 | 6.91 | 47.54 | +0.08 | +1.17% | 116524 | 8080.209 | 1.45% | | 301080 | 百普赛斯 | 50.25 | 48.62 | +0.58 | +1.17% | 37387 | 18767.19 | 2.97% | | 688597 | 煜邦电力 | 9.58 | 35.90 | +0.11 | +1.16% | 60647 | 5821.505 | 1.80% | | 002713 | *ST东易 | 9.63 | -14.13 | +0.11 | +1.16% | 201078 | 19561 | 3.82% | | 300485 | 赛升药业 | 11.48 | 68.09 | +0.13 | +1.15% | 99021 | 11264.26 | 3.62% | | 301571 | 国科天成 | 55.03 | 51.55 | +0.62 | +1.14% | 21291 | 11715.22 | 1.79% | | 603903 | 中持股份 | 12.55 | -47.81 | +0.14 | +1.13% | 36743 | 4612.31 | 1.44% | | 688326 | 经纬恒润-W | 140.04 | -78.06 | +1.56 | +1.13% | 20457.14 | 28520.66 | 1.83% | | 601336 | 新华保险 | 81.05 | 6.58 | +0.90 | +1.12% | 155440 | 125488.9 | 0.75% | | 688111 | 金山办公 | 307.01 | 79.72 | +3.39 | +1.12% | 72981.84 | 223744.7 | 1.58% | | 300034 | 钢研高纳 | 20.84 | 120.07 | +0.23 | +1.12% | 182956 | 38207.79 | 2.39% | | 600246 | 万通发展 | 11.96 | -64.41 | +0.13 | +1.10% | 381255 | 45982.94 | 2.02% | | 600463 | 空港股份 | 12.18 | -38.15 | +0.13 | +1.08% | 62945 | 7644.53 | 2.10% | | 002051 | 中工国际 | 8.64 | 37.55 | +0.09 | +1.05% | 140157 | 12123.58 | 1.13% | | 300965 | 恒宇信通 | 61.46 | 110.98 | +0.64 | +1.05% | 5031 | 3090.63 | 0.93% | | 605069 | 正和生态 | 14.45 | -15.84 | +0.15 | +1.05% | 151480 | 21954.09 | 18.00% | | 688790 | 昂瑞微-UW | 146.60 | -126.26 | +1.46 | +1.01% | 4310.87 | 6330.284 | 3.58% | | 600055 | 万东医疗 | 16.08 | 784.66 | +0.16 | +1.01% | 40027 | 6421.66 | 0.57% | | 600271 | 航天信息 | 10.24 | -44.86 | +0.10 | +0.99% | 291264 | 29806.38 | 1.57% | | 300542 | 新晨科技 | 18.50 | -63.93 | +0.18 | +0.98% | 38000 | 7035.78 | 1.53% | | 600008 | 首创环保 | 3.09 | 13.30 | +0.03 | +0.98% | 720050 | 22159.64 | 0.98% | | 688796 | 百奥赛图 | 71.65 | 128.11 | +0.69 | +0.97% | 18413.77 | 13185.93 | 5.13% | | 920208 | 青矩技术 | 25.05 | 18.10 | +0.24 | +0.97% | 7145 | 1789.679 | 0.73% | | 600578 | 京能电力 | 5.23 | 10.04 | +0.05 | +0.97% | 304274 | 15819.22 | 0.45% | | 600166 | 福田汽车 | 3.17 | 32.98 | +0.03 | +0.96% | 1431342 | 45447.1 | 1.81% | | 301370 | 国科恒泰 | 11.67 | 55.90 | +0.11 | +0.95% | 33831 | 3942.22 | 1.04% | | 300958 | 建工修复 | 14.16 | -16.60 | +0.13 | +0.93% | 32248 | 4571.74 | 3.54% | | 920879 | 基康技术 | 21.29 | 42.17 | +0.19 | +0.90% | 4797 | 1022.044 | 0.37% | | 601995 | 中金公司 | 34.93 | 17.93 | +0.31 | +0.90% | 207975 | 72525.67 | 0.71% | | 600155 | 华创云信 | 6.79 | 94.79 | +0.06 | +0.89% | 179645 | 12183.53 | 0.81% | | 300353 | 东土科技 | 23.83 | 360.76 | +0.21 | +0.89% | 182324 | 43334.36 | 3.39% | | 688687 | 凯因科技 | 22.03 | 27.53 | +0.19 | +0.87% | 24632.51 | 5418.281 | 1.44% | | 920263 | 中航泰达 | 12.90 | 61.11 | +0.11 | +0.86% | 8088 | 1046.898 | 0.79% | | 300661 | 圣邦股份 | 69.33 | 76.71 | +0.58 | +0.84% | 102021 | 70828.77 | 1.72% | | 688201 | 信安世纪 | 15.99 | 320.05 | +0.13 | +0.82% | 93880.11 | 14920.98 | 3.10% | | 301372 | 科净源 | 28.51 | -25.65 | +0.23 | +0.81% | 11821 | 3373.09 | 2.87% | | 000151 | 中成股份 | 13.72 | -24.22 | +0.11 | +0.81% | 55492 | 7600.42 | 1.80% | | 300016 | 北陆药业 | 9.99 | 168.18 | +0.08 | +0.81% | 303952 | 30375.92 | 5.41% | | 300662 | 科锐国际 | 28.80 | 19.56 | +0.23 | +0.81% | 47585 | 13663.21 | 2.42% | | 300773 | 拉卡拉 | 27.57 | 120.73 | +0.22 | +0.80% | 499658 | 139082.3 | 6.80% | | 603569 | 长久物流 | 7.57 | 68.31 | +0.06 | +0.80% | 39676 | 2997.44 | 0.66% | | 601668 | 中国建筑 | 5.11 | 4.73 | +0.04 | +0.79% | 1690879 | 86276.04 | 0.41% | | 601766 | 中国中车 | 6.42 | 12.20 | +0.05 | +0.78% | 1051833 | 67645.75 | 0.43% | | 920553 | 凯腾精工 | 10.36 | 59.61 | +0.08 | +0.78% | 8341 | 865.5837 | 0.91% | | 301047 | 义翘神州 | 73.92 | 67.71 | +0.57 | +0.78% | 7506 | 5552.91 | 0.63% | | 300406 | 九强生物 | 13.32 | 18.09 | +0.10 | +0.76% | 39702 | 5282.38 | 0.94% | | 002462 | 嘉事堂 | 16.30 | 66.95 | +0.12 | +0.74% | 132569 | 21473.01 | 4.55% | | 300070 | 碧水源 | 4.08 | 675.38 | +0.03 | +0.74% | 262163 | 10683 | 0.78% | | 301508 | 中机认检 | 33.16 | 50.32 | +0.24 | +0.73% | 19474 | 6443.07 | 3.31% | | 002350 | 北京科锐 | 9.68 | 79.20 | +0.07 | +0.73% | 164995 | 15987.19 | 3.11% | | 001213 | 中铁特货 | 4.20 | 32.94 | +0.03 | +0.72% | 141036 | 5900.5 | 0.32% | | 688563 | 航材股份 | 72.44 | 59.79 | +0.51 | +0.71% | 40820.28 | 29549.76 | 3.49% | | 000729 | 燕京啤酒 | 12.82 | 23.49 | +0.09 | +0.71% | 193813 | 24782.11 | 0.77% | | 603511 | 爱慕股份 | 15.68 | 51.41 | +0.11 | +0.71% | 21578 | 3369.26 | 0.54% | | 601198 | 东兴证券 | 14.26 | 20.95 | +0.10 | +0.71% | 285159 | 40662.64 | 0.88% | | 301169 | 零点有数 | 59.00 | -72.25 | +0.40 | +0.68% | 9368 | 5532.47 | 1.30% | | 688570 | 天玛智控 | 19.18 | 60.14 | +0.13 | +0.68% | 11991.18 | 2301.487 | 0.64% | | 601059 | 信达证券 | 17.79 | 31.47 | +0.12 | +0.68% | 180359 | 32003.87 | 0.56% | | 920344 | 三元基因 | 23.89 | -734.72 | +0.16 | +0.67% | 7716 | 1843.236 | 0.68% | | 688050 | 爱博医疗 | 60.66 | 32.50 | +0.40 | +0.66% | 21220.59 | 12886.2 | 1.10% | | 920145 | 恒合股份 | 17.05 | -185.03 | +0.11 | +0.65% | 8015 | 1373.702 | 1.65% | | 600386 | 北巴传媒 | 4.66 | 4575.12 | +0.03 | +0.65% | 107156 | 4970.2 | 1.33% | | 300736 | 百邦科技 | 19.00 | -144.51 | +0.12 | +0.64% | 53540 | 10080.59 | 4.28% | | 688468 | 科美诊断 | 7.92 | 56.24 | +0.05 | +0.64% | 40689.66 | 3226.558 | 1.01% | | 688520 | 神州细胞 | 40.25 | -62.09 | +0.25 | +0.63% | 14226.48 | 5730.041 | 0.32% | | 600528 | 中铁工业 | 8.26 | 12.70 | +0.05 | +0.61% | 101794 | 8412.89 | 0.46% | | 601818 | 光大银行 | 3.33 | 4.88 | +0.02 | +0.60% | 1995207 | 66233.63 | 0.43% | | 601718 | 际华集团 | 3.35 | -3.34 | +0.02 | +0.60% | 351081 | 11759.37 | 0.81% | | 601288 | 农业银行 | 6.71 | 8.14 | +0.04 | +0.60% | 2931675 | 195422.8 | 0.09% | | 603392 | 万泰生物 | 42.11 | -159.49 | +0.25 | +0.60% | 22746 | 9556.48 | 0.18% | | 002721 | 金一文化 | 3.41 | -379.56 | +0.02 | +0.59% | 560276 | 19186.01 | 2.11% | | 600372 | 中航机载 | 15.49 | 90.58 | +0.09 | +0.58% | 523059 | 81493.4 | 1.08% | | 601089 | 福元医药 | 26.75 | 27.73 | +0.15 | +0.56% | 28401 | 7629.89 | 0.59% | | 601988 | 中国银行 | 5.38 | 7.23 | +0.03 | +0.56% | 1720660 | 92081.77 | 0.08% | | 601169 | 北京银行 | 5.43 | 4.44 | +0.03 | +0.56% | 1082279 | 58579.13 | 0.51% | | 300332 | 天壕能源 | 5.52 | 53.68 | +0.03 | +0.55% | 145792 | 8034.12 | 1.76% | | 601226 | 华电科工 | 11.04 | 100.52 | +0.06 | +0.55% | 622824 | 69501.37 | 5.36% | | 601991 | 大唐发电 | 3.74 | 10.20 | +0.02 | +0.54% | 1092969 | 41099.69 | 0.88% | | 003004 | *ST声迅 | 26.31 | -80.73 | +0.14 | +0.53% | 7772 | 2048.15 | 1.13% | | 920429 | 康比特 | 15.46 | 50.18 | +0.08 | +0.52% | 9765 | 1513.226 | 0.86% | | 000882 | 华联股份 | 1.98 | -37.01 | +0.01 | +0.51% | 537566 | 10658.05 | 1.97% | | 600743 | 华远控股 | 1.98 | -6.49 | +0.01 | +0.51% | 262858 | 5218.59 | 1.12% | | 300150 | 世纪瑞尔 | 5.97 | 81.08 | +0.03 | +0.51% | 183765 | 10942.13 | 3.99% | | 600138 | 中青旅 | 10.10 | 87.15 | +0.05 | +0.50% | 132458 | 13342.69 | 1.83% | | 002662 | 峰璟股份 | 4.19 | 26.69 | +0.02 | +0.48% | 267139 | 11177.75 | 1.78% | | 000860 | 