中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
水晶光电(002273)浙江省上涨家数:466下跌家数:234平均涨幅:+0.38%平均换手:1.25%总成交额:960.24亿元
更新时间：2026-02-13 10:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002703浙江世宝22.94101.02+2.09+10.02%686556154714.211.72%
603331百达精工19.8056.12+1.80+10.00%24625547715.0312.18%
605007五洲特纸16.4336.22+1.49+9.97%19004629928.994.73%
603297永新光学127.3264.39+10.23+8.74%1734521312.841.57%
301356天振股份24.7659.17+1.85+8.08%4237910271.097.73%
605255天普股份135.18557.15+9.08+7.20%1824424322.061.36%
688141杰华特53.74-43.51+3.34+6.63%86702.0345971.171.93%
301052果麦文化45.39141.87+2.64+6.18%9420941758.9311.75%
301469恒达新材37.5547.87+2.10+5.92%4051914911.018.80%
300878维康药业29.32-13.46+1.41+5.05%204615914.491.42%
001270*ST铖昌127.01288.40+6.05+5.00%3788947130.361.86%
603311金海高科17.2144.75+0.80+4.88%359556084.551.52%
001225和泰机电83.41118.01+3.77+4.73%79776521.93.79%
301008宏昌科技36.92142.49+1.66+4.71%2228680971.92%
603373安邦护卫42.5035.31+1.81+4.45%2929412375.016.45%
600768宁波富邦18.12177.49+0.77+4.44%321255689.072.40%
603667五洲新春89.98359.65+3.64+4.22%201320177840.45.50%
300587天铁科技6.28-121.77+0.25+4.15%24447615152.962.32%
603186华正新材80.80-407.27+3.19+4.11%7948462485.095.60%
605318法狮龙78.00-539.59+2.89+3.85%3336726186.072.65%
688023安恒信息63.33-95.00+2.34+3.84%47424.3530243.424.65%
002931锋龙股份89.19781.86+3.24+3.77%131414113086.36.53%
603316诚邦股份14.06-41.28+0.51+3.76%680479563.122.57%
002196方正电机17.98-610.80+0.63+3.63%43213577254.138.85%
002569*ST步森14.17-46.23+0.49+3.58%135521913.980.97%
300849锦盛新材23.03-104.70+0.79+3.55%252235745.912.08%
301203国泰环保45.2528.09+1.53+3.50%174947848.073.99%
300813泰林生物26.30193.66+0.88+3.46%194845126.162.56%
301316慧博云通47.00187.08+1.54+3.39%9914347107.732.48%
688307中润光学48.5577.80+1.57+3.34%13118.526274.0032.23%
605056咸亨国际23.3437.57+0.74+3.27%291516663.940.72%
000559万向钱潮20.2666.65+0.64+3.26%1162655233346.13.51%
300469信息发展70.75-134.46+2.23+3.25%3886827218.521.65%
603917合力科技15.18305.63+0.45+3.05%494037451.3112.42%
603048浙江黎明23.7456.90+0.70+3.04%132803134.340.90%
603607京华激光25.5742.27+0.74+2.98%4207510718.962.36%
688215瑞晟智能75.08259.46+2.09+2.86%5493.6594082.7720.88%
300645正元智慧19.98323.36+0.55+2.83%243594837.461.75%
300100双林股份36.4139.09+1.00+2.82%7380926815.31.34%
605055迎丰股份10.20-165.51+0.27+2.72%266932704.010.61%
301055张小泉22.1475.38+0.58+2.69%240035309.891.54%
300703创源股份28.4540.13+0.74+2.67%5700116182.113.36%
603045福达合金29.1866.35+0.75+2.64%4654913291.913.44%
002199*ST东晶7.96-28.48+0.20+2.58%11205885.210.46%
300853申昊科技22.62-13.39+0.56+2.54%111392484.371.01%
688549中巨芯-U9.432537.60+0.23+2.50%76270.357088.5651.29%
600208衢州发展3.70-73.88+0.09+2.49%839936.931461.670.99%
603079圣达生物19.7561.12+0.48+2.49%101551985.80.54%
300604长川科技132.4186.92+3.21+2.48%101667133723.92.08%
300768迪普科技19.8478.67+0.48+2.48%6535912973.541.55%
688306均普智能10.815054.44+0.26+2.46%68750.937395.9210.56%
600113浙江东日59.11172.51+1.42+2.46%1803910568.870.44%
688583思看科技163.40120.87+3.89+2.44%15854.3226145.15.15%
300669沪宁股份33.26392.53+0.79+2.43%94123108.090.52%
301201诚达药业42.04-125.75+0.99+2.41%185997765.191.71%
603303得邦照明15.4825.80+0.35+2.31%116271798.570.24%
003017大洋生物33.2830.22+0.75+2.31%102293379.81.48%
688270臻镭科技179.03354.74+4.03+2.30%65193.84116391.33.05%
600415小商品城15.3420.02+0.34+2.27%445028678920.81%
002629仁智股份6.33753.64+0.14+2.26%1125407069.242.66%
301280珠城科技60.2838.95+1.33+2.26%67624046.961.69%
603081大丰实业14.0857.16+0.30+2.18%310244359.960.73%
920270天铭科技18.6239.60+0.39+2.14%64321194.9190.79%
688255凯尔达34.93260.56+0.73+2.13%7880.462724.5490.72%
300411金盾股份11.66742.93+0.24+2.10%293783408.740.95%
