|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天坛生物(600161)医药制造业上涨家数:92下跌家数:219平均涨幅:-0.89%平均换手:2.68%总成交额:656.82亿元 更新时间：2025-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000590 | 启迪药业 | 12.68 | -25.46 | +1.15 | +9.97% | 261004 | 31985.76 | 10.90% | | 688399 | 硕世生物 | 75.38 | -232.01 | +4.98 | +7.07% | 37669.02 | 27341.82 | 4.49% | | 600200 | *ST苏吴 | 1.01 | 445.67 | +0.05 | +5.21% | 444927 | 4436.464 | 6.26% | | 688426 | 康为世纪 | 28.70 | -19.80 | +1.41 | +5.17% | 26071.35 | 7321.361 | 7.05% | | 300158 | 振东制药 | 7.32 | -5.46 | +0.30 | +4.27% | 1012643 | 75343.53 | 10.08% | | 600513 | 联环药业 | 21.13 | -321.58 | +0.84 | +4.14% | 344125 | 73120.36 | 12.06% | | 688076 | ST诺泰 | 38.72 | 24.54 | +1.52 | +4.09% | 67006.8 | 25832.75 | 2.12% | | 000908 | ST景峰 | 6.97 | 40.13 | +0.26 | +3.87% | 678504 | 46265 | 7.71% | | 300086 | 康芝药业 | 7.57 | -20.33 | +0.23 | +3.13% | 672556.9 | 52372.95 | 15.26% | | 605116 | 奥锐特 | 22.61 | 22.90 | +0.68 | +3.10% | 22260 | 4928.594 | 0.55% | | 300685 | 艾德生物 | 23.45 | 30.60 | +0.69 | +3.03% | 116634 | 27095.32 | 2.99% | | 300702 | 天宇股份 | 25.80 | 58.97 | +0.73 | +2.91% | 60822 | 15684.48 | 2.88% | | 688799 | 华纳药厂 | 52.20 | 55.89 | +1.41 | +2.78% | 30734.11 | 15834.24 | 2.34% | | 002898 | *ST赛隆 | 13.56 | -47.98 | +0.35 | +2.65% | 37605 | 5104.132 | 3.71% | | 002141 | 贤丰控股 | 4.03 | -53.19 | +0.08 | +2.03% | 323684 | 12883.2 | 3.18% | | 301246 | 宏源药业 | 17.13 | 481.78 | +0.34 | +2.03% | 210454 | 35355.79 | 13.40% | | 000915 | 华特达因 | 32.82 | 14.76 | +0.62 | +1.93% | 39854 | 12958.45 | 1.70% | | 301258 | 富士莱 | 35.94 | 55.06 | +0.67 | +1.90% | 20404 | 7244.208 | 2.29% | | 600624 | ST复华 | 5.44 | -29.67 | +0.09 | +1.68% | 180116 | 9665.345 | 2.65% | | 603998 | 方盛制药 | 12.22 | 18.66 | +0.20 | +1.66% | 159896 | 19404.02 | 3.64% | | 002693 | *ST双成 | 7.66 | -39.79 | +0.11 | +1.46% | 53227 | 4035.18 | 1.30% | | 002880 | 卫光生物 | 27.35 | 24.68 | +0.39 | +1.45% | 25324 | 6958.617 | 1.12% | | 002868 | *ST绿康 | 28.90 | -10.79 | +0.41 | +1.44% | 10730 | 3075.791 | 0.70% | | 000534 | 万泽股份 | 16.10 | 38.33 | +0.21 | +1.32% | 86282 | 13718.61 | 1.73% | | 688767 | 博拓生物 | 43.78 | 59.57 | +0.57 | +1.32% | 21188.12 | 9266.889 | 1.42% | | 300942 | 易瑞生物 | 10.91 | 210.29 | +0.14 | +1.30% | 63860 | 6901.074 | 1.58% | | 300363 | 博腾股份 | 24.82 | -149.34 | +0.31 | +1.26% | 114453 | 28039.81 | 2.29% | | 688338 | 赛科希德 | 26.91 | 29.06 | +0.30 | +1.13% | 10316 | 2743.23 | 0.97% | | 301111 | 粤万年青 | 17.43 | -153.52 | +0.17 | +0.98% | 29429 | 5104.825 | 1.84% | | 688575 | 亚辉龙 | 14.68 | 54.10 | +0.14 | +0.96% | 25405.04 | 3710.603 | 0.45% | | 000623 | 吉林敖东 | 20.50 | 10.68 | +0.17 | +0.84% | 130421 | 26439.18 | 1.10% | | 600227 | 赤天化 | 2.53 | -43.20 | +0.02 | +0.80% | 266687 | 6730.729 | 2.09% | | 300391 | *ST长药 | 3.88 | -2.30 | +0.03 | +0.78% | 59947 | 2306.331 | 1.71% | | 002262 | 恩华药业 | 26.02 | 21.75 | +0.20 | +0.77% | 78448 | 20330.03 | 0.89% | | 000766 | 通化金马 | 25.32 | 402.67 | +0.19 | +0.76% | 162747 | 40691.83 | 1.68% | | 603566 | 普莱柯 | 14.11 | 36.16 | +0.10 | +0.71% | 27963 | 3923.9 | 0.81% | | 688366 | 昊海生科 | 50.30 | 29.53 | +0.35 | +0.70% | 5214.51 | 2599.694 | 0.27% | | 002001 | 新和成 | 23.18 | 9.80 | +0.16 | +0.70% | 154312 | 35757.88 | 0.51% | | 300573 | 兴齐眼药 | 72.49 | 35.32 | +0.49 | +0.68% | 96216 | 69981.05 | 5.11% | | 688336 | 三生国健 | 60.00 | 48.35 | +0.40 | +0.67% | 66700.3 | 39780.56 | 1.08% | | 000650 | 仁和药业 | 6.29 | 20.24 | +0.04 | +0.64% | 200141 | 12490.4 | 1.50% | | 603139 | 康惠股份 | 22.44 | -18.50 | +0.14 | +0.63% | 12047 | 2680.569 | 1.21% | | 002198 | 嘉应制药 | 6.49 | 94.04 | +0.04 | +0.62% | 51435 | 3320.342 | 1.01% | | 000403 | 派林生物 | 16.36 | 23.77 | +0.10 | +0.62% | 67776 | 11026.51 | 0.72% | | 301301 | 川宁生物 | 10.99 | 22.51 | +0.06 | +0.55% | 100487 | 10927.53 | 1.63% | | 688468 | 科美诊断 | 7.86 | 42.16 | +0.04 | +0.51% | 32164.44 | 2510.318 | 0.80% | | 688606 | 奥泰生物 | 67.32 | 17.18 | +0.34 | +0.51% | 2702.21 | 1806.241 | 0.34% | | 000999 | 华润三九 | 29.29 | 17.50 | +0.12 | +0.41% | 134704 | 39235.52 | 0.81% | | 600195 | 中牧股份 | 7.44 | 84.56 | +0.03 | +0.40% | 61675 | 4556.909 | 0.60% | | 000518 | *ST四环 | 2.50 | -23.61 | +0.01 | +0.40% | 96879 | 2409.29 | 0.94% | | 300439 | 美康生物 | 10.51 | 29.62 | +0.04 | +0.38% | 31477 | 3280.742 | 1.08% | | 603387 | 基蛋生物 | 8.20 | 22.40 | +0.03 | +0.37% | 38064 | 3102.05 | 0.75% | | 000423 | 东阿阿胶 | 48.46 | 19.07 | +0.17 | +0.35% | 47581 | 22983.52 | 0.74% | | 603976 | 正川股份 | 19.96 | 131.46 | +0.07 | +0.35% | 8426 | 1669.987 | 0.56% | | 600252 | 中恒集团 | 2.86 | -24.58 | +0.01 | +0.35% | 471704 | 13348.49 | 1.48% | | 300639 | 凯普生物 | 5.75 | -5.57 | +0.02 | +0.35% | 61568 | 3505.73 | 0.97% | | 300463 | 迈克生物 | 11.71 | -173.21 | +0.04 | +0.34% | 44691 | 5211.741 | 0.91% | | 688197 | 首药控股-U | 40.14 | -27.97 | +0.13 | +0.32% | 5642.12 | 2262.245 | 0.88% | | 300357 | 我武生物 | 31.73 | 48.07 | +0.10 | +0.32% | 68203 | 21372.55 | 1.41% | | 603880 | 南卫股份 | 6.48 | -9.15 | +0.02 | +0.31% | 37072 | 2385.508 | 1.28% | | 002022 | 科华生物 | 6.69 | -4.77 | +0.02 | +0.30% | 50781 | 3375.818 | 0.99% | | 002412 | 汉森制药 | 6.69 | 17.88 | +0.02 | +0.30% | 72802 | 4850.674 | 1.46% | | 600851 | 海欣股份 | 6.81 | 52.47 | +0.02 | +0.29% | 41983 | 2842.837 | 0.57% | | 600216 | 浙江医药 | 14.35 | 9.09 | +0.04 | +0.28% | 101694 | 14501.2 | 1.06% | | 002817 | 黄山胶囊 | 8.02 | 43.52 | +0.02 | +0.25% | 46145 | 3672.856 | 1.59% | | 000790 | 华神科技 | 4.02 | -35.49 | +0.01 | +0.25% | 119862 | 4793.07 | 1.93% | | 600488 | 津药药业 | 4.27 | 114.46 | +0.01 | +0.23% | 70808 | 3010.128 | 0.65% | | 600750 | 江中药业 | 21.80 | 16.95 | +0.05 | +0.23% | 34370 | 7472.568 | 0.55% | | 300406 | 九强生物 | 13.34 | 17.10 | +0.03 | +0.23% | 25439 | 3372.642 | 0.60% | | 000538 | 云南白药 | 56.57 | 19.44 | +0.12 | +0.21% | 55481 | 31283.06 | 0.31% | | 000989 | 九芝堂 | 9.90 | 54.52 | +0.02 | +0.20% | 105714 | 10390.64 | 1.52% | | 000931 | 中关村 | 5.43 | 73.01 | +0.01 | +0.18% | 74864 | 4051.53 | 1.00% | | 688289 | 圣湘生物 | 22.06 | 45.39 | +0.04 | +0.18% | 119957.4 | 26254.68 | 2.07% | | 600285 | 羚锐制药 | 23.01 | 16.65 | +0.04 | +0.17% | 40271 | 9242.361 | 0.71% | | 600771 | 广誉远 | 19.36 | 103.34 | +0.03 | +0.16% | 69497 | 13315.12 | 1.42% | | 603718 | 海利生物 | 7.05 | 26.52 | +0.01 | +0.14% | 50682 | 3564.932 | 0.78% | | 000919 | 金陵药业 | 7.19 | 137.64 | +0.01 | +0.14% | 88763 | 6359.16 | 1.50% | | 002349 | 精华制药 | 7.59 | 30.30 | +0.01 | +0.13% | 172995 | 13073.72 | 2.12% | | 000739 | 普洛药业 | 15.22 | 20.46 | +0.02 | +0.13% | 