|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天坛生物(600161)北京市上涨家数:68下跌家数:390平均涨幅:-2.09%平均换手:3.91%总成交额:2791.14亿元 更新时间：2025-09-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688411 | 海博思创 | 148.08 | 39.11 | +24.68 | +20.00% | 43678.64 | 61194.5 | 11.51% | | 301080 | 百普赛斯 | 65.50 | 72.84 | +7.07 | +12.10% | 56505 | 35151.5 | 4.46% | | 688028 | 沃尔德 | 30.49 | 51.97 | +3.00 | +10.91% | 189547.7 | 56325.67 | 12.56% | | 600715 | 文投控股 | 3.23 | -18.32 | +0.29 | +9.86% | 2599709 | 83021.29 | 9.76% | | 600376 | 首开股份 | 2.90 | -0.93 | +0.26 | +9.85% | 1647318 | 47680.59 | 6.39% | | 603903 | 中持股份 | 11.60 | -25.76 | +0.83 | +7.71% | 241209 | 27542.38 | 9.45% | | 688658 | 悦康药业 | 29.70 | -142.69 | +1.78 | +6.38% | 118350.9 | 36005.08 | 2.63% | | 600246 | 万通发展 | 14.99 | -69.81 | +0.74 | +5.19% | 4947127 | 735684.8 | 26.17% | | 688068 | 热景生物 | 196.26 | -78.58 | +9.47 | +5.07% | 43972.96 | 87461.86 | 4.74% | | 301047 | 义翘神州 | 82.91 | 84.98 | +3.88 | +4.91% | 54136 | 44359.52 | 4.53% | | 300002 | 神州泰岳 | 13.58 | 20.45 | +0.63 | +4.86% | 1444081 | 195309.4 | 7.82% | | 601226 | 华电科工 | 7.27 | 63.97 | +0.33 | +4.76% | 767312 | 56811.17 | 6.60% | | 000938 | 紫光股份 | 28.66 | 50.82 | +1.25 | +4.56% | 3155332 | 923255.3 | 11.03% | | 688236 | 春立医疗 | 23.28 | 55.66 | +0.84 | +3.74% | 40830.24 | 9548.346 | 1.42% | | 688356 | 键凯科技 | 92.75 | 234.90 | +3.30 | +3.69% | 22524.2 | 21236.13 | 3.71% | | 601089 | 福元医药 | 25.36 | 26.13 | +0.88 | +3.59% | 208814 | 53442.7 | 4.35% | | 603127 | 昭衍新药 | 33.42 | 82.24 | +1.12 | +3.47% | 502220 | 168864.9 | 7.97% | | 002467 | 二六三 | 6.64 | 172.15 | +0.22 | +3.43% | 3073109 | 210656.7 | 22.48% | | 300456 | 赛微电子 | 25.68 | -146.93 | +0.83 | +3.34% | 1039451 | 254929.7 | 17.40% | | 601908 | 京运通 | 4.37 | -7.09 | +0.13 | +3.07% | 3673869 | 156388 | 15.22% | | 605069 | 正和生态 | 10.88 | -20.72 | +0.30 | +2.84% | 103002 | 11148.35 | 12.24% | | 688621 | 阳光诺和 | 76.80 | 54.21 | +1.90 | +2.54% | 43567.83 | 33419.04 | 3.89% | | 002659 | 凯文教育 | 5.37 | -121.92 | +0.13 | +2.48% | 378849 | 20322.04 | 6.33% | | 600489 | 中金黄金 | 18.17 | 20.30 | +0.41 | +2.31% | 1947576 | 356564.2 | 4.02% | | 300010 | 豆神教育 | 8.24 | 99.06 | +0.18 | +2.23% | 1189874 | 96937.56 | 7.15% | | 872808 | 曙光数创 | 84.90 | 644.77 | +1.81 | +2.18% | 47123 | 40057.51 | 2.42% | | 603511 | 爱慕股份 | 15.01 | 52.81 | +0.32 | +2.18% | 74753 | 11194.09 | 1.86% | | 600658 | 电子城 | 6.25 | -4.16 | +0.13 | +2.12% | 963728.9 | 60568.06 | 8.62% | | 002642 | 荣联科技 | 9.71 | 259.08 | +0.20 | +2.10% | 1368515 | 131789.6 | 20.69% | | 300496 | 中科创达 | 75.92 | 75.66 | +1.54 | +2.07% | 412562 | 320464.5 | 11.21% | | 688400 | 凌云光 | 41.42 | 164.77 | +0.81 | +1.99% | 390986.7 | 162867.8 | 8.48% | | 300005 | 探路者 | 9.35 | 200.48 | +0.18 | +1.96% | 645758 | 60266.91 | 7.31% | | 300291 | 百纳千成 | 6.26 | -15.38 | +0.12 | +1.95% | 492005 | 31004.86 | 5.30% | | 300684 | 中石科技 | 32.60 | 37.53 | +0.61 | +1.91% | 208538 | 68459.88 | 10.26% | | 000882 | 华联股份 | 2.21 | -176.71 | +0.04 | +1.84% | 3253753 | 72404.09 | 11.89% | | 301120 | 新特电气 | 14.42 | -124.07 | +0.26 | +1.84% | 149420 | 21438.54 | 6.83% | | 688652 | 京仪装备 | 72.84 | 75.01 | +1.30 | +1.82% | 39828.06 | 28997.88 | 3.34% | | 300419 | ST浩丰 | 7.12 | -182.09 | +0.12 | +1.71% | 182091 | 13038.63 | 4.95% | | 603377 | ST东时 | 3.62 | -2.76 | +0.06 | +1.69% | 229730 | 8422.9 | 3.21% | | 603590 | 康辰药业 | 58.32 | 171.91 | +0.96 | +1.67% | 72886 | 42985.24 | 4.64% | | 601126 | 四方股份 | 16.77 | 18.19 | +0.25 | +1.51% | 220398 | 36686.12 | 2.69% | | 688651 | 盛邦安全 | 38.78 | -181.73 | +0.56 | +1.47% | 33606.67 | 13173.66 | 10.36% | | 688015 | 交控科技 | 23.15 | 38.47 | +0.25 | +1.09% | 49438.05 | 11451.4 | 2.62% | | 002701 | 奥瑞金 | 5.56 | 12.43 | +0.06 | +1.09% | 287381 | 15803.44 | 1.12% | | 002306 | *ST云网 | 1.89 | -90.78 | +0.02 | +1.07% | 318423 | 6060.5 | 3.91% | | 688050 | 爱博医疗 | 80.15 | 39.38 | +0.74 | +0.93% | 51212.97 | 40813.01 | 2.70% | | 300073 | 当升科技 | 48.95 | 53.70 | +0.45 | +0.93% | 464237 | 229514.7 | 9.18% | | 300296 | 利亚德 | 7.20 | -23.09 | +0.06 | +0.84% | 2109677 | 154105.3 | 9.28% | | 300759 | 康龙化成 | 31.86 | 41.01 | +0.23 | +0.73% | 619351 | 197708.9 | 4.36% | | 688277 | 天智航-U | 17.60 | -60.27 | +0.12 | +0.69% | 100581.8 | 17845.2 | 2.22% | | 688200 | 华峰测控 | 186.88 | 60.71 | +1.07 | +0.58% | 37453.4 | 71111.59 | 2.76% | | 688004 | 博汇科技 | 23.18 | -56.07 | +0.13 | +0.56% | 34896.63 | 8188.427 | 4.36% | | 688729 | 屹唐股份 | 28.98 | 133.71 | +0.16 | +0.56% | 221246.2 | 64477.5 | 11.07% | | 688169 | 石头科技 | 208.96 | 35.31 | +1.07 | +0.51% | 32022.43 | 67317.8 | 1.24% | | 603979 | 金诚信 | 65.66 | 19.67 | +0.30 | +0.46% | 109107 | 72012.74 | 1.75% | | 