002284亚太股份16.6832.08+0.34+2.08%7631612686.31.04%
688079美迪凯13.23-45.65+0.26+2.00%37919.545017.9190.94%
300893松原安全23.7133.71+0.46+1.98%165983910.920.66%
603726朗迪集团28.1024.26+0.54+1.96%149084159.20.81%
603272联翔股份23.51116.50+0.45+1.95%118352773.751.14%
605177东亚药业21.95-11.54+0.42+1.95%87511916.560.78%
300512中亚股份10.49125.26+0.20+1.94%213382221.270.66%
300702天宇股份25.9247.04+0.49+1.93%112152905.790.53%
001278一彬科技25.23-61.37+0.47+1.90%118572947.792.35%
603538美诺华21.5647.78+0.40+1.89%215284652.11.00%
001358兴欣新材31.0060.03+0.57+1.87%82532551.671.62%
688290景业智能54.24342.08+0.99+1.86%2300.331240.5430.23%
688701卓锦股份10.54-15.39+0.19+1.84%8987.309933.87420.67%
300020ST银江4.44-2.68+0.08+1.83%587802603.010.77%
600927永安期货15.5435.85+0.28+1.83%475047395.6890.33%
920169七丰精工37.9088.93+0.68+1.83%118364464.6782.33%
300698万马科技42.96134.61+0.77+1.83%153456557.111.31%
301216万凯新材22.43-100.57+0.40+1.82%352177840.7290.64%
002062宏润建设10.1345.26+0.18+1.81%773737786.070.69%
301353普莱得29.8942.47+0.53+1.81%54871628.161.72%
603165荣晟环保14.1018.16+0.25+1.81%298104182.661.11%
300461田中精机53.65-73.41+0.95+1.80%4194522409.562.92%
300718长盛轴承80.0796.58+1.41+1.79%2540120251.251.31%
300839博汇股份14.24-19.95+0.25+1.79%437806231.91.51%
002896中大力德84.00226.69+1.47+1.78%2047517061.081.04%
001211双枪科技28.9291.70+0.50+1.76%77892236.131.16%
300637扬帆新材12.81256.96+0.22+1.75%219882805.490.94%
301399英特科技21.67101.98+0.37+1.74%212414574.743.88%
001256炜冈科技22.8935.81+0.39+1.73%71811632.480.67%
002756永兴材料51.7846.21+0.88+1.73%6238231839.551.60%
002633申科股份17.08427.60+0.29+1.73%2206937951.48%
002942新农股份22.0739.69+0.37+1.71%450629953.923.28%
600114东睦股份34.1540.26+0.57+1.70%5628819089.630.91%
600933爱柯迪18.7117.63+0.31+1.68%7046713135.060.72%
603602纵横通信15.74128.68+0.26+1.68%462217296.12.00%
688449联芸科技50.95164.94+0.83+1.66%23356.7311856.440.80%
300032金龙机电5.53-142.27+0.09+1.65%8615147291.07%
301398星源卓镁59.2795.76+0.95+1.63%48742858.311.31%
300489光智科技43.43209.30+0.69+1.61%95094110.120.69%
600232金鹰股份8.87-144.63+0.14+1.60%257402268.40.71%
603700宁水集团14.6331.59+0.23+1.60%94721375.710.47%
603767中马传动21.64794.16+0.34+1.60%154813337.420.50%
300519新光药业16.5745.75+0.26+1.59%135552229.721.19%
300539横河精密33.20173.67+0.52+1.59%177795905.111.03%
002021中捷资源3.20-37135.04+0.05+1.59%1548484918.861.30%
603173福斯达49.3619.82+0.77+1.58%55552720.320.35%
001306夏厦精密84.78134.45+1.31+1.57%48404085.853.12%
002173创新医疗29.44-211.64+0.45+1.55%8735525445.192.10%
605336帅丰电器14.47138.44+0.22+1.54%114141650.880.62%
603085天成自控12.01627.72+0.18+1.52%233332785.360.59%
605500森林包装9.3543.93+0.14+1.52%201971871.690.49%
002520日发精机6.81-5.83+0.10+1.49%720348.948688.2510.04%
605378野马电池21.8463.03+0.32+1.49%81921782.50.31%
301057汇隆新材46.67146.57+0.68+1.48%127505881.581.57%
603997继峰股份14.4384.90+0.21+1.48%347534972.560.27%
002440闰土股份15.1759.29+0.22+1.47%55067783731.535.82%
300351永贵电器18.6975.44+0.27+1.47%7045513040.642.67%
688469芯联集成-U7.67-86.76+0.11+1.46%396506.830235.60.90%
002632道明光学12.5638.18+0.18+1.45%408435098.090.70%
300772运达股份19.1933.60+0.27+1.43%277045267.720.40%
002403爱仕达12.14-90.74+0.17+1.42%90211094.120.30%
603711香飘飘13.6138.42+0.19+1.42%180202450.730.44%
301368丰立智能66.033945.87+0.92+1.41%102396751.411.60%
688092爱科科技30.9347.17+0.43+1.41%4800.961475.2470.58%
688130晶华微24.65-87.77+0.34+1.40%3773.27923.1940.63%
002050三花智控53.4055.63+0.73+1.39%458777243696.31.25%
300784利安科技57.0950.33+0.78+1.39%1746989.551.03%
605303园林股份18.33-12.66+0.25+1.38%54651000.640.34%
600152维科技术8.08-48.26+0.11+1.38%930617531.981.76%
600051宁波联合8.0926.98+0.11+1.38%205111652.630.66%
300412迦南科技5.8993.68+0.08+1.38%453122651.190.97%