顺鑫农业 | 14.82 | -148.73 | +0.07 | +0.47% | 89092 | 13184.48 | 1.20% | | 601881 | 中国银河 | 15.22 | 11.86 | +0.07 | +0.46% | 268437 | 40763.14 | 0.37% | | 600015 | 华夏银行 | 6.61 | 3.88 | +0.03 | +0.46% | 466659 | 30806.38 | 0.30% | | 001289 | 龙源电力 | 15.55 | 25.11 | +0.07 | +0.45% | 37476 | 5821.02 | 0.07% | | 601136 | 首创证券 | 18.09 | 47.60 | +0.08 | +0.44% | 64851 | 11736.18 | 0.24% | | 300139 | 晓程科技 | 61.20 | 202.75 | +0.27 | +0.44% | 475172 | 293341.6 | 20.34% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 2749887 | 66279.46 | 0.85% | | 601186 | 中国铁建 | 7.26 | 4.62 | +0.03 | +0.41% | 503533 | 36562.18 | 0.44% | | 600050 | 中国联通 | 4.86 | 16.06 | +0.02 | +0.41% | 1350958 | 65586.37 | 0.44% | | 601816 | 京沪高铁 | 4.99 | 18.70 | +0.02 | +0.40% | 1153568 | 57448.22 | 0.24% | | 002739 | 万达电影 | 12.61 | -66.51 | +0.05 | +0.40% | 1650369 | 208527.7 | 7.86% | | 600861 | 北京人力 | 18.49 | 9.05 | +0.07 | +0.38% | 26610 | 4915.69 | 0.73% | | 002707 | 众信旅游 | 7.99 | 158.83 | +0.03 | +0.38% | 343598 | 27439.03 | 4.16% | | 600056 | 中国医药 | 10.82 | 31.53 | +0.04 | +0.37% | 130962 | 14151.33 | 0.88% | | 601066 | 中信建投 | 24.40 | 18.90 | +0.09 | +0.37% | 107581 | 26220.06 | 0.17% | | 601800 | 中国交建 | 8.16 | 6.40 | +0.03 | +0.37% | 179673 | 14660.1 | 0.15% | | 601669 | 中国电建 | 5.54 | 8.93 | +0.02 | +0.36% | 1669660 | 92812.25 | 1.28% | | 002657 | 中科金财 | 28.11 | -107.45 | +0.10 | +0.36% | 144371 | 40730.57 | 4.30% | | 920122 | 中纺标 | 33.96 | 114.13 | +0.12 | +0.35% | 4783 | 1624.755 | 1.34% | | 601985 | 中国核电 | 8.63 | 22.62 | +0.03 | +0.35% | 499389 | 43093 | 0.26% | | 603087 | 甘李药业 | 65.97 | 42.57 | +0.22 | +0.33% | 40838 | 26954.08 | 0.73% | | 000065 | 北方国际 | 12.07 | 18.05 | +0.04 | +0.33% | 167370 | 20270.32 | 1.72% | | 300719 | 安达维尔 | 18.36 | 512.62 | +0.06 | +0.33% | 104354 | 19132.5 | 5.81% | | 601618 | 中国中冶 | 3.06 | 16.32 | +0.01 | +0.33% | 1531909 | 46928.94 | 0.86% | | 601016 | 节能风电 | 3.15 | 22.54 | +0.01 | +0.32% | 792516 | 25063.61 | 1.34% | | 601886 | 江河集团 | 9.48 | 16.22 | +0.03 | +0.32% | 54476 | 5172.4 | 0.48% | | 688169 | 石头科技 | 151.74 | 25.50 | +0.43 | +0.28% | 26917.87 | 40869.08 | 1.04% | | 601398 | 工商银行 | 7.28 | 7.07 | +0.02 | +0.28% | 2032530 | 147543.5 | 0.08% | | 601998 | 中信银行 | 7.47 | 5.89 | +0.02 | +0.27% | 418595 | 31172.4 | 0.10% | | 603979 | 金诚信 | 72.51 | 20.16 | +0.19 | +0.26% | 74719 | 54362.57 | 1.20% | | 603590 | 康辰药业 | 43.12 | 120.04 | +0.11 | +0.26% | 24150 | 10323.91 | 1.53% | | 920819 | 颖泰生物 | 3.97 | -12.20 | +0.01 | +0.25% | 85215 | 3378.214 | 0.71% | | 600905 | 三峡能源 | 4.11 | 22.04 | +0.01 | +0.24% | 716871.1 | 29456.07 | 0.25% | | 600161 | 天坛生物 | 16.57 | 24.89 | +0.04 | +0.24% | 57167 | 9469.431 | 0.29% | | 601939 | 建设银行 | 8.86 | 6.87 | +0.02 | +0.23% | 858060.9 | 75670.49 | 0.89% | | 002413 | 雷科防务 | 15.40 | -57.69 | +0.03 | +0.20% | 3311755 | 523047.9 | 25.56% | | 601390 | 中国中铁 | 5.52 | 5.49 | +0.01 | +0.18% | 2564433 | 142114.4 | 1.25% | | 000786 | 北新建材 | 28.65 | 15.79 | +0.05 | +0.17% | 189972 | 54275.46 | 1.12% | | 301175 | 中科环保 | 5.99 | 24.80 | +0.01 | +0.17% | 205974 | 12380.28 | 3.31% | | 600582 | 天地科技 | 6.02 | 8.94 | +0.01 | +0.17% | 265449 | 15974.23 | 0.64% | | 001391 | 国货航 | 6.02 | 27.38 | +0.01 | +0.17% | 209510 | 12626.75 | 1.38% | | 920017 | 星昊医药 | 19.09 | 26.37 | +0.03 | +0.16% | 14167 | 2696.503 | 1.15% | | 600886 | 国投电力 | 13.09 | 15.92 | +0.02 | +0.15% | 143146 | 18756.58 | 0.19% | | 002038 | 双鹭药业 | 6.61 | 81.07 | +0.01 | +0.15% | 215251 | 14265.18 | 2.53% | | 603970 | 中农立华 | 13.65 | 20.44 | +0.02 | +0.15% | 42378 | 5771.17 | 1.58% | | 600313 | 农发种业 | 7.61 | 165.19 | +0.01 | +0.13% | 984176 | 75312.91 | 9.09% | | 603098 | 森特股份 | 15.42 | 86.81 | +0.02 | +0.13% | 77337 | 12013.78 | 1.44% | | 600062 | 华润双鹤 | 18.70 | 12.29 | +0.02 | +0.11% | 58220 | 10878.36 | 0.56% | | 688280 | 精进电动-UW | 10.04 | 176.60 | +0.01 | +0.10% | 232629.3 | 23455.68 | 4.47% | | 688282 | 理工导航 | 71.89 | 239.44 | +0.07 | +0.10% | 18383.8 | 13443.94 | 2.09% | | 688569 | 铁科轨道 | 20.97 | 26.22 | +0.02 | +0.10% | 13329.6 | 2794.325 | 0.63% | | 001259 | 利仁科技 | 34.15 | 513.10 | +0.03 | +0.09% | 13322 | 4558.7 | 2.80% | | 600058 | 五矿发展 | 13.04 | 135.27 | +0.01 | +0.08% | 176592 | 23026.53 | 1.65% | | 002066 | 瑞泰科技 | 19.70 | 255.31 | +0.01 | +0.05% | 48386 | 9493.391 | 2.09% | | 688411 | 海博思创 | 223.28 | 42.02 | +0.10 | +0.04% | 31607.65 | 71352.93 | 2.38% | | 600028 | 中国石化 | 6.50 | 21.80 | 0.00 | 0.00% | 1624289 | 105645.9 | 0.17% | | 600195 | 中牧股份 | 7.93 | 37.76 | 0.00 | 0.00% | 142414 | 