002755 | 奥赛康 | 23.42 | 88.84 | +0.09 | +0.39% | 100097 | 23655.13 | 1.08% | | 000839 | 国安股份 | 3.02 | -44.61 | +0.01 | +0.33% | 1169657 | 35399.48 | 2.98% | | 601016 | 节能风电 | 3.02 | 17.98 | +0.01 | +0.33% | 1082519 | 32773.72 | 1.81% | | 301333 | 诺思格 | 55.09 | 37.25 | +0.13 | +0.24% | 25934 | 14400.18 | 4.54% | | 603516 | 淳中科技 | 96.81 | 3007.41 | +0.22 | +0.23% | 137936 | 132518 | 6.79% | | 601857 | 中国石油 | 9.10 | 10.42 | +0.02 | +0.22% | 2405765 | 219292.4 | 0.15% | | 603087 | 甘李药业 | 77.51 | 50.67 | +0.16 | +0.21% | 220975 | 173306 | 3.94% | | 002453 | 华软科技 | 6.02 | -15.31 | +0.01 | +0.17% | 249058 | 14944.41 | 4.06% | | 688080 | 映翰通 | 54.66 | 28.07 | +0.09 | +0.16% | 34652.58 | 19065.53 | 4.69% | | 688201 | 信安世纪 | 14.66 | -1168.63 | +0.01 | +0.07% | 310623.3 | 47235.13 | 10.27% | | 600062 | 华润双鹤 | 19.40 | 12.95 | +0.01 | +0.05% | 121549 | 23666.56 | 1.18% | | 688466 | 金科环境 | 21.81 | 40.81 | +0.01 | +0.05% | 14178.54 | 3086.779 | 1.15% | | 300204 | 舒泰神 | 48.50 | -139.54 | +0.01 | +0.02% | 224618 | 109938.5 | 4.95% | | 000620 | 盈新发展 | 1.64 | -12.96 | 0.00 | 0.00% | 1026089 | 17047.76 | 2.20% | | 601618 | 中国中冶 | 3.45 | 12.55 | 0.00 | 0.00% | 1928195 | 67159.32 | 1.08% | | 601989 | 中国重工 | -- | -- | -- | -- | -- | -- | -- | | 601658 | 邮储银行 | 6.21 | 8.58 | 0.00 | 0.00% | 1761374 | 109751.7 | 0.26% | | 688349 | 三一重能 | 28.04 | 21.65 | -0.01 | -0.04% | 25530.38 | 7144.585 | 1.09% | | 688198 | 佰仁医疗 | 113.75 | 85.84 | -0.12 | -0.11% | 6654.52 | 7547.143 | 0.48% | | 600916 | 中国黄金 | 8.30 | 25.68 | -0.02 | -0.24% | 426663 | 35634.44 | 2.54% | | 605305 | 中际联合 | 36.58 | 17.81 | -0.12 | -0.33% | 55605 | 20374.56 | 2.62% | | 601600 | 中国铝业 | 7.80 | 10.74 | -0.03 | -0.38% | 3150937 | 247065.5 | 2.39% | | 002713 | *ST东易 | 4.74 | -2.91 | -0.02 | -0.42% | 63122 | 2992.49 | 1.53% | | 600511 | 国药股份 | 29.34 | 11.36 | -0.13 | -0.44% | 40949 | 12034.66 | 0.74% | | 688168 | 安博通 | 109.79 | -50.77 | -0.49 | -0.44% | 38408.43 | 42160.91 | 5.00% | | 300016 | 北陆药业 | 10.73 | 250.84 | -0.05 | -0.46% | 878000 | 94622.07 | 15.62% | | 000786 | 北新建材 | 25.72 | 12.92 | -0.12 | -0.46% | 133576 | 34440.17 | 0.83% | | 600743 | 华远控股 | 2.12 | -4.79 | -0.01 | -0.47% | 321178 | 6830.37 | 1.37% | | 600905 | 三峡能源 | 4.24 | 20.59 | -0.02 | -0.47% | 1442359 | 61067.53 | 0.50% | | 601728 | 中国电信 | 7.58 | 20.27 | -0.04 | -0.52% | 1117453 | 84259.77 | 0.14% | | 600015 | 华夏银行 | 7.46 | 4.45 | -0.04 | -0.53% | 544829 | 40683.75 | 0.35% | | 301276 | 嘉曼服饰 | 21.68 | 19.66 | -0.12 | -0.55% | 36631 | 7975.129 | 7.95% | | 605599 | 菜百股份 | 14.44 | 14.44 | -0.08 | -0.55% | 83575 | 12291.82 | 1.07% | | 601288 | 农业银行 | 7.15 | 8.76 | -0.04 | -0.56% | 4545334 | 325367.1 | 0.14% | | 601816 | 京沪高铁 | 5.28 | 20.30 | -0.03 | -0.56% | 1557947 | 82301.61 | 0.32% | | 600007 | 中国国贸 | 20.47 | 17.08 | -0.12 | -0.58% | 25940 | 5323.55 | 0.26% | | 300364 | 中文在线 | 28.58 | -65.23 | -0.17 | -0.59% | 548602 | 158809.6 | 8.31% | | 430017 | 星昊医药 | 20.40 | 39.26 | -0.13 | -0.63% | 24304 | 4980.296 | 2.00% | | 601390 | 中国中铁 | 5.58 | 5.43 | -0.04 | -0.71% | 948234 | 52816.97 | 0.46% | | 600031 | 三一重工 | 20.80 | 23.14 | -0.15 | -0.72% | 578501 | 120629 | 0.68% | | 603392 | 万泰生物 | 57.76 | -245.58 | -0.44 | -0.76% | 48112 | 27713.19 | 0.38% | | 300200 | 高盟新材 | 10.12 | 34.26 | -0.08 | -0.78% | 148895 | 15125.4 | 3.52% | | 688569 | 铁科轨道 | 22.30 | 28.34 | -0.18 | -0.80% | 10236.64 | 2290.068 | 0.49% | | 601111 | 中国国航 | 7.39 | 174.36 | -0.06 | -0.81% | 530527 | 39263.33 | 0.46% | | 601598 | 中国外运 | 5.64 | 10.46 | -0.05 | -0.88% | 141081 | 7982.43 | 0.27% | | 300662 | 科锐国际 | 30.33 | 24.29 | -0.27 | -0.88% | 33848 | 10331.61 | 1.72% | | 600900 | 长江电力 | 27.96 | 20.01 | -0.25 | -0.89% | 1271331 | 356309.3 | 0.53% | | 688570 | 天玛智控 | 19.98 | 41.93 | -0.18 | -0.89% | 16994.73 | 3412.47 | 0.90% | | 688197 | 首药控股-U | 47.26 | -32.93 | -0.45 | -0.94% | 13570.87 | 6465.856 | 2.12% | | 688687 | 凯因科技 | 32.80 | 38.05 | -0.32 | -0.97% | 50980.36 | 16894.87 | 2.98% | | 600886 | 国投电力 | 14.31 | 17.11 | -0.14 | -0.97% | 201603 | 28842.5 | 0.27% | | 601898 | 中煤能源 | 11.19 | 8.61 | -0.11 | -0.97% | 237300 | 26547.71 | 0.26% | | 601939 | 建设银行 | 9.13 | 7.17 | -0.09 | -0.98% | 1372306 | 125508.8 | 1.43% | | 601186 | 中国铁建 | 7.99 | 5.16 | -0.08 | -0.99% | 493298 | 39557.87 | 0.43% | | 601088 | 中国神华 | 37.78 | 13.57 | -0.38 | -1.00% | 281242 | 106280.6 | 0.17% | | 600161 | 天坛生物 | 19.83 | 26.94 | -0.20 | -1.00% | 135310 | 26976.62 | 0.68% | | 600968 | 海油发展 | 3.96 | 10.41 | -0.04 | -1.00% | 546106 | 21678.01 | 0.54% | | 600085 | 同仁堂 | 35.38 | 33.45 | -0.36 | -1.01% | 127767 | 45333.84 | 0.93% | | 000402 | 金融街 | 2.93 | -0.87 | -0.03 | -1.01% | 254398 | 7491.06 | 0.85% | | 600028 | 中国石化 | 5.75 | 19.32 | -0.06 | -1.03% | 1564823 | 90367.09 | 0.16% | | 002739 | 万达电影 | 11.17 | -45.57 | -0.12 | -1.06% | 375896 | 42405.95 | 1.80% | | 300315 | 掌趣科技 | 5.58 | 762.12 | -0.06 | -1.06% | 1205163 | 68192.92 | 4.67% | | 600138 | 中青旅 | 10.11 | 47.29 | -0.11 | -1.08% | 238727 | 24177.99 | 3.30% | | 002662 | 峰璟股份 | 3.65 | 20.97 | -0.04 | -1.08% | 227153 | 8424.12 | 1.51% | | 600861 | 北京人力 | 20.00 | 9.67 | -0.22 | -1.09% | 25169 | 5054.04 | 0.69% | | 830879 | 基康技术 | 26.23 | 54.02 | -0.29 | -1.09% | 25759 | 6824.663 | 1.91% | | 600016 | 民生银行 | 4.51 | 6.33 | -0.05 | -1.10% | 2173479 | 98276.07 | 0.61% | | 688458 | 美芯晟 | 44.50 | -108.99 | -0.50 | -1.11% | 24236.04 | 10965.42 | 2.85% | | 601800 | 中国交建 | 8.90 | 6.72 | -0.10 | -1.11% | 375015 | 33436.72 | 0.32% | | 000729 | 燕京啤酒 | 12.30 | 24.76 | -0.14 | -1.13% | 241084 | 29850.72 | 0.96% | | 601169 | 北京银行 | 6.09 | 4.95 | -0.07 | -1.14% | 1489551 | 91139.38 | 0.70% | | 600288 | 大恒科技 | 12.06 | -211.78 | -0.14 | -1.15% | 125356 | 15327.76 | 2.87% | | 688315 | 诺禾致源 | 15.19 | 32.00 | -0.18 | -1.17% | 46636.37 | 7147.088 | 1.12% | | 003004 | *ST声迅 | 19.20 | -42.76 | -0.23 | -1.18% | 9244 | 1784.9 | 1.40% | | 300318 | 博晖创新 | 5.80 | -127.79 | -0.07 | -1.19% | 85728 | 5031.74 | 1.07% | | 603588 | 高能环境 | 6.59 | 17.66 | -0.08 | -1.20% | 302327 | 20075.51 | 1.98% | | 601669 | 中国电建 | 5.71 | 8.86 | -0.07 | -1.21% | 2124925 | 121790.1 | 1.63% | | 688613 | 奥精医疗 | 19.79 | -194.94 | -0.25 | -1.25% | 23872.28 | 4757.927 | 1.74% | | 601668 | 中国建筑 | 5.53 | 4.85 | -0.07 | -1.25% | 2564249 | 142270.3 | 0.62% | | 300406 | 九强生物 | 14.17 | 18.16 | -0.18 | -1.25% | 38646 | 5513.44 | 0.91% | | 600008 | 首创环保 | 3.13 | 6.49 | -0.04 | -1.26% | 893732.9 | 28033.74 | 1.22% | | 603871 | 嘉友国际 | 11.72 | 14.87 | -0.15 | -1.26% | 122170 | 14387.28 | 0.89% | | 688009 | 中国通号 | 5.44 | 16.38 | -0.07 | -1.27% | 412799.6 | 22510.02 | 0.48% | | 688520 | 神州细胞 | 63.48 | -594.83 | -0.84 | -1.31% | 48602.65 | 31268.97 | 1.09% | | 601766 | 中国中车 | 7.51 | 13.97 | -0.10 | -1.31% | 1094321 | 82221.05 | 0.45% | | 601818 | 光大银行 | 3.74 | 5.28 | -0.05 | -1.32% | 2148918 | 80610.01 | 0.46% | | 002371 | 北方华创 | 373.43 | 44.62 | -5.08 | -1.34% | 95695 | 357981.4 | 1.33% | | 300070 | 碧水源 | 4.41 | 658.77 | -0.06 | -1.34% | 363343 | 16110.12 | 1.08% | | 601985 | 中国核电 | 8.76 | 21.04 | -0.12 | -1.35% | 1059322 | 92986.67 | 0.56% | | 603025 | 大豪科技 | 16.15 | 27.26 | -0.23 | -1.40% | 80262 | 13004.5 | 0.72% | | 601988 | 中国银行 | 5.55 | 7.55 | -0.08 | -1.42% | 3326814 | 185298.9 | 0.16% | | 601886 | 江河集团 | 7.54 | 13.28 | -0.11 | -1.44% | 62048 | 4704.56 | 0.55% | | 688338 | 赛科希德 | 26.00 | 28.08 | -0.38 | -1.44% | 10642.25 | 2798.511 | 1.00% | | 600871 | 石化油服 | 2.05 | 57.83 | -0.03 | -1.44% | 894727.1 | 18512.7 | 0.66% | | 000959 | 首钢股份 | 4.06 | 42.93 | -0.06 | -1.46% | 226546 | 9227.16 | 0.35% | | 001391 | 国货航 | 6.67 | 32.22 | -0.10 | -1.48% | 366985 | 24615.06 | 4.27% | | 600582 | 天地科技 | 5.94 | 7.76 | -0.09 | -1.49% | 520672 | 31061.24 | 1.26% | | 688468 | 科美诊断 | 7.90 | 42.38 | -0.12 | -1.50% | 58774.39 | 4695.204 | 1.47% | | 000931 | 中关村 | 5.21 | 70.05 | -0.08 | -1.51% | 114259 | 5994.6 | 1.52% | | 002721 | 金一文化 | 3.90 | -1726.15 | -0.06 | -1.52% | 963916.9 | 38089.56 | 3.62% | | 003005 | 竞业达 | 22.10 | 136.43 | -0.34 | -1.52% | 32517 | 7251.94 | 2.56% | | 688597 | 煜邦电力 | 7.76 | 26.99 | -0.12 | -1.52% | 49296.54 | 3865.217 | 1.47% | | 300332 | 天壕能源 | 5.15 | 48.31 | -0.08 | -1.53% | 150765 | 7855.85 | 1.82% | | 001289 | 龙源电力 | 16.66 | 23.99 | -0.26 | -1.54% | 66465 | 11166.25 | 0.13% | | 688253 | 英诺特 | 30.57 | 25.18 | -0.48 | -1.55% | 18410.19 | 5654.808 | 2.68% | | 000609 | ST中迪 | 4.43 | -5.10 | -0.07 | -1.56% | 237792 | 10748.14 | 8.17% | | 002707 | 众信旅游 | 8.14 | 107.24 | -0.13 | -1.57% | 497851 | 41022.28 | 6.03% | | 600258 | 首旅酒店 | 14.95 | 19.73 | -0.24 | -1.58% | 259385 | 39030.32 | 2.32% | | 601949 | 中国出版 | 6.84 | 20.98 | -0.11 | -1.58% | 125018 | 8635.56 | 0.66% | | 603778 | 国晟科技 | 3.73 | -26.50 | -0.06 | -1.58% | 336690 | 12658.51 | 5.24% | | 603803 | 瑞斯康达 | 8.69 | -28.99 | -0.14 | -1.59% | 116456 | 10229.33 | 2.74% | | 300688 | 创业黑马 | 31.34 | -62.74 | -0.51 | -1.60% | 120010 | 38207.22 | 8.09% | | 601588 | 北辰实业 | 1.82 | -1.67 | -0.03 | -1.62% | 394414 | 7251.22 | 1.48% | | 600578 | 京能电力 | 4.24 | 10.24 | -0.07 | -1.62% | 293967 | 12552.94 | 0.44% | | 603060 | 国检集团 | 6.66 | 29.24 | -0.11 | -1.62% | 50132 | 3361.9 | 0.62% | | 600100 | 同方股份 | 7.81 | -182.15 | -0.13 | -1.64% | 672122 | 53321.83 | 2.01% | | 601868 | 中国能建 | 2.40 | 11.89 | -0.04 | -1.64% | 3514879 | 84797.47 | 