90905 | 13745.74 | 0.79% | | 300294 | 博雅生物 | 24.73 | 40.70 | +0.03 | +0.12% | 23872 | 5880.377 | 0.47% | | 600867 | 通化东宝 | 8.80 | 43.00 | +0.01 | +0.11% | 128043 | 11218.55 | 0.65% | | 600196 | 复星医药 | 28.87 | 23.74 | +0.03 | +0.10% | 236195 | 67291.27 | 1.11% | | 603896 | 寿仙谷 | 20.56 | 28.91 | +0.02 | +0.10% | 12383 | 2534.611 | 0.62% | | 600079 | 人福医药 | 20.80 | 24.72 | +0.02 | +0.10% | 93818 | 19382.15 | 0.61% | | 600420 | 国药现代 | 10.87 | 14.06 | +0.01 | +0.09% | 73098 | 7909.354 | 0.61% | | 603676 | 卫信康 | 12.00 | 19.67 | +0.01 | +0.08% | 19097 | 2276.067 | 0.44% | | 001367 | 海森药业 | 24.21 | 29.71 | +0.02 | +0.08% | 11220 | 2700.763 | 2.90% | | 600380 | 健康元 | 12.25 | 16.06 | +0.01 | +0.08% | 112053 | 13609.22 | 0.61% | | 301507 | 民生健康 | 14.40 | 52.95 | +0.01 | +0.07% | 29178 | 4181.666 | 2.67% | | 600161 | 天坛生物 | 19.14 | 26.00 | +0.01 | +0.05% | 61625 | 11748.52 | 0.31% | | 600436 | 片仔癀 | 181.49 | 45.25 | +0.09 | +0.05% | 23187 | 41867.39 | 0.38% | | 300482 | 万孚生物 | 21.55 | 25.54 | +0.01 | +0.05% | 28123 | 6034.22 | 0.65% | | 000153 | 丰原药业 | 6.80 | 23.09 | 0.00 | 0.00% | 64829 | 4385.88 | 1.43% | | 600332 | 白云山 | 25.70 | 14.91 | 0.00 | 0.00% | 70152 | 17984.05 | 0.50% | | 600572 | 康恩贝 | 4.51 | 19.18 | 0.00 | 0.00% | 164382 | 7379.463 | 0.65% | | 002030 | 达安基因 | 6.48 | -12.84 | 0.00 | 0.00% | 117366 | 7570.619 | 0.84% | | 002252 | 上海莱士 | 6.71 | 22.47 | 0.00 | 0.00% | 231602 | 15492.75 | 0.35% | | 002424 | 贵州百灵 | 5.90 | -4112.98 | 0.00 | 0.00% | 352402 | 20592.68 | 2.90% | | 300110 | 华仁药业 | 3.41 | -2.87 | 0.00 | 0.00% | 179421 | 6075.558 | 1.52% | | 002688 | 金河生物 | 6.68 | 35.04 | 0.00 | 0.00% | 104235 | 6913.789 | 1.39% | | 300501 | 海顺新材 | 15.75 | 69.52 | 0.00 | 0.00% | 24048 | 3755.633 | 1.92% | | 603658 | 安图生物 | 38.97 | 19.43 | -0.04 | -0.10% | 13872 | 5382.774 | 0.24% | | 600062 | 华润双鹤 | 19.04 | 12.71 | -0.02 | -0.10% | 62184 | 11778.24 | 0.60% | | 600085 | 同仁堂 | 34.02 | 32.16 | -0.04 | -0.12% | 48117 | 16325.67 | 0.35% | | 002166 | 莱茵生物 | 7.85 | 42.74 | -0.01 | -0.13% | 53588 | 4180.044 | 0.73% | | 002737 | 葵花药业 | 15.60 | 104.69 | -0.02 | -0.13% | 26878 | 4180.164 | 0.46% | | 000952 | 广济药业 | 7.76 | -10.19 | -0.01 | -0.13% | 893356 | 74128.3 | 25.97% | | 600080 | 金花股份 | 7.61 | 39.82 | -0.01 | -0.13% | 38451 | 2918.214 | 1.03% | | 600993 | 马应龙 | 28.00 | 21.58 | -0.04 | -0.14% | 52392 | 14610.09 | 1.22% | | 300381 | 溢多利 | 6.93 | 1029.58 | -0.01 | -0.14% | 38012 | 2625.931 | 0.78% | | 600613 | 神奇制药 | 6.53 | 52.55 | -0.01 | -0.15% | 59383 | 3867.891 | 1.24% | | 002107 | 沃华医药 | 6.30 | 46.93 | -0.01 | -0.16% | 75642 | 4755.77 | 1.33% | | 300039 | 上海凯宝 | 6.20 | 18.25 | -0.01 | -0.16% | 146805 | 9061.272 | 1.60% | | 000597 | 东北制药 | 5.76 | 21.51 | -0.01 | -0.17% | 151209 | 8692.19 | 1.07% | | 600276 | 恒瑞医药 | 65.14 | 58.78 | -0.12 | -0.18% | 342785 | 221904.2 | 0.54% | | 002873 | 新天药业 | 10.81 | 95.09 | -0.02 | -0.18% | 55621 | 5965.913 | 2.33% | | 600479 | 千金药业 | 10.73 | 18.65 | -0.02 | -0.19% | 44229 | 4734.967 | 1.06% | | 301130 | 西点药业 | 31.30 | 58.74 | -0.06 | -0.19% | 10120 | 3151.577 | 1.73% | | 688393 | 安必平 | 25.74 | -318.16 | -0.05 | -0.19% | 7442.4 | 1898.519 | 0.80% | | 002275 | 桂林三金 | 15.24 | 17.65 | -0.03 | -0.20% | 