301068大地海洋27.43-158.80+0.37+1.37%3183867.290.32%
301198喜悦智行14.92-111.49+0.20+1.36%91171354.390.59%
603709中源家居18.90-38.64+0.25+1.34%101291911.820.81%
301053远信工业34.86105.94+0.46+1.34%1699586.930.22%
300838浙江力诺16.77470.98+0.22+1.33%88911480.950.87%
301113雅艺科技26.69330.18+0.35+1.33%3634965.640.66%
300994久祺股份16.7823.08+0.22+1.33%64361074.360.55%
688379华光新材53.5030.15+0.70+1.33%10966.235719.5041.22%
000925众合科技8.4187.03+0.11+1.33%508054270.130.75%
002586ST围海4.67-175.13+0.06+1.30%20984977.30.19%
300478杭州高新24.94-127.48+0.32+1.30%69721737.550.57%
600671天目药业20.3774.83+0.26+1.29%85301723.230.70%
603075热威股份24.3230.85+0.31+1.29%75911841.31.84%
002250联化科技18.1342.22+0.23+1.28%6922112371.240.77%
300582英飞特17.40-44.68+0.22+1.28%214143703.950.97%
688767博拓生物37.9855.30+0.48+1.28%5047.631900.6180.34%
002758浙农股份10.3812.31+0.13+1.27%2033720990.39%
603239浙江仙通24.8134.59+0.31+1.27%148103668.210.55%
300626华瑞股份19.23-556.20+0.24+1.26%241734653.691.34%
603520司太立10.42-156.18+0.13+1.26%171621783.270.39%
603677奇精机械18.4451.93+0.23+1.26%4921902.010.26%
002779中坚科技100.60393.23+1.25+1.26%90449089.740.55%
603665康隆达33.41-18.65+0.41+1.24%244648140.561.53%
920249利尔达13.86-139.68+0.17+1.24%138511915.7751.11%
300652雷迪克51.4141.61+0.63+1.24%66183388.740.55%
300920润阳科技41.71119.34+0.51+1.24%24341011.580.37%
300307慈星股份7.4061.78+0.09+1.23%492423646.520.62%
920475三友科技16.45-4834.42+0.20+1.23%3163520.7640.75%
002119康强电子23.2587.09+0.28+1.22%10351724043.72.76%
300666江丰电子146.0475.31+1.74+1.21%93518134613.44.23%
603908牧高笛25.3284.27+0.30+1.20%2386601.620.26%
300894火星人11.86-21.69+0.14+1.19%104001229.610.35%
301448开创电气44.11898.71+0.52+1.19%27201192.070.56%
603948建业股份28.9021.49+0.34+1.19%88652544.050.55%
600857宁波中百13.6380.53+0.16+1.19%91431240.130.41%
603177德创环保11.93207.29+0.14+1.19%118741411.10.58%
603289泰瑞机器11.1031.14+0.13+1.19%133831478.020.46%
600580卧龙电驱44.6571.67+0.52+1.18%15809770327.241.01%
605066天正电气8.6035.38+0.10+1.18%660545608.341.31%
300727润禾材料36.7054.35+0.42+1.16%146235326.760.90%
002214*ST大立17.48-42.09+0.20+1.16%300085197.610.63%
001336楚环科技27.9885.13+0.32+1.16%54201511.81.16%
603008喜临门21.2022.53+0.24+1.15%169473580.930.46%
300306远方信息14.1843.71+0.16+1.14%98701393.150.63%
603595ST东尼16.8699.17+0.19+1.14%80291350.120.35%
603091众鑫股份81.1329.03+0.91+1.13%1198967.950.39%
002203海亮股份14.3944.03+0.16+1.12%11852716827.610.54%
300649杭州园林15.29-149.48+0.17+1.12%87061328.350.82%
600235民丰特纸7.2185.38+0.08+1.12%188361349.140.54%
002164宁波东力14.42124.48+0.16+1.12%558488024.891.16%
603578三星新材14.42-19.79+0.16+1.12%235603364.051.31%
002389航天彩虹23.67264.70+0.26+1.11%6541815406.840.66%
605180华生科技16.46104.10+0.18+1.11%95931573.920.57%
920015锦华新材52.2234.47+0.57+1.10%50572626.5451.34%
300998宁波方正24.82-231.79+0.27+1.10%71991778.820.67%
605580恒盛能源23.1953.38+0.25+1.09%91162097.530.33%
603662柯力传感67.8358.80+0.73+1.09%1657111182.790.59%
603168莎普爱思7.44-42.79+0.08+1.09%13401995.050.36%
603119浙江荣泰100.42136.83+1.07+1.08%2439724444.821.20%
301009可靠股份13.1896.62+0.14+1.07%88881167.520.59%
002067景兴纸业5.80137.76+0.06+1.05%31596418285.722.36%
002767先锋电子24.3597.32+0.25+1.04%81081967.220.62%
600830香溢融通9.7465.40+0.10+1.04%222092160.950.49%
300897山科智能26.5285.89+0.27+1.03%2834749.490.32%
605566福莱蒽特31.45136.98+0.32+1.03%741123280.56%
603076乐惠国际26.21223.26+0.26+1.00%94542472.820.78%
301279金道科技31.6167.18+0.31+0.99%2731860.230.28%
301222浙江恒威33.8832.75+0.33+0.98%111433751.581.40%
301066万事利18.59159.62+0.18+0.98%405737609.2711.74%
002687乔治白5.1744.00+0.05+0.98%271171395.550.66%
603822ST嘉澳102.87-31.31+0.99+0.97%17321761.030.23%
920227美登科技79.0676.08+0.76+0.97%40533218.4992.30%