1.08% | | 601991 | 大唐发电 | 3.60 | 11.15 | -0.06 | -1.64% | 1788461 | 64641.43 | 1.44% | | 002738 | 中矿资源 | 39.92 | 77.19 | -0.67 | -1.65% | 303879 | 125643.2 | 4.27% | | 001213 | 中铁特货 | 4.17 | 33.53 | -0.07 | -1.65% | 159665 | 6689.28 | 0.36% | | 002373 | 千方科技 | 10.64 | -16.24 | -0.18 | -1.66% | 313107 | 33763.74 | 2.27% | | 601101 | 昊华能源 | 7.09 | 16.31 | -0.12 | -1.66% | 109126 | 7769.14 | 0.76% | | 605178 | 时空科技 | 22.37 | -8.74 | -0.38 | -1.67% | 20711 | 4657.31 | 2.09% | | 600463 | 空港股份 | 11.72 | -36.89 | -0.20 | -1.68% | 81297 | 9657.42 | 2.71% | | 000725 | 京东方A | 4.04 | 24.05 | -0.07 | -1.70% | 5745842 | 233478.6 | 1.57% | | 601398 | 工商银行 | 7.44 | 7.29 | -0.13 | -1.72% | 4919771 | 368710.5 | 0.18% | | 837592 | 华信永道 | 47.18 | 286.31 | -0.83 | -1.73% | 13746 | 6544.764 | 2.77% | | 836208 | 青矩技术 | 27.61 | 20.03 | -0.49 | -1.74% | 13353 | 3720.908 | 1.52% | | 601998 | 中信银行 | 7.85 | 6.28 | -0.14 | -1.75% | 561626 | 44299.49 | 0.14% | | 002038 | 双鹭药业 | 7.62 | 450.10 | -0.14 | -1.80% | 178479 | 13757.57 | 2.10% | | 600299 | 安迪苏 | 9.76 | 19.58 | -0.18 | -1.81% | 88422 | 8701.01 | 0.33% | | 839493 | 并行科技 | 159.40 | 737.54 | -2.97 | -1.83% | 15459 | 25036.24 | 3.74% | | 600056 | 中国医药 | 10.72 | 33.50 | -0.20 | -1.83% | 149805 | 16188.24 | 1.00% | | 601061 | 中信金属 | 8.99 | 17.07 | -0.17 | -1.86% | 342017 | 31107.17 | 6.82% | | 688291 | 金橙子 | 37.50 | 93.07 | -0.71 | -1.86% | 32364.97 | 12200.76 | 9.61% | | 688485 | 九州一轨 | 13.15 | 80.69 | -0.25 | -1.87% | 17372.06 | 2308.251 | 1.97% | | 603970 | 中农立华 | 13.61 | 19.51 | -0.26 | -1.87% | 28533 | 3919.76 | 1.06% | | 600037 | 歌华有线 | 8.89 | -359.25 | -0.17 | -1.88% | 364316 | 33140.69 | 2.62% | | 688326 | 经纬恒润-W | 114.39 | -45.15 | -2.19 | -1.88% | 14178.89 | 16377.15 | 1.57% | | 002385 | 大北农 | 4.17 | 24.33 | -0.08 | -1.88% | 1051600 | 44215.19 | 2.98% | | 600528 | 中铁工业 | 8.27 | 12.06 | -0.16 | -1.90% | 250119 | 20841.76 | 1.13% | | 000860 | 顺鑫农业 | 15.92 | -637.79 | -0.31 | -1.91% | 140535 | 22569.02 | 1.89% | | 601888 | 中国中免 | 67.45 | 38.94 | -1.34 | -1.95% | 271105 | 184132.7 | 1.39% | | 601117 | 中国化学 | 7.52 | 7.72 | -0.15 | -1.96% | 806602 | 60893.73 | 1.34% | | 600657 | 信达地产 | 3.97 | -2.47 | -0.08 | -1.98% | 197728 | 7912.53 | 0.69% | | 600195 | 中牧股份 | 7.43 | 84.45 | -0.15 | -1.98% | 97274 | 7284.129 | 0.95% | | 002612 | 朗姿股份 | 18.17 | 22.07 | -0.37 | -2.00% | 102698 | 18830.85 | 4.03% | | 688056 | 莱伯泰科 | 35.30 | 65.41 | -0.72 | -2.00% | 6033.19 | 2157.159 | 0.89% | | 301269 | 华大九天 | 120.24 | 874.23 | -2.46 | -2.00% | 71432 | 86615.66 | 1.32% | | 600962 | 国投中鲁 | 21.82 | 107.51 | -0.45 | -2.02% | 54780 | 12128.97 | 2.09% | | 688246 | 嘉和美康 | 31.44 | -12.54 | -0.65 | -2.03% | 32270.89 | 10274.55 | 2.35% | | 300003 | 乐普医疗 | 18.38 | 143.65 | -0.38 | -2.03% | 362654 | 67422.72 | 2.24% | | 300445 | 康斯特 | 18.36 | 32.26 | -0.38 | -2.03% | 35509 | 6575.32 | 2.50% | | 300896 | 爱美客 | 187.51 | 34.89 | -3.93 | -2.05% | 35227 | 66864.95 | 1.69% | | 688229 | 博睿数据 | 72.76 | -35.04 | -1.53 | -2.06% | 16648.36 | 12347.53 | 3.75% | | 600791 | 京能置业 | 4.66 | -8.46 | -0.10 | -2.10% | 87814 | 4156.98 | 1.94% | | 002051 | 中工国际 | 8.36 | 38.81 | -0.18 | -2.11% | 121345 | 10235.38 | 0.98% | | 000802 | 北京文化 | 4.63 | -9.32 | -0.10 | -2.11% | 172467 | 8095.28 | 2.41% | | 300661 | 圣邦股份 | 72.72 | 86.02 | -1.58 | -2.13% | 135214 | 99823.71 | 2.28% | | 600050 | 中国联通 | 5.49 | 18.38 | -0.12 | -2.14% | 4035157 | 222707.9 | 1.31% | | 600159 | 大龙地产 | 2.71 | -11.34 | -0.06 | -2.17% | 157028 | 4308.95 | 1.89% | | 600313 | 农发种业 | 6.32 | 125.05 | -0.14 | -2.17% | 240798 | 15352.33 | 2.23% | | 301175 | 中科环保 | 5.39 | 22.46 | -0.12 | -2.18% | 168429 | 9154.82 | 2.71% | | 600733 | 北汽蓝谷 | 8.40 | -7.00 | -0.19 | -2.21% | 1211662 | 103373.2 | 2.48% | | 603098 | 森特股份 | 13.25 | 81.08 | -0.30 | -2.21% | 104404 | 14035.41 | 1.94% | | 688078 | 龙软科技 | 30.27 | 945.97 | -0.70 | -2.26% | 18715.13 | 5839.2 | 2.57% | | 300036 | 超图软件 | 16.40 | -41.79 | -0.38 | -2.26% | 100581 | 16677.9 | 2.29% | | 002462 | 嘉事堂 | 13.80 | 40.37 | -0.32 | -2.27% | 36612 | 5097.55 | 1.26% | | 002439 | 启明星辰 | 15.94 | -140.54 | -0.37 | -2.27% | 259052 | 41832.93 | 3.57% | | 603859 | 能科科技 | 44.24 | 51.75 | -1.05 | -2.32% | 134082 | 59962.41 | 5.48% | | 688339 | 亿华通-U | 23.95 | -11.60 | -0.57 | -2.32% | 47287.62 | 11420.67 | 2.42% | | 002658 | 雪迪龙 | 7.91 | 27.76 | -0.19 | -2.35% | 128385 | 10224.5 | 3.58% | | 300048 | 合康新能 | 6.24 | 96.31 | -0.15 | -2.35% | 175144 | 11035.08 | 1.56% | | 002599 | 盛通股份 | 8.62 | -25.13 | -0.21 | -2.38% | 218364 | 19262.72 | 5.49% | | 603860 | 中公高科 | 30.29 | 40.91 | -0.74 | -2.38% | 12527 | 3838.83 | 1.88% | | 300860 | 锋尚文化 | 