36912 | 5612.173 | 0.66% | | 688505 | 复旦张江 | 9.06 | -375.29 | -0.02 | -0.22% | 39920.49 | 3590.807 | 0.56% | | 300194 | 福安药业 | 4.44 | 29.93 | -0.01 | -0.22% | 143048 | 6327.409 | 1.48% | | 600594 | 益佰制药 | 4.33 | -14.87 | -0.01 | -0.23% | 111995 | 4834.665 | 1.41% | | 300122 | 智飞生物 | 20.17 | -59.39 | -0.05 | -0.25% | 152198 | 30453.77 | 1.08% | | 603567 | 珍宝岛 | 11.81 | -332.67 | -0.03 | -0.25% | 53695 | 6308.743 | 0.57% | | 688739 | 成大生物 | 27.38 | 46.56 | -0.07 | -0.26% | 15292.35 | 4176.274 | 0.37% | | 300026 | 红日药业 | 3.83 | -239.03 | -0.01 | -0.26% | 403927 | 15377.38 | 1.47% | | 600671 | 天目药业 | 18.94 | 52.43 | -0.05 | -0.26% | 26907 | 5049.07 | 2.21% | | 688578 | 艾力斯 | 105.00 | 25.89 | -0.28 | -0.27% | 24271.17 | 25307.3 | 0.54% | | 002932 | 明德生物 | 19.58 | 208.32 | -0.06 | -0.31% | 15345 | 2988.129 | 0.98% | | 002332 | 仙琚制药 | 9.65 | 26.10 | -0.03 | -0.31% | 128372 | 12330.45 | 1.30% | | 000788 | 北大医药 | 6.31 | 24.83 | -0.02 | -0.32% | 81477 | 5123.41 | 1.37% | | 603351 | 威尔药业 | 27.27 | 26.33 | -0.09 | -0.33% | 5782 | 1560.718 | 0.43% | | 605199 | ST葫芦娃 | 9.08 | -11.60 | -0.03 | -0.33% | 30107 | 2723.015 | 0.75% | | 002399 | 海普瑞 | 11.93 | 43.23 | -0.04 | -0.33% | 34210 | 4059.082 | 0.27% | | 300636 | 同和药业 | 8.66 | 38.07 | -0.03 | -0.35% | 88842 | 7636.648 | 2.42% | | 600422 | 昆药集团 | 14.12 | 18.58 | -0.05 | -0.35% | 77211 | 10868.77 | 1.02% | | 002793 | 罗欣药业 | 5.49 | -6.95 | -0.02 | -0.36% | 354915 | 19526.69 | 3.27% | | 002826 | 易明医药 | 19.06 | 82.90 | -0.07 | -0.37% | 40169 | 7632.678 | 2.30% | | 920575 | 康乐卫士 | 13.11 | -11.56 | -0.05 | -0.38% | 29354 | 3818.846 | 1.56% | | 603229 | 奥翔药业 | 10.10 | 42.72 | -0.04 | -0.39% | 59736 | 5987.505 | 0.72% | | 605507 | 国邦医药 | 22.28 | 14.26 | -0.09 | -0.40% | 29328 | 6501.778 | 0.97% | | 688075 | 安旭生物 | 38.69 | 36.08 | -0.16 | -0.41% | 3898.72 | 1497.388 | 0.31% | | 603858 | 步长制药 | 17.89 | -119.78 | -0.08 | -0.45% | 39963 | 7113.958 | 0.38% | | 300583 | 赛托生物 | 14.86 | -18.23 | -0.07 | -0.47% | 26512 | 3907.366 | 1.42% | | 603392 | 万泰生物 | 55.05 | -234.06 | -0.26 | -0.47% | 21188 | 11607.67 | 0.17% | | 600518 | 康美药业 | 2.05 | 2918.17 | -0.01 | -0.49% | 2408726 | 49418.08 | 1.74% | | 688276 | 百克生物 | 22.34 | 441.82 | -0.11 | -0.49% | 27998.48 | 6223.808 | 0.68% | | 600129 | 太极集团 | 21.87 | -36.64 | -0.11 | -0.50% | 64655 | 14066.41 | 1.17% | | 300452 | 山河药辅 | 13.74 | 24.86 | -0.07 | -0.51% | 61925 | 8465.471 | 3.31% | | 688298 | 东方生物 | 25.21 | -9.40 | -0.13 | -0.51% | 12621.36 | 3161.822 | 0.63% | | 600664 | 哈药股份 | 3.74 | 17.28 | -0.02 | -0.53% | 339276 | 12653.12 | 1.35% | | 920656 | 海昇药业 | 18.50 | 32.10 | -0.10 | -0.54% | 10102 | 1850.929 | 3.12% | | 002019 | 亿帆医药 | 12.95 | 36.38 | -0.07 | -0.54% | 94373 | 12139.74 | 1.11% | | 688247 | 宣泰医药 | 10.81 | 41.14 | -0.06 | -0.55% | 45805.16 | 4942.586 | 1.01% | | 000513 | 丽珠集团 | 37.25 | 15.51 | -0.21 | -0.56% | 48880 | 18124.72 | 0.84% | | 600535 | 天士力 | 15.79 | 22.09 | -0.09 | -0.57% | 106348 | 16710.43 | 0.71% | | 600267 | 海正药业 | 10.49 | 27.04 | -0.06 | -0.57% | 130982 | 13627.59 | 1.09% | | 301331 | 恩威医药 | 30.97 | 55.03 | -0.18 | -0.58% | 9187 | 2825.547 | 0.89% | | 600351 | 亚宝药业 | 6.83 | 20.15 | -0.04 | -0.58% | 121977 | 8304.244 | 1.74% | | 