300349金卡智能18.0728.00+0.17+0.95%7693413924.222.08%
603557ST起步3.20-14.01+0.03+0.95%331961059.560.53%
603015弘讯科技14.96130.26+0.14+0.94%241303598.170.60%
603088宁波精达12.8853.13+0.12+0.94%28881436443.486.60%
603949雪龙集团19.7154.03+0.18+0.92%94161847.910.45%
300566激智科技20.8429.07+0.19+0.92%203794221.160.90%
688310迈得医疗17.65-156.26+0.16+0.91%8480.6881488.3310.51%
605068明新旭腾26.53-19.23+0.24+0.91%3051803.730.19%
301388欣灵电气34.72157.85+0.31+0.90%111513850.024.08%
301539宏鑫科技21.4451.92+0.19+0.89%51201091.320.68%
603901永创智能14.73121.22+0.13+0.89%195182859.890.40%
002897意华股份59.0070.60+0.52+0.89%8187148303.934.49%
002388新亚制程5.69-12.36+0.05+0.89%452482566.270.89%
002590万安科技14.8235.82+0.13+0.88%330264907.450.67%
300879大叶股份25.2243.00+0.22+0.88%53971356.040.27%
600216浙江医药16.1812.51+0.14+0.87%16413726468.731.73%
603338浙江鼎力60.1117.27+0.52+0.87%148478854.40.29%
301212联盛化学30.17201.75+0.26+0.87%2326696.930.25%
002224三力士4.66429.90+0.04+0.87%561852610.940.70%
300244迪安诊断24.60-35.64+0.21+0.86%18000744845.583.59%
920570坤博精工35.46-743.06+0.30+0.85%801283.96490.33%
688362甬矽电子46.22217.95+0.39+0.85%48902.9522462.091.19%
301019宁波色母23.8035.26+0.20+0.85%52911259.980.51%
300817双飞集团21.4672.86+0.18+0.85%66281419.090.53%
605228神通科技14.42106.70+0.12+0.84%194612804.630.41%
300329海伦钢琴14.46-29.69+0.12+0.84%124011796.060.49%
002135东南网架6.1487.79+0.05+0.82%693214258.920.66%
003025思进智能14.7928.98+0.12+0.82%69261018.420.31%
301309万得凯31.0326.44+0.25+0.81%2777857.061.09%
603231索宝蛋白18.8520.48+0.15+0.80%158082973.371.49%
002508老板电器21.4313.21+0.17+0.80%152613249.580.16%
000967盈峰环境7.5963.06+0.06+0.80%18421514069.890.58%
301065本立科技24.1436.59+0.19+0.79%53771294.670.62%
002637赞宇科技13.9839.75+0.11+0.79%193542686.640.44%
603282亚光股份21.6723.73+0.17+0.79%3830827.370.60%
605005合兴股份19.1734.64+0.15+0.79%4571871.740.11%
603093南华期货18.0228.67+0.14+0.78%96841747.530.16%
688288鸿泉技术29.6743.51+0.23+0.78%8310.662449.1930.83%
300729乐歌股份14.1920.24+0.11+0.78%71201008.60.22%
301567贝隆精密49.13119.85+0.38+0.78%31001514.461.46%
603617君禾股份7.7962.85+0.06+0.78%193401504.570.50%
300314戴维医疗14.4262.38+0.11+0.77%86721245.640.60%
688611杭州柯林57.71214.82+0.44+0.77%2804.141611.4820.18%
603687大胜达11.8156.75+0.09+0.77%701388337.851.28%
300901中胤时尚18.40-211.71+0.14+0.77%100741861.570.42%
300992泰福泵业31.94306.48+0.24+0.76%85512720.721.10%
688819天能股份34.7523.29+0.26+0.75%7310.4092520.4750.08%
300203聚光科技16.05267.97+0.12+0.75%257604142.590.57%
603208江山欧派14.80-27.26+0.11+0.75%4011592.570.23%
300553集智股份43.23128.83+0.32+0.75%67752920.560.80%
301585蓝宇股份31.8750.30+0.23+0.73%2572815.420.38%
603376大明电子37.8953.61+0.27+0.72%31401187.081.01%
603506南都物业14.0422.72+0.10+0.72%81201136.970.43%
603089正裕工业14.1321.65+0.10+0.71%86661216.540.36%
920608丰安股份18.7734.78+0.13+0.70%39373.42440.10%
603237五芳斋17.3332.04+0.12+0.70%3885671.230.20%
603172万丰股份24.7358.93+0.17+0.69%344558561.766.88%
301225恒勃股份136.79101.93+0.94+0.69%42655865.121.43%
600571信雅达16.1474.98+0.11+0.69%401516508.60.88%
920252天宏锂电29.51305.76+0.20+0.68%47571404.2480.70%
688565力源科技13.3561.59+0.09+0.68%6890.24915.49580.46%
001238浙江正特53.43-63214.09+0.36+0.68%1413749.670.14%
603637镇海股份13.3634.38+0.09+0.68%178052365.440.75%
603500祥和实业13.4530.57+0.09+0.67%119191592.440.36%
920527夜光明18.1252.36+0.12+0.67%1801326.76210.50%
002863今飞凯达6.0445.85+0.04+0.67%349702102.560.58%
688623双元科技108.4792.02+0.71+0.66%1978.482138.3431.03%
002725跃岭股份15.3553.58+0.10+0.66%204543135.970.96%
300111向日葵4.61934.75+0.03+0.66%1028384761.620.92%
300234开尔新材6.16642.48+0.04+0.65%333132046.920.97%
300746汉嘉数智13.87-7.66+0.09+0.65%85211179.860.38%
603931格林达32.7351.19+0.21+0.65%69972283.820.35%