27.72 | 151.33 | -0.68 | -2.39% | 23823 | 6698.47 | 2.13% | | 688207 | 格灵深瞳 | 17.08 | -20.72 | -0.42 | -2.40% | 87970.12 | 15293.19 | 4.66% | | 688181 | 八亿时空 | 38.60 | 89.87 | -0.95 | -2.40% | 71491.41 | 27868.36 | 5.32% | | 003001 | 中岩大地 | 25.11 | 70.46 | -0.62 | -2.41% | 32200 | 8192.56 | 2.99% | | 600977 | 中国电影 | 13.76 | -148.49 | -0.34 | -2.41% | 504940 | 71045.29 | 2.70% | | 601992 | 金隅集团 | 1.61 | -13.82 | -0.04 | -2.42% | 673966 | 10978.59 | 0.81% | | 301236 | 软通动力 | 55.85 | 277.04 | -1.41 | -2.46% | 261993 | 148379.8 | 3.85% | | 688287 | *ST观典 | 4.75 | -11.89 | -0.12 | -2.46% | 34044.98 | 1633.155 | 0.92% | | 002310 | 东方园林 | 2.34 | -5.69 | -0.06 | -2.50% | 793180 | 18752.98 | 1.89% | | 600166 | 福田汽车 | 2.72 | 48.59 | -0.07 | -2.51% | 1280005 | 35367.64 | 1.62% | | 001259 | 利仁科技 | 24.76 | -5898.10 | -0.64 | -2.52% | 14358 | 3603.46 | 3.02% | | 002066 | 瑞泰科技 | 12.63 | 70.39 | -0.33 | -2.55% | 43909 | 5608.81 | 1.90% | | 300289 | 利德曼 | 7.98 | -54.30 | -0.21 | -2.56% | 182248 | 14748.55 | 3.36% | | 601628 | 中国人寿 | 39.88 | 10.29 | -1.05 | -2.57% | 218697 | 87720.77 | 0.11% | | 688047 | 龙芯中科 | 133.80 | -78.71 | -3.53 | -2.57% | 59129.02 | 80364.67 | 1.47% | | 603569 | 长久物流 | 9.09 | 147.60 | -0.24 | -2.57% | 138156 | 12825.14 | 2.29% | | 300369 | 绿盟科技 | 7.93 | -22.50 | -0.21 | -2.58% | 174205 | 14028.14 | 2.18% | | 600271 | 航天信息 | 8.63 | -74.12 | -0.23 | -2.60% | 230997 | 20180.21 | 1.25% | | 300674 | 宇信科技 | 25.50 | 41.05 | -0.68 | -2.60% | 222761 | 57760.96 | 3.17% | | 688722 | 同益中 | 19.12 | 28.72 | -0.51 | -2.60% | 64297.75 | 12373.46 | 2.87% | | 300081 | 恒信东方 | 5.22 | -8.68 | -0.14 | -2.61% | 218312 | 11582.88 | 3.61% | | 688432 | 有研硅 | 11.86 | 70.98 | -0.32 | -2.63% | 103760.5 | 12451.61 | 2.04% | | 688058 | 宝兰德 | 29.20 | -24.25 | -0.79 | -2.63% | 17196.85 | 5108.162 | 2.21% | | 300935 | 盈建科 | 23.86 | -32.32 | -0.65 | -2.65% | 15409 | 3730.62 | 2.56% | | 688568 | 中科星图 | 42.54 | 93.87 | -1.16 | -2.65% | 152900.8 | 65914.75 | 1.89% | | 601336 | 新华保险 | 63.39 | 6.60 | -1.73 | -2.66% | 212759 | 136213.2 | 1.02% | | 301208 | 中亦科技 | 43.85 | 75.92 | -1.20 | -2.66% | 30706 | 13628.29 | 6.13% | | 300612 | 宣亚国际 | 14.16 | -80.20 | -0.39 | -2.68% | 62494 | 8995.72 | 3.47% | | 603818 | 曲美家居 | 3.96 | -31.97 | -0.11 | -2.70% | 153396 | 6149.51 | 2.23% | | 002362 | 汉王科技 | 23.39 | -49.26 | -0.65 | -2.70% | 78371 | 18607.1 | 3.78% | | 300302 | 同有科技 | 15.47 | -21.54 | -0.43 | -2.70% | 150929 | 23704.58 | 4.09% | | 300384 | 三联虹普 | 17.20 | 19.01 | -0.48 | -2.71% | 55134 | 9599.07 | 2.50% | | 688111 | 金山办公 | 314.00 | 87.04 | -8.80 | -2.73% | 68814.28 | 218094.2 | 1.49% | | 300785 | 值得买 | 32.80 | 81.25 | -0.92 | -2.73% | 75399 | 25156.64 | 6.16% | | 301367 | 瑞迈特 | 86.85 | 40.04 | -2.45 | -2.74% | 15334 | 13363.4 | 2.71% | | 300182 | 捷成股份 | 5.67 | 112.93 | -0.16 | -2.74% | 813532 | 46817.16 | 3.60% | | 601319 | 中国人保 | 8.48 | 8.03 | -0.24 | -2.75% | 778528 | 66844.79 | 0.22% | | 300418 | 昆仑万维 | 42.27 | -25.74 | -1.20 | -2.76% | 1369812 | 601757.2 | 10.92% | | 002065 | 东华软件 | 10.21 | 72.08 | -0.29 | -2.76% | 1147206 | 118903.4 | 3.95% | | 301598 | 博科测试 | 61.55 | 33.32 | -1.75 | -2.76% | 9778 | 6118.84 | 6.64% | | 300365 | 恒华科技 | 6.33 | -24.03 | -0.18 | -2.76% | 215525 | 13861.23 | 4.21% | | 300887 | 谱尼测试 | 8.07 | -12.08 | -0.23 | -2.77% | 96514 | 7876.8 | 2.66% | | 600730 | 中国高科 | 9.79 | 254.79 | -0.28 | -2.78% | 292207 | 29003.34 | 4.98% | | 603598 | 引力传媒 | 16.75 | -224.54 | -0.48 | -2.79% | 69250 | 11781.96 | 2.59% | | 603986 | 兆易创新 | 171.09 | 97.85 | -4.91 | -2.79% | 441276 | 758703.3 | 6.65% | | 873703 | 广厦环能 | 16.02 | 27.87 | -0.46 | -2.79% | 15277 | 2480.213 | 2.00% | | 600405 | 动力源 | 6.61 | -10.07 | -0.19 | -2.79% | 185115 | 12377.75 | 3.03% | | 600429 | 三元股份 | 4.84 | 66.33 | -0.14 | -2.81% | 219500 | 10738.59 | 1.47% | | 300071 | 福石控股 | 4.83 | -24.96 | -0.14 | -2.82% | 248077 | 12167.88 | 2.62% | | 873122 | 中纺标 | 42.66 | 125.30 | -1.24 | -2.82% | 8351 | 3631.154 | 2.34% | | 688456 | 有研粉材 | 48.49 | 76.44 | -1.41 | -2.83% | 17257.93 | 8480.449 | 1.66% | | 601995 | 中金公司 | 37.42 | 23.17 | -1.09 | -2.83% | 362837 | 137113.3 | 1.24% | | 002271 | 东方雨虹 | 11.22 | -99.03 | -0.33 | -2.86% | 268956 | 30493.11 | 1.40% | | 600055 | 万东医疗 | 17.00 | 96.46 | -0.50 | -2.86% | 83608 | 14363.37 | 1.19% | | 300212 | 易华录 | 21.64 | -5.54 | -0.64 | -2.87% | 201246 | 44292.87 | 2.88% | | 002542 | 中化岩土 | 3.71 | -5.22 | -0.11 | -2.88% | 617734 | 23371.45 | 3.51% | | 002350 | 北京科锐 | 6.73 | 53.64 | -0.20 | -2.89% | 90752 | 6180.98 | 1.71% | | 002410 | 广联达 | 14.12 | 78.86 | -0.42 | -2.89% | 413392 | 59024.09 | 2.60% | | 600361 | 创新新材 | 4.37 | 20.87 | -0.13 | -2.89% | 588080 | 25907.32 | 4.00% | | 688563 | 航材股份 | 54.50 | 44.58 | -1.63 | -2.90% | 28886.09 | 15873.66 | 2.47% | | 002995 | 天地在线 | 18.05 | -40.75 | -0.54 | -2.90% | 39638 | 7276.11 | 3.53% | | 300593 | 新雷能 | 18.26 | -18.77 | -0.55 | -2.92% | 336193 | 61995.8 | 7.47% | | 002573 | 清新环境 | 3.97 | -12.85 | -0.12 | -2.93% | 144317 | 5789.87 | 1.02% | | 833575 | 康乐卫士 | 16.19 | -14.27 | -0.49 | -2.94% | 25690 | 4223.199 | 1.37% | | 603613 | 国联股份 | 27.70 | 14.04 | -0.85 | -2.98% | 219322 | 61869.69 | 3.04% | | 300055 | 万邦达 | 5.84 | 137.33 | -0.18 | -2.99% | 113506 | 6713.97 | 1.79% | | 000065 | 北方国际 | 11.03 | 14.43 | -0.34 | -2.99% | 203045 | 22672.5 | 2.08% | | 300251 | 光线传媒 | 18.47 | 26.45 | -0.57 | -2.99% | 656216 | 123074.7 | 2.36% | | 600859 | 王府井 | 14.20 | 282.11 | -0.44 | -3.01% | 320076 | 46123.76 | 2.85% | | 002819 | 东方中科 | 28.78 | -41.76 | -0.90 | -3.03% | 54902 | 16081.45 | 2.34% | | 600155 | 华创云信 | 7.35 | 174.79 | -0.23 | -3.03% | 407729 | 30329.13 | 1.84% | | 300846 | 首都在线 | 21.97 | -39.14 | -0.69 | -3.05% | 320627 | 71885.93 | 8.18% | | 300223 | 北京君正 | 75.05 | 97.40 | -2.36 | -3.05% | 249203 | 189792 | 5.93% | | 301162 | 国能日新 | 52.55 | 66.44 | -1.66 | -3.06% | 26883 | 14262.25 | 3.15% | | 873806 | 云星宇 | 15.50 | 42.23 | -0.49 | -3.06% | 42699 | 6688.392 | 1.42% | | 300072 | 海新能科 | 3.79 | -13.42 | -0.12 | -3.07% | 564497 | 21762 | 2.42% | | 300851 | 交大思诺 | 26.78 | 65.45 | -0.85 | -3.08% | 12446 | 3384.88 | 2.30% | | 002405 | 四维图新 | 8.79 | -19.86 | -0.28 | -3.09% | 587212 | 52532.88 | 2.49% | | 300079 | 数码视讯 | 5.94 | 209.09 | -0.19 | -3.10% | 540380 | 32652.71 | 4.22% | | 301085 | 亚康股份 | 59.87 | 1242.96 | -1.92 | -3.11% | 23603 | 14374.95 | 4.01% | | 300608 | 思特奇 | 12.46 | -66.74 | -0.40 | -3.11% | 103717 | 13124.2 | 3.61% | | 300444 | 双杰电气 | 7.73 | 62.88 | -0.25 | -3.13% | 279422 | 21862.72 | 4.50% | | 000008 | 神州高铁 | 2.78 | -16.21 | -0.09 | -3.14% | 620296 | 17488.75 | 2.28% | | 300191 | 潜能恒信 | 20.05 | -126.80 | -0.65 | -3.14% | 61451 | 12589.81 | 2.78% | | 300895 | 铜牛信息 | 48.19 | -55.42 | -1.58 | -3.17% | 49098 | 24210.79 | 3.55% | | 300477 | ST合纵 | 2.13 | -3.97 | -0.07 | -3.18% | 435320 | 9414.67 | 4.39% | | 688316 | 青云科技-U | 68.69 | -33.01 | -2.26 | -3.19% | 16355.15 | 11443.31 | 3.41% | | 601066 | 中信建投 | 26.86 | 23.48 | -0.89 | -3.21% | 253642 | 69063.07 | 0.39% | | 000758 | 中色股份 | 6.63 | 24.99 | -0.22 | -3.21% | 968952.9 | 65250.55 | 4.90% | | 601068 | 中铝国际 | 4.82 | 85.84 | -0.16 | -3.21% | 141793 | 6946 | 0.55% | | 300788 | 中信出版 | 30.99 | 40.09 | -1.03 | -3.22% | 29689 | 9365.79 | 1.56% | | 300663 | 科蓝软件 | 18.24 | -16.24 | -0.61 | -3.24% | 181379 | 33664.32 | 4.05% | | 000969 | 安泰科技 | 13.45 | 50.62 | -0.45 | -3.24% | 305356 | 41753.54 | 2.96% | | 603000 | 人民网 | 20.57 | 120.89 | -0.69 | -3.25% | 192291 | 40236.42 | 1.74% | | 600536 | 中国软件 | 48.88 | -212.77 | -1.64 | -3.25% | 279113 | 138985.7 | 3.31% | | 601136 | 首创证券 | 20.44 | 55.97 | -0.69 | -3.27% | 246081 | 51037.61 | 5.11% | | 301270 | 汉仪股份 | 36.77 | 268.46 | -1.25 | -3.29% | 35909 | 13413.62 | 3.80% | | 300271 | 华宇软件 | 7.93 | -14.81 | -0.27 | -3.29% | 207549 | 16747.94 | 2.60% | | 300352 | 北信源 | 6.12 | -50.34 | -0.21 | -3.32% | 701047.1 | 43798.24 | 5.49% | | 300353 | 东土科技 | 24.76 | 354.34 | -0.85 | -3.32% | 481809 | 121349.1 | 8.97% | | 300958 | 建工修复 | 12.52 | -21.28 | -0.43 | -3.32% | 36622 | 4649.27 | 4.02% | | 600560 | 金自天正 | 16.55 | 66.28 | -0.57 | -3.33% | 40284 | 6791.271 | 1.80% | | 001210 | 金房能源 | 14.51 | 28.27 | -0.50 | -3.33% | 28642 | 4212.18 | 3.01% | | 300058 | 蓝色光标 | 6.64 | -62.25 | -0.23 | -3.35% | 1473773 | 100088.5 | 4.30% | | 000151 | 中成股份 | 12.66 | -16.60 | -0.44 | -3.36% | 81282 | 10494.26 | 2.64% | | 003007 | 直真科技 | 33.92 | 268.03 | -1.18 | -3.36% | 29736 | 10257.5 | 4.01% | | 600588 | 用友网络 | 14.92 | -23.05 | -0.52 | -3.37% | 623416 | 94806.55 | 1.82% | | 002279 | 久其软件 | 6.87 | -72.99 | -0.24 | -3.38% | 371165 | 25994.39 | 4.70% | | 603616 | 韩建河山 | 5.43 | -11.14 | -0.19 | -3.38% | 157164 | 8659.529 | 4.12% | | 300231 | 银信科技 | 11.99 | -48.63 | -0.42 | -3.38% | 177020 | 21599.01 | 3.98% | | 300928 | 华安鑫创 | 33.07 | -30.81 | -1.17 | -3.42% | 18463 | 6222.44 | 3.45% | | 600386 | 北巴传媒 | 4.50 | 213.87 | -0.16 | -3.43% | 110288 | 5042.77 | 1.37% | | 688033 | 天宜新材 | 6.75 | -3.13 | -0.24 | -3.43% | 141863.7 | 9735.896 | 2.52% | | 603927 | 中科软 | 20.18 | 61.39 | -0.72 | -3.44% | 164030 | 33637.7 | 1.97% | | 300449 | 汉邦高科 | 7.26 | -31.89 | -0.26 | -3.46% | 104704 | 7734.82 | 2.72% | | 300075 | 数字政通 | 16.75 | -21.39 | -0.60 | -3.46% | 185183 | 31562.24 | 3.59% | | 300139 | 晓程科技 | 22.05 | 87.32 | -0.79 | -3.46% | 793822 | 181203.7 | 33.97% | | 002392 | 北京利尔 | 8.34 | 31.13 | -0.30 | -3.47% | 424549 | 35895.7 | 3.71% | | 300379 | *ST东通 | 6.11 | -7.45 | -0.22 | -3.48% | 337120 | 20882.69 | 6.28% | | 688509 | 正元地信 | 4.44 | -21.11 | -0.16 | -3.48% | 130297.9 | 5887.049 | 3.39% | | 835179 | 凯德石英 | 36.04 | 88.68 | -1.30 | -3.48% | 36877 | 13571.76 | 6.18% | | 301508 | 中机认检 | 32.97 | 54.26 | -1.19 | -3.48% | 27138 | 9102.48 | 4.61% | | 600198 | 大唐电信 | 8.58 | 1310.34 | -0.31 | -3.49% | 336260 | 29208.85 | 2.58% | | 601198 | 东兴证券 | 11.57 | 20.93 | -0.42 | -3.50% | 480581 | 56380.07 | 1.49% | | 002771 | 真视通 | 16.80 | -218.55 | -0.61 | -3.50% | 59971 | 10286.03 | 3.51% | | 002148 | 北纬科技 | 10.18 | 457.05 | -0.37 | -3.51% | 368173 | 38227.82 | 8.19% | | 601881 | 中国银河 | 17.31 | 15.60 | -0.63 | -3.51% | 724424 | 126838.8 | 1.00% | | 301370 | 国科恒泰 | 10.95 | 43.00 | -0.40 | -3.52% | 83217 | 9242.11 | 2.57% | | 000605 | 渤海股份 | 6.81 | 173.40 | -0.25 | -3.54% | 79444 | 5490.17 | 2.25% | | 002893 | 京能热力 | 10.83 | 38.90 | -0.40 | -3.56% | 76508 | 8399.591 | 3.79% | | 000798 | 中水渔业 | 7.85 | -32.50 | -0.29 | -3.56% | 55125 | 4389.32 | 1.51% | | 300430 | 诚益通 | 21.07 | 89.67 | -0.78 | -3.57% | 93064 | 19959.51 | 3.58% | | 000603 | 盛达资源 | 19.70 | 35.99 | -0.73 | -3.57% | 502780 | 99692.02 | 7.54% | | 688787 | 海天瑞声 | 124.66 | 510.73 | -4.63 | -3.58% | 18346.3 | 23308.63 | 3.04% | | 833429 | 康比特 | 20.14 | 43.86 | -0.75 | -3.59% | 20546 | 4220.513 | 1.81% | | 688500 | 慧辰股份 | 66.89 | -101.83 | -2.51 | -3.62% | 21179.52 | 14319.99 | 2.89% | | 300383 | 光环新网 | 14.85 | 116.63 | -0.56 | -3.63% | 720866 | 109200.3 | 4.02% | | 603698 | 航天工程 | 16.94 | 46.49 | -0.64 | -3.64% | 60751 | 10446.24 | 1.13% | | 300736 | 百邦科技 | 12.17 | -171.06 | -0.46 | -3.64% | 53972 | 6690.05 | 4.34% | | 300150 | 世纪瑞尔 | 5.48 | 54.67 | -0.21 | -3.69% | 238187 | 13255.35 | 5.18% | | 300667 | 必创科技 | 15.56 | -20.61 | -0.60 | -3.71% | 79501 | 12696.38 | 4.61% | | 300011 | 鼎汉技术 | 8.01 | 521.80 | -0.31 | -3.73% | 169001 | 13721.2 | 3.33% | | 603082 | 北自科技 | 39.98 | 37.07 | -1.55 | -3.73% | 17679 | 7179 | 4.36% | | 002987 | 京北方 | 22.16 | 61.89 | -0.86 | -3.74% | 432705 | 97693.18 | 5.13% | | 688280 | 精进电动-UW | 9.25 | -47.26 | -0.36 | -3.75% | 269853.7 | 25230.27 | 5.18% | | 300374 | 中铁装配 | 17.13 | -81.30 | -0.67 | -3.76% | 77441 | 13440.08 | 3.97% | | 002153 | 石基信息 | 10.22 | -146.83 | -0.40 | -3.77% | 245863 | 25633.05 | 1.54% | | 301169 | 零点有数 | 44.48 | -50.09 | -1.75 | -3.79% | 17409 | 7945.52 | 2.42% | | 300455 | 航天智装 | 17.01 | -117.90 | -0.67 | -3.79% | 268584 | 46843.25 | 3.79% | | 603888 | 新华网 | 19.86 | 49.69 | -0.79 | -3.83% | 199296 | 40417.55 | 2.95% | | 688172 | 燕东微 | 22.28 | -899.33 | -0.89 | -3.84% | 96893.28 | 21892.38 | 1.66% | | 300803 | 指南针 | 137.93 | 283.68 | -5.53 | -3.85% | 529484 | 748516.5 | 8.85% | | 002368 | 太极股份 | 27.78 | 48.15 | -1.12 | -3.88% | 154909 | 43593.02 | 2.50% | | 301372 | 科净源 | 25.75 | -21.02 | -1.04 | -3.88% | 14830 | 3900.06 | 3.60% | | 300552 | 万集科技 | 26.79 | -16.96 | -1.09 | -3.91% | 50808 | 13824.39 | 3.69% | | 600860 | 京城股份 | 12.04 | -1344.23 | -0.49 | -3.91% | 101605 | 12465.14 | 2.30% | | 300513 | 恒实科技 | 8.56 | -2.56 | -0.35 | -3.93% | 105932 | 9227.96 | 3.67% | | 301293 | 三博脑科 | 59.51 | 113.40 | -2.45 | -3.95% | 127314 | 77234.98 | 7.91% | | 300386 | 飞天诚信 | 18.33 | -139.13 | -0.76 | -3.98% | 112013 | 20990.72 | 4.47% | | 301265 | 华新环保 | 10.96 | 52.49 | -0.46 | -4.03% | 54487 | 6081.9 | 3.21% | | 000970 | 中科三环 | 14.23 | 134.80 | -0.60 | -4.05% | 532101 | 76946 | 4.38% | | 002649 | 博彦科技 | 14.14 | 47.87 | -0.60 | -4.07% | 262221 | 37939.22 | 4.78% | | 300523 | 辰安科技 | 21.46 | -17.93 | -0.92 | -4.11% | 44548 | 9761.511 | 1.92% | | 688292 | 浩瀚深度 | 22.15 | 764.45 | -0.95 | -4.11% | 31121.38 | 7001.416 | 3.09% | | 300858 | 科拓生物 | 18.35 | 52.53 | -0.79 | -4.13% | 74102 | 13847.83 | 3.82% | | 603533 | 掌阅科技 | 19.83 | -137.84 | -0.86 | -4.16% | 165426 | 33594.93 | 3.77% | | 300579 | 数字认证 | 34.21 | -190.42 | -1.49 | -4.17% | 78096 | 27268.48 | 2.98% | | 300287 | 飞利信 | 6.15 | -52.43 | -0.27 | -4.21% | 1066866 | 66769.73 | 8.09% | | 603138 | 海量数据 | 15.39 | -53.90 | -0.68 | -4.23% | 89708 | 14065.52 | 3.17% | | 688244 | 永信至诚 | 23.94 | -239.29 | -1.06 | -4.24% | 31195.53 | 7646.179 | 4.28% | | 002878 | 元隆雅图 | 18.61 | -21.57 | -0.84 | -4.32% | 268279 | 51345.75 | 11.37% | | 688272 | 富吉瑞 | 24.46 | -103.87 | -1.12 | -4.38% | 20609.69 | 5162.376 | 2.71% | | 300166 | 东方国信 | 10.80 | -189.76 | -0.50 | -4.42% | 453299 | 49908.76 | 5.00% | | 835579 | 机科股份 | 28.23 | -3016.00 | -1.31 | -4.43% | 30819 | 8851.212 | 6.91% | | 300229 | 拓尔思 | 21.72 | -83.37 | -1.01 | -4.44% | 