002872 | ST天圣 | 5.05 | -19.82 | -0.03 | -0.59% | 26620 | 1343.661 | 1.24% | | 002773 | 康弘药业 | 33.05 | 24.78 | -0.22 | -0.66% | 67512 | 22090.52 | 0.98% | | 002099 | 海翔药业 | 5.77 | -26.36 | -0.04 | -0.69% | 89300 | 5116.545 | 0.55% | | 300832 | 新产业 | 61.77 | 28.61 | -0.43 | -0.69% | 24090 | 14836.1 | 0.35% | | 688176 | 亚虹医药-U | 9.86 | -15.54 | -0.07 | -0.70% | 62562.64 | 6123.673 | 1.44% | | 300601 | 康泰生物 | 16.50 | 249.56 | -0.12 | -0.72% | 102437 | 16774.33 | 1.14% | | 002566 | 益盛药业 | 8.19 | 72.25 | -0.06 | -0.73% | 38783 | 3164.632 | 1.67% | | 688658 | 悦康药业 | 21.35 | -102.57 | -0.16 | -0.74% | 45055.83 | 9533.927 | 1.00% | | 300534 | 陇神戎发 | 10.32 | 98.35 | -0.08 | -0.77% | 132118 | 13558.93 | 4.37% | | 300434 | 金石亚药 | 11.57 | 39.29 | -0.09 | -0.77% | 476739 | 55250.56 | 14.23% | | 688177 | 百奥泰 | 26.64 | -27.69 | -0.21 | -0.78% | 16284.42 | 4309.801 | 0.39% | | 300966 | 共同药业 | 22.35 | -76.63 | -0.18 | -0.80% | 22815 | 5072.862 | 2.99% | | 600812 | 华北制药 | 6.10 | 58.63 | -0.05 | -0.81% | 222399 | 13534 | 1.30% | | 300233 | 金城医药 | 16.86 | 59.07 | -0.14 | -0.82% | 55818 | 9337.042 | 1.51% | | 002562 | 兄弟科技 | 7.04 | 88.18 | -0.06 | -0.85% | 471273 | 32658.67 | 6.72% | | 000566 | 海南海药 | 5.83 | -5.10 | -0.05 | -0.85% | 245693 | 14262.18 | 2.11% | | 920266 | 生物谷 | 10.35 | -11.93 | -0.09 | -0.86% | 19585 | 2010.641 | 2.42% | | 300239 | 东宝生物 | 5.73 | 47.50 | -0.05 | -0.87% | 347432 | 20201.07 | 5.89% | | 688670 | 金迪克 | 16.88 | -22.53 | -0.15 | -0.88% | 21661.75 | 3641.62 | 1.76% | | 300705 | 九典制药 | 16.87 | 16.24 | -0.15 | -0.88% | 68180 | 11459.52 | 1.84% | | 688193 | 仁度生物 | 46.83 | -185.70 | -0.42 | -0.89% | 3749.62 | 1747.336 | 0.94% | | 688185 | 康希诺 | 73.58 | -109.03 | -0.66 | -0.89% | 10703.13 | 7820.677 | 0.93% | | 688217 | 睿昂基因 | 28.59 | -74.51 | -0.26 | -0.90% | 5859.139 | 1665.6 | 1.05% | | 603811 | 诚意药业 | 12.76 | 17.65 | -0.12 | -0.93% | 51673 | 6590.552 | 1.58% | | 688192 | 迪哲医药-U | 59.54 | -31.13 | -0.57 | -0.95% | 45414.54 | 26872.87 | 1.01% | | 300401 | 花园生物 | 13.31 | 23.97 | -0.13 | -0.97% | 102688 | 13604.12 | 1.92% | | 688363 | 华熙生物 | 53.18 | 480.11 | -0.52 | -0.97% | 20644.06 | 10965.45 | 0.43% | | 300871 | 回盛生物 | 20.65 | 28.06 | -0.21 | -1.01% | 36986 | 7576.968 | 1.83% | | 002821 | 凯莱英 | 104.40 | 35.27 | -1.11 | -1.05% | 41829 | 43258.16 | 1.32% | | 002581 | ST未名 | 7.41 | -27.93 | -0.08 | -1.07% | 37046 | 2737.322 | 0.92% | | 688506 | 百利天恒 | 351.20 | -69.82 | -3.80 | -1.07% | 6249.95 | 21974.02 | 0.61% | | 002644 | 佛慈制药 | 9.07 | 85.65 | -0.10 | -1.09% | 61708 | 5592.305 | 1.21% | | 603168 | 莎普爱思 | 8.11 | -39.48 | -0.09 | -1.10% | 68374 | 5543.694 | 2.12% | | 688317 | 之江生物 | 22.62 | -26.61 | -0.26 | -1.14% | 10424.96 | 2356.971 | 0.54% | | 002923 | 润都股份 | 12.95 | -127.14 | -0.15 | -1.15% | 35411 | 4575.034 | 1.37% | | 920946 | 森萱医药 | 11.21 | 39.23 | -0.13 | -1.15% | 27229 | 3043.503 | 0.64% | | 002907 | 华森制药 | 16.89 | 84.50 | -0.20 | -1.17% | 60092 | 10079.3 | 2.00% | | 605177 | 东亚药业 | 19.95 | -14.01 | -0.24 | -1.19% | 22443 | 4447.273 | 1.99% | | 603520 | 司太立 | 10.77 | -110.16 | -0.13 | -1.19% | 56920 | 6115.502 | 1.30% | | 600222 | 太龙药业 | 6.59 | 87.44 | -0.08 | -1.20% | 139916 | 9180.426 | 2.44% | | 002603 | 以岭药业 | 17.26 | -49.17 | -0.21 | -1.20% | 286577 | 49431.18 | 2.08% | | 300142 | 沃森生物 | 11.45 | 1240.64 | -0.14 | -1.21% | 215300 | 24528.88 | 1.38% | | 603456 | 九洲药业 | 18.81 | 23.14 | -0.23 | -1.21% | 192241 | 35843.8 | 2.16% | | 000661 | 长春高新 | 117.65 | 26.00 | -1.46 | -1.23% | 55732 | 65238.01 | 1.39% | | 600566 | 济川药业 | 24.97 | 11.99 | -0.31 | -1.23% | 42494 | 10590.01 | 0.46% | | 002864 | 盘龙药业 | 31.30 | 27.55 | -0.39 | -1.23% | 34181 | 10684.79 | 4.61% | | 920547 | 无锡晶海 | 26.50 | 39.23 | -0.34 | -1.27% | 7875 | 2073.526 | 2.09% | | 300519 | 新光药业 | 16.30 | 45.92 | -0.21 | -1.27% | 33217 | 5428.817 | 2.91% | | 002294 | 信立泰 | 54.21 | 97.07 | -0.70 | -1.27% | 52676 | 28303.5 | 0.47% | | 002675 | 东诚药业 | 14.45 | 74.15 | -0.19 | -1.30% | 66564 | 9591.148 | 0.90% | | 688166 | 博瑞医药 | 51.90 | 219.64 | -0.69 | -1.31% | 59763.59 | 30722.11 | 1.41% | | 000756 | 新华制药 | 16.42 | 26.44 | -0.22 | -1.32% | 173317 | 28327.39 | 3.52% | | 301281 | 科源制药 | 32.52 | 52.53 | -0.45 | -1.36% | 12796 | 4167.288 | 1.86% | | 002393 | 力生制药 | 23.65 | 14.34 | -0.33 | -1.38% | 35692 | 8417.078 | 1.43% | | 002287 | 奇正藏药 | 26.47 | 24.62 | -0.37 | -1.38% | 32516 | 8586.62 | 0.57% | | 688253 | 英诺特 | 31.96 | 26.43 | -0.45 | -1.39% | 19206.28 | 6148.689 | 2.77% | | 688189 | 南新制药 | 8.46 | -5.70 | -0.12 | -1.40% | 106161.3 | 8987.714 | 3.87% | | 688526 | 科前生物 | 16.91 | 17.53 | -0.24 | -1.40% | 27600.77 | 4651.916 | 0.59% | | 600530 | 交大昂立 | 8.38 | 220.19 | -0.12 | -1.41% | 69277 | 5797.706 | 0.89% | | 002007 | 华兰生物 | 16.73 | 26.28 | -0.24 | -1.41% | 215785 | 36124 | 1.37% | | 688443 | 智翔金泰-U | 28.34 | -14.34 | -0.41 | -1.43% | 34462.95 | 9670.504 | 2.95% | | 300016 | 北陆药业 | 8.64 | 201.98 | -0.13 | -1.48% | 114851 | 9884.609 | 2.04% | | 300181 | 佐力药业 | 18.15 | 21.75 | -0.28 | -1.52% | 106382 | 19284.43 | 1.76% | | 002437 | 誉衡药业 | 3.22 | 29.86 | -0.05 | -1.53% | 427677 | 13708.62 | 2.04% | | 300009 | 安科生物 | 10.10 | 25.70 | -0.16 | -1.56% | 216292 | 21854.04 | 1.77% | | 002365 | 永安药业 | 17.54 | 237.35 | -0.28 | -1.57% | 115055 | 20327.52 | 4.69% | | 603439 | 贵州三力 | 12.45 | 21.26 | -0.21 | -1.66% | 55501 | 6871.01 | 1.37% | | 300199 | 翰宇药业 | 21.27 | -1053.85 | -0.36 | -1.66% | 434209 | 92200.21 | 5.82% | | 300436 | 广生堂 | 115.39 | -98.30 | -1.96 | -1.67% | 108105 | 126035.1 | 7.91% | | 688319 | 欧林生物 | 22.77 | 149.40 | -0.39 | -1.68% | 40782.65 | 9198.551 | 1.01% | | 300267 | 尔康制药 | 3.50 | -21.11 | -0.06 | -1.69% | 355671 | 12382.28 | 2.50% | | 300006 | 莱美药业 | 4.62 | -45.46 | -0.08 | -1.70% | 194892 | 8984.405 | 1.85% | | 688520 | 神州细胞 | 51.83 | -485.67 | -0.90 | -1.71% | 20968.78 | 10802.25 | 0.47% | | 603207 | 小方制药 | 32.08 | 24.85 | -0.56 | -1.72% | 13037 | 4188.11 | 2.40% | | 688687 | 凯因科技 | 27.50 | 31.90 | -0.49 | -1.75% | 35863.58 | 9816.457 | 2.10% | | 688163 | 赛伦生物 | 22.94 | 55.22 | -0.41 | -1.76% | 8752.17 | 2004.114 | 0.81% | | 301509 | 金凯生科 | 35.65 | 54.85 | -0.64 | -1.76% | 16848 | 5977.563 | 2.97% | | 920729 | 永顺生物 | 9.65 | 59.50 | -0.18 | -1.83% | 12165 | 1175.255 | 1.58% | | 920230 | 欧康医药 | 14.82 | 127.50 | -0.28 | -1.85% | 13732 | 2030.683 | 2.94% | | 688566 | 吉贝尔 | 31.28 | 25.29 | -0.60 | -1.88% | 21760.31 | 6753.776 | 1.09% | | 300841 | 康华生物 | 72.40 | 51.73 | -1.40 | -1.90% | 25651 | 18393.49 | 2.16% | | 920735 | 德源药业 | 35.65 | 21.49 | -0.69 | -1.90% | 10404 | 3722.042 | 1.00% | | 920433 | 大唐药业 | 6.63 | -102.80 | -0.13 | -1.92% | 29445 | 1948.647 | 1.74% | | 002102 | 能特科技 | 3.95 | -31.99 | -0.08 | -1.99% | 318677 | 12548.3 | 1.47% | | 688235 | 百济神州-U | 276.35 | -257.87 | -5.60 | -1.99% | 26997.4 | 73979.91 | 2.35% | | 688117 | 圣诺生物 | 38.40 | 51.57 | -0.78 | -1.99% | 24188.35 | 9238.223 | 1.54% | | 688136 | 科兴制药 | 36.93 | 74.36 | -0.78 | -2.07% | 29479.46 | 10824.71 | 1.46% | | 688373 | 盟科药业-U | 7.56 | -13.11 | -0.16 | -2.07% | 132093.6 | 9922.268 | 2.51% | | 301093 | 华兰股份 | 38.67 | 125.36 | -0.82 | -2.08% | 31751 | 12301.51 | 2.02% | | 300878 | 维康药业 | 22.98 | -14.73 | -0.49 | -2.09% | 37067 | 8486.23 | 2.57% | | 300254 | 仟源医药 | 10.77 | 304.16 | -0.23 | -2.09% | 89659 | 9612.133 | 4.00% | | 300485 | 赛升药业 | 12.00 | 68.74 | -0.26 | -2.12% | 120989 | 14523.33 | 4.42% | | 600521 | 华海药业 | 18.50 | 35.52 | -0.41 | -2.17% | 395287 | 73021.7 | 2.64% | | 002038 | 双鹭药业 | 7.62 | 450.10 | -0.17 | -2.18% | 282338 | 21496.88 | 3.31% | | 002550 | 千红制药 | 8.87 | 26.32 | -0.20 | -2.21% | 343413 | 30381.76 | 3.65% | | 920344 | 三元基因 | 25.70 | 518.18 | -0.58 | -2.21% | 7365 | 1902.335 | 0.65% | | 688221 | 前沿生物-U | 14.15 | -38.33 | -0.32 | -2.21% | 100597.1 | 14143.64 | 2.69% | | 603087 | 甘李药业 | 68.33 | 44.39 | -1.56 | -2.23% | 98641 | 66952.36 | 1.77% | | 300497 | 富祥药业 | 10.26 | -21.54 | -0.24 | -2.29% | 112047 | 11546.36 | 2.54% | | 688098 | 申联生物 | 10.68 | -189.84 | -0.25 | -2.29% | 164115.5 | 17343.58 | 4.00% | | 000813 | 德展健康 | 4.25 | -121.27 | -0.10 | -2.30% | 600835 | 25329.19 | 2.87% | | 300255 | 常山药业 | 51.20 | -203.12 | -1.22 | -2.33% | 156421 | 80462.12 | 1.70% | | 920478 | 峆一药业 | 22.38 | 28.89 | -0.54 | -2.36% | 16212 | 3629.18 | 3.43% | | 301277 | 新天地 | 13.24 | 41.96 | -0.32 | -2.36% | 50375 | 6668.366 | 4.99% | | 688091 | 上海谊众 | 55.53 | 1096.28 | -1.36 | -2.39% | 29007.67 | 16032.87 | 1.40% | | 920047 | 诺思兰德 | 25.30 | -181.20 | -0.62 | -2.39% | 34386 | 8689.587 | 1.91% | | 603538 | 美诺华 | 22.24 | 50.63 | -0.55 | -2.41% | 118050 | 26218.27 | 5.46% | | 301089 | 拓新药业 | 31.95 | -111.12 | -0.80 | -2.44% | 32357 | 10354.24 | 3.56% | | 002082 | 万邦德 | 14.92 | 292.51 | -0.40 | -2.61% | 225487 | 33836.68 | 4.08% | | 600789 | 鲁抗医药 | 10.21 | 45.54 | -0.28 | -2.67% | 601860 | 61492.21 | 6.70% | | 688180 | 君实生物-U | 37.51 | -36.72 | -1.03 | -2.67% | 129732.8 | 48495.21 | 1.69% | | 688321 | 微芯生物 | 28.73 | -266.45 | -0.79 | -2.68% | 93761.57 | 26946.59 | 2.30% | | 300289 | 利德曼 | 7.97 | -54.23 | -0.22 | -2.69% | 348787 | 27635.02 | 6.42% | | 603590 | 康辰药业 | 48.21 | 142.11 | -1.35 | -2.72% | 21631 | 10459.71 | 1.37% | | 300147 | ST香雪 | 9.91 | -6.85 | -0.28 | -2.75% | 147111 | 14734.46 | 2.24% | | 603669 | 灵康药业 | 5.65 | -32.32 | -0.16 | -2.75% | 153069 | 8623.146 | 2.12% | | 300119 | 瑞普生物 | 20.90 | 24.62 | -0.60 | -2.79% | 72011 | 15093.78 | 2.15% | | 920566 | 梓橦宫 | 12.51 | 22.31 | -0.36 | -2.80% | 53483 | 6691.946 | 4.76% | | 920982 | 锦波生物 | 255.40 | 36.07 | -7.47 | -2.84% | 9459 | 24314.82 | 1.72% | | 600201 | 生物股份 | 10.47 | 250.37 | -0.31 | -2.88% | 376477 | 39241.94 | 3.39% | | 002653 | 海思科 | 50.50 | 