002122ST汇洲3.12-16.27+0.02+0.65%633721973.970.32%
688299长阳科技20.57-110.93+0.13+0.64%24081.884934.1880.84%
603701德宏股份20.65127.04+0.13+0.63%74411545.620.28%
605003众望布艺33.4456.43+0.21+0.63%2305766.050.21%
600865百大集团12.80191.19+0.08+0.63%345674434.310.92%
601515衢州东峰4.81-23.46+0.03+0.63%1774868504.050.92%
301667纳百川67.4669.34+0.42+0.63%32272166.421.43%
603703盛洋科技14.54-164.90+0.09+0.62%271113932.460.65%
300078思创智联4.85-24.35+0.03+0.62%1203095853.221.08%
603733仙鹤股份24.8318.21+0.15+0.61%154343813.520.22%
688320禾川科技36.70-31.47+0.22+0.60%8139.882981.6260.54%
605158华达新材8.3826.18+0.05+0.60%10799903.990.21%
603238诺邦股份18.4726.92+0.11+0.60%4221777.230.24%
301345涛涛车业212.0431.40+1.25+0.59%40388502.711.39%
600059古越龙山10.2045.18+0.06+0.59%474984831.630.52%
920130立方控股25.55-38.95+0.15+0.59%95312465.2991.70%
688365光云科技25.71-264.84+0.15+0.59%102770.826722.532.41%
001367海森药业24.1429.70+0.14+0.58%1308314.950.33%
603685晨丰科技24.15256.37+0.14+0.58%139093348.370.69%
600699均胜电子28.0938.24+0.16+0.57%9977227999.950.74%
002430杭氧股份31.6430.82+0.18+0.57%206736514.040.21%
002381双箭股份7.0442.85+0.04+0.57%148111040.170.46%
603271永杰新材47.6923.90+0.27+0.57%87004101.992.21%
002677浙江美大8.98266.84+0.05+0.56%244172187.370.46%
605377华旺科技8.9818.74+0.05+0.56%234662094.40.42%
301056森赫股份16.3359.94+0.09+0.55%86431413.370.49%
603657春光科技29.04272.05+0.16+0.55%39461146.550.29%
688360德马科技19.9861.61+0.11+0.55%15639.83094.8720.62%
605507国邦医药29.1118.63+0.16+0.55%74832166.730.13%
601579会稽山20.3048.71+0.11+0.54%219214445.330.46%
000739普洛药业18.6525.07+0.10+0.54%210533934.60.18%
605138盛泰集团7.4790.74+0.04+0.54%9679722.050.17%
301082久盛电气19.04-185.68+0.10+0.53%152582888.050.73%
605268王力安防11.4828.91+0.06+0.53%8144931.980.19%
605369拱东医疗19.1441.29+0.10+0.53%2374453.680.11%
300571平治信息32.58-39.68+0.17+0.52%7219523885.796.24%
605155西大门19.1729.75+0.10+0.52%68991317.690.37%
603823百合花17.2642.86+0.09+0.52%156212691.760.38%
002415海康威视32.6622.70+0.17+0.52%12036039149.310.13%
301255通力科技29.05106.73+0.15+0.52%2983862.90.78%
603178圣龙股份17.47-82.50+0.09+0.52%2911508.570.12%
300673佩蒂股份17.5530.97+0.09+0.52%4350763.180.27%
002801微光股份35.5429.22+0.18+0.51%49001734.460.42%
300068南都电源15.85-7.25+0.08+0.51%9212014573.321.08%
002522浙江众成5.9769.98+0.03+0.51%979155837.911.08%
688571杭华股份7.9729.72+0.04+0.50%9893.318786.7310.23%
605358立昂微39.93-83.94+0.20+0.50%6186924709.060.92%
605179一鸣食品20.05209.13+0.10+0.50%81601643.540.20%
301097天益医疗56.20254.69+0.28+0.50%19811105.590.68%
002940昂利康32.4760.60+0.16+0.50%120493929.330.65%
603661恒林股份34.6817.48+0.17+0.49%2247778.120.16%
688581安杰思61.2718.21+0.30+0.49%850.96519.76040.20%
603195公牛集团43.0619.52+0.21+0.49%71073060.150.04%
603116红蜻蜓6.38-33.45+0.03+0.47%160111022.990.28%
920906舜宇精工27.7834.12+0.13+0.47%39501094.3251.18%
003026中晶科技34.27101.04+0.16+0.47%64922218.610.68%
002034旺能环境17.2512.48+0.08+0.47%94451628.510.22%
001228永泰运32.6236.51+0.15+0.46%57911879.730.73%
605008长鸿高科13.181105.32+0.06+0.46%3831503.990.06%
002641公元股份4.4562.17+0.02+0.45%318891418.260.28%
300743天地数码20.1627.87+0.09+0.45%99091996.270.78%
603004鼎龙科技24.9733.06+0.11+0.44%103232562.271.75%
688616西力科技13.7025.83+0.06+0.44%4481.87611.01220.25%
688005容百科技32.00-948.02+0.14+0.44%56096.2617887.760.78%
920679前进科技20.6561.00+0.09+0.44%50801049.6921.37%
301096百诚医药49.32-28.61+0.21+0.43%51252522.680.62%
002370亚太药业7.0839.14+0.03+0.43%237691681.780.32%
603129春风动力247.9220.95+1.05+0.43%23575835.850.15%
000705浙江震元9.4566.87+0.04+0.43%113111068.720.40%
603788宁波高发16.6919.20+0.07+0.42%3233538.920.14%
920101志高机械40.6930.77+0.17+0.42%1807734.59080.70%
920086科马材料33.6434.64+0.14+0.42%32911106.6721.23%