507512 | 112956 | 5.81% | | 600266 | 城建发展 | 4.92 | -51.71 | -0.23 | -4.47% | 669823 | 33450.52 | 3.11% | | 920819 | 颖泰生物 | 4.41 | -10.97 | -0.21 | -4.55% | 233952 | 10484.66 | 1.94% | | 600372 | 中航机载 | 12.12 | 75.25 | -0.58 | -4.57% | 705428 | 86697.42 | 1.46% | | 601858 | 中国科传 | 21.11 | 34.55 | -1.02 | -4.61% | 163701 | 35067.44 | 2.07% | | 300157 | 新锦动力 | 4.74 | -52.85 | -0.23 | -4.63% | 387973 | 18755.21 | 5.48% | | 301159 | 三维天地 | 33.89 | -14.61 | -1.66 | -4.67% | 22390 | 7731.42 | 4.22% | | 300774 | 倍杰特 | 9.36 | 80.48 | -0.46 | -4.68% | 111802 | 10671.44 | 5.74% | | 688561 | 奇安信-U | 37.30 | -19.15 | -1.84 | -4.70% | 121639.2 | 46355.68 | 1.78% | | 300213 | 佳讯飞鸿 | 10.93 | 181.18 | -0.55 | -4.79% | 637048 | 72045.26 | 11.54% | | 300542 | 新晨科技 | 20.96 | -78.09 | -1.07 | -4.86% | 129658 | 27916.24 | 5.24% | | 300541 | 先进数通 | 15.86 | 73.19 | -0.83 | -4.97% | 336964 | 54700.92 | 8.72% | | 300825 | 阿尔特 | 11.46 | -32.57 | -0.60 | -4.98% | 184383 | 21570.89 | 3.81% | | 301571 | 国科天成 | 46.69 | 45.87 | -2.46 | -5.01% | 48226 | 22984.8 | 4.05% | | 688256 | 寒武纪-U | 1405.00 | 526.76 | -75.00 | -5.07% | 141492.1 | 1990115 | 3.38% | | 002780 | 三夫户外 | 13.26 | -162.62 | -0.73 | -5.22% | 62686 | 8486.24 | 4.80% | | 688489 | 三未信安 | 49.72 | -5851.27 | -2.79 | -5.31% | 30890.82 | 15635.32 | 6.11% | | 002985 | 北摩高科 | 27.30 | 297.20 | -1.55 | -5.37% | 79195 | 22129.33 | 4.51% | | 002657 | 中科金财 | 38.87 | -145.54 | -2.22 | -5.40% | 398627 | 157676.4 | 11.85% | | 300034 | 钢研高纳 | 16.20 | 97.34 | -0.93 | -5.43% | 226291 | 37417.96 | 2.95% | | 300485 | 赛升药业 | 13.00 | 74.47 | -0.75 | -5.45% | 136962 | 18226.35 | 5.00% | | 301153 | 中科江南 | 23.52 | 361.26 | -1.40 | -5.62% | 81068 | 19484.12 | 2.46% | | 688369 | 致远互联 | 26.31 | -10.02 | -1.58 | -5.67% | 69130.24 | 18700.93 | 6.00% | | 300773 | 拉卡拉 | 25.42 | 124.38 | -1.54 | -5.71% | 426104 | 111379.8 | 5.80% | | 600118 | 中国卫星 | 33.62 | -3588.42 | -2.04 | -5.72% | 626593 | 214908.1 | 5.30% | | 601718 | 际华集团 | 3.62 | -3.71 | -0.22 | -5.73% | 1663392 | 61484.43 | 3.79% | | 601698 | 中国卫通 | 21.71 | 401.30 | -1.34 | -5.81% | 861134 | 191188.7 | 2.04% | | 600980 | 北矿科技 | 25.00 | 42.62 | -1.55 | -5.84% | 139507 | 35813.66 | 7.43% | | 688051 | 佳华科技 | 36.50 | -24.64 | -2.28 | -5.88% | 13870.03 | 5211.942 | 1.79% | | 688282 | 理工导航 | 43.29 | 411.43 | -2.71 | -5.89% | 16661.2 | 7327.405 | 4.56% | | 600058 | 五矿发展 | 9.40 | 55.17 | -0.59 | -5.91% | 310605 | 29705.12 | 2.90% | | 603123 | 翠微股份 | 13.00 | -15.94 | -0.83 | -6.00% | 395167 | 52298.75 | 6.06% | | 300065 | 海兰信 | 18.85 | 455.50 | -1.24 | -6.17% | 571853 | 110851 | 8.72% | | 603267 | 鸿远电子 | 52.90 | 56.22 | -3.54 | -6.27% | 89921 | 48578.19 | 3.89% | | 301302 | 华如科技 | 23.58 | -9.87 | -1.58 | -6.28% | 53951 | 13091.36 | 3.88% | | 301380 | 挖金客 | 38.00 | 54.29 | -2.60 | -6.40% | 54060 | 21142.82 | 12.33% | | 300045 | 华力创通 | 22.79 | -105.74 | -1.59 | -6.52% | 567229 | 133130.7 | 10.99% | | 300719 | 安达维尔 | 16.57 | -339.51 | -1.16 | -6.54% | 90469 | 15411.4 | 5.04% | | 600855 | 航天长峰 | 14.12 | -26.52 | -0.99 | -6.55% | 203234 | 29513.2 | 4.35% | | 601059 | 信达证券 | 18.57 | 33.93 | -1.34 | -6.73% | 889588.9 | 171360.9 | 12.86% | | 300797 | 钢研纳克 | 18.28 | 45.11 | -1.32 | -6.73% | 307933 | 57648.2 | 8.13% | | 002413 | 雷科防务 | 5.43 | -19.26 | -0.40 | -6.86% | 730639.1 | 40904.65 | 5.65% | | 002383 | 合众思壮 | 9.51 | -40.56 | -0.71 | -6.95% | 372128 | 36373.11 | 5.03% | | 300465 | 高伟达 | 25.20 | 305.86 | -1.89 | -6.98% | 832140.9 | 213455.3 | 18.75% | | 002186 | 全聚德 | 12.80 | 228.70 | -0.96 | -6.98% | 337321 | 44433.37 | 11.01% | | 600764 | 中国海防 | 32.00 | 91.99 | -2.45 | -7.11% | 163930 | 53834.99 | 2.31% | | 300324 | 旋极信息 | 7.27 | -42.15 | -0.57 | -7.27% | 4169593 | 318004.6 | 24.38% | | 688562 | 航天软件 | 17.26 | -74.15 | -1.40 | -7.50% | 94164.36 | 16817.7 | 5.44% | | 600206 | 有研新材 | 21.91 | 78.28 | -1.86 | -7.82% | 850142 | 194041.3 | 10.04% | | 002151 | 北斗星通 | 30.25 | -53.96 | -2.59 | -7.89% | 333638 | 103059.5 | 7.53% | | 002963 | 豪尔赛 | 12.53 | -8.53 | -1.10 | -8.07% | 156978 | 20410.27 | 13.74% | | 002933 | 新兴装备 | 34.57 | 167.03 | -3.08 | -8.18% | 77722 | 27675.08 | 6.81% | | 600410 | 华胜天成 | 21.70 | 57.91 | -2.17 | -9.09% | 3248056 | 735345.8 | 29.62% | | 002829 | 星网宇达 | 20.65 | -18.86 | -2.27 | -9.90% | 244885 | 52738.45 | 16.77% | | 600435 | 北方导航 | 14.77 | 89.42 | -1.64 | -9.99% | 865948.9 | 132665.4 | 5.73% | | 688084 | 晶品特装 | 76.56 | -128.78 | -8.63 | -10.13% | 27415.26 | 21927.45 | 7.76% | | 300810 | 中科海讯 | 45.85 | -163.44 | -6.36 | -12.18% | 109720 | 52990.49 | 9.63% | | 300965 | 恒宇信通 | 65.96 | 111.61 | -10.44 | -13.66% | 28159 | 19650.18 | 13.66% |
|