11268.27 | 1.39% | | 002306 | *ST云网 | 2.22 | -129.59 | 0.00 | 0.00% | 176321 | 3904.65 | 2.17% | | 002385 | 大北农 | 4.03 | 36.93 | 0.00 | 0.00% | 1056510 | 42572.75 | 3.00% | | 002701 | 奥瑞金 | 5.77 | 13.36 | 0.00 | 0.00% | 278430 | 16025.26 | 1.09% | | 603377 | ST东时 | 3.70 | -2.95 | 0.00 | 0.00% | 65102 | 2402.48 | 0.91% | | 601658 | 邮储银行 | 5.18 | 7.13 | 0.00 | 0.00% | 1032481 | 53316.62 | 0.15% | | 301367 | 瑞迈特 | 82.96 | 35.35 | -0.04 | -0.05% | 10315 | 8544.97 | 1.47% | | 300759 | 康龙化成 | 30.17 | 36.65 | -0.03 | -0.10% | 182703 | 54980.58 | 1.29% | | 600733 | 北汽蓝谷 | 8.12 | -8.79 | -0.01 | -0.12% | 716720.9 | 58225.79 | 1.47% | | 601061 | 中信金属 | 14.21 | 24.46 | -0.02 | -0.14% | 128571 | 18349.58 | 2.57% | | 688651 | 盛邦安全 | 50.52 | -216.60 | -0.08 | -0.16% | 23399.5 | 11829 | 7.21% | | 601068 | 中铝国际 | 5.71 | 192.05 | -0.01 | -0.17% | 202112 | 11582.91 | 0.79% | | 601857 | 中国石油 | 10.75 | 12.44 | -0.02 | -0.19% | 1236788 | 132583.2 | 0.08% | | 600007 | 中国国贸 | 20.74 | 17.64 | -0.04 | -0.19% | 20723 | 4302.71 | 0.21% | | 600900 | 长江电力 | 26.46 | 19.82 | -0.06 | -0.23% | 678291.1 | 179212.1 | 0.28% | | 600511 | 国药股份 | 29.15 | 10.94 | -0.08 | -0.27% | 47215 | 13773.1 | 0.85% | | 300048 | 合康新能 | 7.01 | 107.64 | -0.02 | -0.28% | 327551 | 23034.5 | 2.91% | | 600258 | 首旅酒店 | 17.35 | 23.12 | -0.05 | -0.29% | 201946 | 35146.96 | 1.81% | | 601728 | 中国电信 | 5.76 | 15.28 | -0.02 | -0.35% | 1167214 | 67258.97 | 0.15% | | 688236 | 春立医疗 | 23.00 | 34.55 | -0.08 | -0.35% | 15197.58 | 3498.881 | 0.53% | | 688198 | 佰仁医疗 | 104.83 | 80.07 | -0.37 | -0.35% | 2920.98 | 3055.898 | 0.21% | | 600085 | 同仁堂 | 31.40 | 31.81 | -0.13 | -0.41% | 107886 | 33816 | 0.79% | | 000725 | 京东方Ａ | 4.35 | 24.36 | -0.02 | -0.46% | 5361545 | 233783 | 1.48% | | 688009 | 中国通号 | 5.59 | 17.31 | -0.03 | -0.53% | 303839.6 | 17010.6 | 0.35% | | 600429 | 三元股份 | 5.42 | 43.80 | -0.03 | -0.55% | 138235 | 7484.81 | 0.92% | | 300523 | 辰安科技 | 23.91 | -17.80 | -0.15 | -0.62% | 38920 | 9358.6 | 1.67% | | 300005 | 探路者 | 14.17 | 330.28 | -0.09 | -0.63% | 403085 | 57210.28 | 4.56% | | 300858 | 科拓生物 | 18.79 | 49.81 | -0.12 | -0.63% | 38275 | 7229.28 | 1.96% | | 601101 | 昊华能源 | 7.69 | 23.49 | -0.05 | -0.65% | 187051 | 14442.5 | 1.30% | | 600730 | 中国高科 | 10.54 | 731.09 | -0.07 | -0.66% | 130804 | 13718.74 | 2.23% | | 600968 | 海油发展 | 4.27 | 11.36 | -0.03 | -0.70% | 676834 | 28960.06 | 0.67% | | 002755 | 奥赛康 | 16.05 | 58.06 | -0.13 | -0.80% | 82798 | 13323.94 | 0.89% | | 601898 | 中煤能源 | 14.06 | 10.84 | -0.12 | -0.85% | 506914 | 71253.25 | 0.55% | | 605178 | 时空科技 | 66.67 | -27.29 | -0.60 | -0.89% | 28448 | 19098.55 | 2.87% | | 300444 | 双杰电气 | 15.26 | 135.92 | -0.15 | -0.97% | 1272339 | 194719.2 | 20.47% | | 300477 | ST合纵 | 2.99 | -5.47 | -0.03 | -0.99% | 485370 | 14523.14 | 4.90% | | 688084 | 晶品特装 | 82.23 | -332.40 | -0.83 | -1.00% | 12334.37 | 10218.28 | 1.66% | | 002780 | 三夫户外 | 17.19 | -321.49 | -0.19 | -1.09% | 123144 | 21213.56 | 9.43% | | 301333 | 诺思格 | 78.10 | 49.83 | -0.94 | -1.19% | 25929 | 20423.48 | 2.69% | | 688349 | 三一重能 | 27.36 | 26.87 | -0.37 | -1.33% | 39817.57 | 10969.35 | 0.33% | | 603127 | 昭衍新药 | 37.30 | 124.18 | -0.51 | -1.35% | 92063 | 34323.23 | 1.46% | | 002153 | 石基信息 | 12.65 | -178.42 | -0.21 | -1.63% | 884751.1 | 111884.9 | 5.53% | | 603516 | 淳中科技 | 164.97 | 6638.89 | -3.04 | -1.81% | 87606 | 146314.1 | 4.31% | | 002985 | 北摩高科 | 43.40 | 238.28 | -0.82 | -1.85% | 237480 | 103096.3 | 13.52% | | 603138 | 海量数据 | 17.85 | -55.12 | -0.37 | -2.03% | 413719 | 73832.99 | 14.35% | | 301276 | 嘉曼服饰 | 27.33 | 26.26 | -0.58 | -2.08% | 30113 | 8199.569 | 6.54% | | 688338 | 赛科希德 | 32.55 | 39.65 | -0.70 | -2.11% | 37243.76 | 12143.02 | 3.51% | | 300204 | 舒泰神 | 27.08 | -77.86 | -0.74 | -2.66% | 282062 | 75651.16 | 6.22% | | 605599 | 菜百股份 | 27.22 | 26.08 | -0.84 | -2.99% | 206946 | 55351.01 | 2.66% | | 300157 | 新锦动力 | 6.14 | 210.57 | -0.19 | -3.00% | 1451246 | 90131.39 | 20.50% | | 001220 | C世盟 | 46.62 | 28.36 | -1.47 | -3.06% | 83706 | 39672.86 | 37.02% | | 688277 | 天智航-U | 26.21 | -75.16 | -0.84 | -3.11% | 187302.8 | 49485.5 | 4.11% | | 688172 | 燕东微 | 41.24 | -847.63 | -1.36 | -3.19% | 217594.4 | 90013.62 | 2.79% | | 002995 | 天地在线 | 34.00 | -74.58 | -1.23 | -3.49% | 460029 | 158732.7 | 40.92% | | 300191 | 潜能恒信 | 31.50 | -345.68 | -1.60 | -4.83% | 249128 | 79579.85 | 11.26% | | 688229 | 博睿数据 | 79.70 | -37.74 | -4.20 | -5.01% | 31344.35 | 25441.44 | 7.06% | | 920090 | 同辉信息 | 6.07 | -14.40 | -0.75 | -11.00% | 343469 | 19877.84 | 25.38% |
|