603611诺力股份24.0612.51+0.10+0.42%80491926.390.31%
603551奥普科技12.0915.75+0.05+0.42%5933716.610.16%
001222源飞宠物22.2124.26+0.09+0.41%3932874.380.37%
002124天邦食品2.4914.69+0.01+0.40%30777763.690.16%
001333光华股份25.0024.71+0.10+0.40%3760938.010.85%
300266兴源环境2.51-19.03+0.01+0.40%464651168.470.30%
301459丰茂股份43.2334.86+0.17+0.39%31541358.651.21%
300984金沃股份74.06216.75+0.29+0.39%55774127.710.63%
603583捷昌驱动38.3640.12+0.15+0.39%141975429.130.37%
301073君亭酒店30.87357.52+0.12+0.39%129794030.890.73%
002859洁美科技41.3188.60+0.16+0.39%159746562.330.39%
002849威星智能18.29103.51+0.07+0.38%233904260.671.21%
603926铁流股份23.5554.34+0.09+0.38%165843904.050.72%
603321梅轮电梯7.8558.58+0.03+0.38%1593112510.46%
301295美硕科技34.03163.83+0.13+0.38%2190742.320.74%
301507民生健康15.7246.68+0.06+0.38%99241555.880.90%
300945曼卡龙18.5840.16+0.07+0.38%297385519.741.25%
002472双环传动42.8830.76+0.16+0.37%4788920481.360.63%
002322理工能科13.6021.75+0.05+0.37%159022159.520.45%
603218日月股份13.8125.80+0.05+0.36%299434104.030.29%
301032新柴股份13.9836.81+0.05+0.36%131271831.450.82%
002020京新药业16.8720.39+0.06+0.36%156342632.990.24%
300882万胜智能22.7537.16+0.08+0.35%241335424.790.91%
300550和仁科技14.3073.17+0.05+0.35%260553749.370.99%
920639晨光电缆8.6981.27+0.03+0.35%7036610.99120.60%
300144宋城演艺8.7728.97+0.03+0.34%17010914916.450.72%
002443金洲管道8.7826.54+0.03+0.34%474154168.350.91%
601916浙商银行2.975.85+0.01+0.34%2943028736.330.14%
920690捷众科技32.7330.35+0.11+0.34%1609529.33240.37%
603889新澳股份9.0215.12+0.03+0.33%112361011.240.16%
000980众泰汽车3.02-17.11+0.01+0.33%1901715781.680.38%
002570贝因美6.0847.78+0.02+0.33%446922720.630.41%
603605珀莱雅73.5418.45+0.24+0.33%110558092.60.28%
301616浙江华业52.3620.98+0.17+0.33%1787934.560.89%
002095生意宝18.57-437.08+0.06+0.32%128272392.730.51%
603877太平鸟15.5440.92+0.05+0.32%3499542.90.07%
600126杭钢股份9.38-392.11+0.03+0.32%75407671776.882.23%
300710万隆光电31.52-14.07+0.10+0.32%139754392.671.87%
603210泰鸿万立19.4232.72+0.06+0.31%2504486.120.33%
605277新亚电子26.2240.37+0.08+0.31%4709212276.141.48%
002915中欣氟材23.13-55.88+0.07+0.30%170073932.930.59%
600796钱江生化6.7432.00+0.02+0.30%463753137.421.49%
601177杭齿前进17.2627.19+0.05+0.29%197593399.80.49%
601339百隆东方6.9218.96+0.02+0.29%197801366.690.13%
603213镇洋发展13.9666.76+0.04+0.29%121581699.240.28%
002188中天服务7.0887.34+0.02+0.28%292162067.511.14%
002206海利得7.1615.73+0.02+0.28%523333716.810.61%
001255博菲电气40.60440.00+0.11+0.27%80743256.61.14%
301237和顺科技63.77-107.06+0.17+0.27%19681251.450.34%
002634棒杰股份7.56-2.51+0.02+0.27%740985589.331.66%
301275汉朔科技58.3549.68+0.15+0.26%32541898.870.96%
920395朗鸿科技11.7232.12+0.03+0.26%1875219.67180.18%
603839安正时尚8.07-30.28+0.02+0.25%12035972.690.31%
002730电光科技16.4162.33+0.04+0.24%182512995.640.53%
603896寿仙谷20.7830.22+0.05+0.24%4600953.930.23%
920974凯大催化8.4945.10+0.02+0.24%8288701.72710.65%
301077星华新材30.0734.09+0.07+0.23%59861794.650.63%
600130*ST波导4.30714.00+0.01+0.23%244131048.540.33%
603310巍华新材17.3533.61+0.04+0.23%3838664.280.21%
920701豪声电子18.0335.31+0.04+0.22%2145388.29990.21%
002131利欧股份9.10125.98+0.02+0.22%7084094646133.712.11%
601599浙文影业4.6044.31+0.01+0.22%46270321530.533.99%
603055台华新材9.2815.71+0.02+0.22%8800814.660.10%
002840华统股份9.6485.32+0.02+0.21%142881378.760.18%
688805健信超导44.24107.46+0.09+0.20%2532.11119.8330.80%
688606奥泰生物69.3718.66+0.14+0.20%787.63545.28990.10%
300439美康生物10.1941.59+0.02+0.20%8320848.210.28%
002144宏达高科15.32124.21+0.03+0.20%156602398.271.14%
688006杭可科技30.8055.33+0.06+0.20%13807.994223.1340.23%
000913钱江摩托15.5115.40+0.03+0.19%113911763.680.25%
300558贝达药业47.1765.44+0.09+0.19%139966614.210.33%
301092争光股份36.9247.43+0.07+0.19%32851208.660.54%