157.29 | -1.50 | -2.88% | 31738 | 16002.27 | 0.66% | | 600557 | 康缘药业 | 15.02 | 28.68 | -0.45 | -2.91% | 156335 | 23468.09 | 2.76% | | 920017 | 星昊医药 | 19.23 | 37.82 | -0.58 | -2.93% | 26661 | 5145.566 | 2.16% | | 688553 | 汇宇制药-W | 21.28 | 50.23 | -0.65 | -2.96% | 56758.71 | 11963.4 | 1.65% | | 688656 | 浩欧博 | 151.35 | 331.39 | -4.69 | -3.01% | 10420.7 | 15631.95 | 1.64% | | 002422 | 科伦药业 | 34.80 | 26.03 | -1.09 | -3.04% | 103869 | 36202.21 | 0.80% | | 002728 | 特一药业 | 10.75 | 98.74 | -0.34 | -3.07% | 1436542 | 160253.2 | 38.16% | | 688302 | 海创药业-U | 49.79 | -30.63 | -1.59 | -3.09% | 12425.05 | 6201.84 | 1.25% | | 300558 | 贝达药业 | 56.36 | 74.45 | -1.90 | -3.26% | 74749 | 42132.47 | 1.78% | | 002900 | 哈三联 | 14.13 | -74.52 | -0.48 | -3.29% | 231651 | 32911.71 | 13.24% | | 301207 | 华兰疫苗 | 21.20 | 63.38 | -0.74 | -3.37% | 146384 | 31244.69 | 2.44% | | 688266 | 泽璟制药-U | 100.26 | -184.18 | -3.54 | -3.41% | 23390.77 | 23558.84 | 0.88% | | 603222 | 济民健康 | 9.82 | -37.41 | -0.35 | -3.44% | 351250 | 34289.72 | 6.69% | | 688513 | 苑东生物 | 51.21 | 39.60 | -1.89 | -3.56% | 25004.16 | 12759.16 | 1.42% | | 600211 | 西藏药业 | 45.24 | 14.65 | -1.70 | -3.62% | 96059 | 43375.41 | 2.98% | | 600329 | 达仁堂 | 43.15 | 9.50 | -1.65 | -3.68% | 75779 | 32798.02 | 1.34% | | 603367 | 辰欣药业 | 23.30 | 22.55 | -0.90 | -3.72% | 635199 | 151465.1 | 14.03% | | 601089 | 福元医药 | 22.24 | 22.91 | -0.86 | -3.72% | 66261 | 14739.49 | 1.38% | | 301201 | 诚达药业 | 32.70 | -125.06 | -1.28 | -3.77% | 45286 | 14965.02 | 4.17% | | 002755 | 奥赛康 | 18.87 | 71.58 | -0.74 | -3.77% | 129516 | 24605.47 | 1.40% | | 603707 | 健友股份 | 9.60 | 21.93 | -0.40 | -4.00% | 461895 | 44650.64 | 2.86% | | 688068 | 热景生物 | 165.15 | -66.13 | -7.01 | -4.07% | 44906.67 | 77535.05 | 4.84% | | 002020 | 京新药业 | 18.15 | 22.40 | -0.79 | -4.17% | 158631 | 28792.81 | 2.42% | | 688428 | 诺诚健华-U | 22.05 | -186.28 | -1.06 | -4.59% | 123278 | 27240.21 | 4.59% | | 301211 | 亨迪药业 | 14.30 | 143.56 | -0.69 | -4.60% | 377353 | 54100.94 | 9.04% | | 002317 | 众生药业 | 18.43 | -78.85 | -0.92 | -4.75% | 569650 | 105606.9 | 7.48% | | 301075 | 多瑞医药 | 55.72 | -43.75 | -2.90 | -4.95% | 68748 | 38122.35 | 8.59% | | 300723 | 一品红 | 53.19 | -36.40 | -2.84 | -5.07% | 113371 | 60484.93 | 2.71% | | 688062 | 迈威生物-U | 42.18 | -14.65 | -2.47 | -5.53% | 152392.1 | 63504.8 | 7.46% | | 002370 | 亚太药业 | 7.27 | 40.47 | -0.43 | -5.58% | 1947652 | 146745.4 | 26.12% | | 002940 | 昂利康 | 40.31 | 104.04 | -2.50 | -5.84% | 255552 | 105062.7 | 13.79% | | 688382 | 益方生物-U | 26.26 | -104.44 | -1.64 | -5.88% | 171794.3 | 45049.48 | 4.11% | | 300111 | 向日葵 | 8.06 | 1444.28 | -0.52 | -6.06% | 2061622 | 167451.9 | 18.41% | | 688278 | 特宝生物 | 72.62 | 31.44 | -4.69 | -6.07% | 60061.22 | 43762.53 | 1.48% | | 300642 | 透景生命 | 24.26 | 247.76 | -1.60 | -6.19% | 181667 | 45398.66 | 13.19% | | 920367 | 新赣江 | 23.08 | 122.24 | -1.71 | -6.90% | 46816 | 11017.93 | 11.20% | | 300683 | 海特生物 | 32.06 | -22.36 | -2.47 | -7.15% | 136850 | 43966.77 | 11.21% | | 300584 | 海辰药业 | 51.72 | 138.60 | -4.04 | -7.25% | 83587 | 43424.3 | 10.18% | | 300204 | 舒泰神 | 35.53 | -102.23 | -2.89 | -7.52% | 430538 | 153161.4 | 9.49% | | 688331 | 荣昌生物 | 87.20 | -43.21 | -7.90 | -8.31% | 115219 | 102461.3 | 7.10% |
|