002085万丰奥威15.8841.18+0.03+0.19%10090916003.630.48%
601878浙商证券10.6519.04+0.02+0.19%483475148.950.11%
002003伟星股份10.6619.20+0.02+0.19%123791316.170.12%
601528瑞丰银行5.545.42+0.01+0.18%449862488.940.26%
603194中力股份39.6418.16+0.07+0.18%35741411.650.23%
300611美力科技28.3541.02+0.05+0.18%130093670.620.88%
920656海昇药业17.4226.21+0.03+0.17%1302226.90940.40%
603610麒盛科技18.1342.13+0.03+0.17%64281167.010.18%
688298东方生物24.62-10.35+0.04+0.16%3292.52810.80940.16%
600226亨通股份6.2196.85+0.01+0.16%28090317372.620.94%
605555德昌股份18.6633.30+0.03+0.16%213963955.210.44%
603171税友股份68.59260.28+0.11+0.16%90566219.880.22%
300863卡倍亿57.9564.82+0.09+0.16%90665252.40.50%
600724宁波富达6.7144.31+0.01+0.15%398952649.40.28%
605116奥锐特26.9725.80+0.04+0.15%75502036.560.19%
603071物产环能13.7411.65+0.02+0.15%82491128.560.15%
603130云中马48.9380.46+0.07+0.14%30261486.750.22%
002048宁波华翔32.1180.41+0.04+0.12%4311413796.940.61%
605080浙江自然25.8017.83+0.03+0.12%2586667.220.18%
300401花园生物17.5231.55+0.02+0.11%7955413851.491.49%
002276万马股份17.6135.75+0.02+0.11%12240321469.091.22%
300695兆丰股份80.7723.55+0.08+0.10%22431805.990.22%
603073彩蝶实业21.0325.15+0.02+0.10%72531521.691.94%
300930屹通新材32.0656.78+0.03+0.09%36861175.260.78%
605166聚合顺11.0416.84+0.01+0.09%94241038.370.30%
002032苏泊尔44.9416.54+0.04+0.09%2178977.680.03%
603600永艺股份11.8314.87+0.01+0.08%120981429.370.40%
603010万盛股份11.88202.00+0.01+0.08%375714490.980.64%
000411英特集团12.1613.94+0.01+0.08%100901226.540.27%
001356富岭股份12.5555.30+0.01+0.08%3164397.420.16%
001325元创股份51.1324.76+0.04+0.08%19861013.521.01%
001335信凯科技51.5546.85+0.04+0.08%27261408.941.16%
300357我武生物27.8637.36+0.02+0.07%91062535.50.19%
920855浙江大农18.0329.23+0.01+0.06%2256405.64310.34%
300911亿田智能37.21-93.07+0.02+0.05%50971895.590.30%
300643万通智控19.6227.33+0.01+0.05%150212941.090.65%
002006精工科技20.4548.61+0.01+0.05%273045576.670.53%
603120肯特催化42.3543.00+0.02+0.05%53042238.742.35%
300033同花顺342.2577.36+0.14+0.04%2078171374.520.66%
920058华洋赛车32.0432.48+0.01+0.03%313100.35920.11%
603040新坐标104.5155.03+0.03+0.03%32903413.950.24%
688075安旭生物39.3741.39+0.01+0.03%797.17313.12930.06%
000156华数传媒9.0731.630.000.00%32183829688.041.89%
000906浙商中拓6.2222.420.000.00%15629971.450.22%
600576祥源文旅6.6836.570.000.00%470703151.730.71%
600790轻纺城4.0170.470.000.00%16253652.070.11%
600572康恩贝4.4716.480.000.00%502402248.780.20%
002012凯恩股份7.43715.280.000.00%1109338236.42.38%
002133广宇集团3.76-3.820.000.00%497931878.660.65%
002154报喜鸟4.0018.490.000.00%663712652.250.56%
002236大华股份19.0216.040.000.00%10583520124.910.50%
002247聚力文化2.9663.540.000.00%940212783.481.46%
002266浙富控股4.9627.700.000.00%39799919634.770.81%
300025华星创业6.23-40.680.000.00%234721465.710.46%
002326永太科技--------------
002332仙琚制药9.2233.320.000.00%195391801.30.20%
002344海宁皮城4.9583.050.000.00%1166205820.130.91%
002404嘉欣丝绸7.3025.390.000.00%285862082.220.63%
002479富春环保5.2520.150.000.00%291811528.450.34%
601137博威合金20.2516.360.000.00%5303210646.780.58%
601113华鼎股份4.5814.360.000.00%450412055.820.41%
002686亿利达6.99323.750.000.00%348512440.80.67%
300360炬华科技17.6515.060.000.00%252894444.310.51%
002761浙江建投8.5154.950.000.00%185531579.330.17%
300441鲍斯股份7.9617.680.000.00%152221212.20.24%
603558健盛集团11.9511.060.000.00%5975712.540.17%
603258电魂网络19.43-63.470.000.00%185653646.620.77%
603305旭升集团17.6251.800.000.00%9427816576.160.82%
300795米奥会展14.0634.540.000.00%95331343.70.55%
300796贝斯美9.75-881.810.000.00%147531436.810.41%
301335天元宠物28.7576.310.000.00%2749793.140.54%
688475萤石网络30.5842.500.000.00%10646.093251.4130.14%
001380华纬科技23.5122.950.000.00%85992009.860.98%
000963华东医药36.3617.25-0.01-0.03%126494591.260.07%
605259绿田机械22.4515.64-0.01-0.04%3288735.060.19%
003041真爱美家63.9136.82-0.03-0.05%2226414006.851.63%
920223荣亿精密20.58-157.42-0.01-0.05%152323117.2881.87%
301390经纬股份40.1597.58-0.02-0.05%38631543.491.26%
603277银都股份16.5719.23-0.01-0.06%2352388.80.04%
002115三维通信14.72-48.94-0.01-0.07%27551640768.143.66%
301193家联科技25.11-58.38-0.02-0.08%154883885.91.12%
301157华塑科技59.47101.99-0.05-0.08%1966111724.099.52%
605009豪悦护理30.6822.26-0.03-0.10%35031075.320.16%
002103广博股份9.9030.74-0.01-0.10%290062880.530.77%
603229奥翔药业9.7143.62-0.01-0.10%105931030.680.13%
603995甬金股份19.2710.50-0.02-0.10%143442743.840.39%
600283钱江水利9.2822.27-0.01-0.11%8310771.030.15%
605162新中港9.2624.93-0.01-0.11%7668708.040.19%
600926杭州银行16.366.23-0.02-0.12%555269073.30.08%
002427尤夫股份7.48270.69-0.01-0.13%703375250.980.71%
688789宏华数科82.3030.14-0.12-0.15%2538.442084.2650.14%
600120浙江东方6.7217.26-0.01-0.15%24817016746.290.73%
600460士兰微32.2299.28-0.05-0.15%22950873857.961.38%
688088虹软科技49.8786.94-0.08-0.16%23264.8511644.80.58%
002019亿帆医药12.1636.60-0.02-0.16%233912842.880.27%
601689拓普集团72.4046.04-0.12-0.17%8075358560.60.46%
002515金字火腿5.97133.00-0.01-0.17%298371782.850.25%
600526菲达环保5.6318.09-0.01-0.18%279121570.890.32%
601789宁波建工5.3930.30-0.01-0.19%18863310228.081.74%
002664信质集团26.66196.17-0.05-0.19%200785362.530.50%
603897长城科技26.9321.21-0.06-0.22%56541516.220.27%
300181佐力药业16.8619.83-0.04-0.24%316935353.260.53%
300283温州宏丰8.33-83.89-0.02-0.24%606985021.091.65%
300076GQY视讯8.03-53.64-0.02-0.25%282682278.490.67%
603867新化股份32.1030.13-0.08-0.25%278049010.5111.29%
600521华海药业15.9150.89-0.04-0.25%230433673.150.15%
300898熊猫乳品27.7735.82-0.07-0.25%216336065.051.89%
600668尖峰集团11.496.90-0.03-0.26%164201893.730.40%
002273水晶光电26.8032.36-0.07-0.26%12150032289.750.89%
600261阳光照明3.8028.20-0.01-0.26%788042979.730.59%
300435中泰股份30.39172.20-0.08-0.26%4079612277.41.11%
002562兄弟科技7.3976.98-0.02-0.27%33675824963.334.80%
600797浙大网新11.00655.41-0.03-0.27%28539531705.652.78%
002718友邦吊顶67.08-133.17-0.19-0.28%58853955.231.08%
600267海正药业10.4822.98-0.03-0.29%248512604.390.21%
002142宁波银行31.287.16-0.09-0.29%5090215963.390.08%
002263大东南3.44127.13-0.01-0.29%782662689.670.42%
002120韵达股份6.8616.09-0.02-0.29%739415073.620.26%
603181皇马科技16.8922.12-0.05-0.30%403046740.040.68%
300488恒锋工具33.5239.54-0.10-0.30%2694902.890.19%
920682球冠电缆9.5224.64-0.03-0.31%7474713.56450.40%
605488福莱新材42.9890.08-0.14-0.32%3309914247.191.20%
605337李子园12.0921.99-0.04-0.33%323563926.120.83%
301535浙江华远26.8091.02-0.09-0.33%119673173.721.88%
300426华智数媒8.93-12.61-0.03-0.33%728646538.871.82%
603070万控智造14.7363.86-0.05-0.34%93701376.730.24%
601108财通证券8.8214.10-0.03-0.34%12526711070.040.27%
603811诚意药业11.7316.96-0.04-0.34%89871054.720.27%
300451创业慧康5.55-24.67-0.02-0.36%1309727311.420.96%
605077华康股份16.0819.50-0.06-0.37%72301165.220.24%
605020永和股份28.7025.54-0.11-0.38%304348709.740.61%
600570恒生电子30.6255.08-0.12-0.39%9388728813.560.50%
600763通策医疗47.6241.23-0.19-0.40%2404611446.350.54%
600023浙能电力4.999.18-0.02-0.40%1729798632.6490.13%
600512腾达建设2.47144.18-0.01-0.40%574781427.550.36%
002795永和智控7.11-11.16-0.03-0.42%907916423.162.09%
601116三江购物16.4966.42-0.07-0.42%8330313843.71.52%
920118太湖远大23.4826.03-0.10-0.42%1368321.74780.44%
300953震裕科技180.2163.35-0.79-0.44%1027418529.10.82%
002010传化智联6.6033.09-0.03-0.45%609454018.220.22%
002375亚厦股份4.3318.43-0.02-0.46%595862582.840.45%
300880迦南智能19.4342.60-0.09-0.46%78271510.840.40%
002011盾安环境12.8511.86-0.06-0.46%277883561.160.26%
301556托普云农104.6364.58-0.49-0.47%58336125.561.98%
603260合盛硅业48.59-1622.47-0.23-0.47%169968254.40.14%
688184ST帕瓦10.46-3.39-0.05-0.48%2189.92227.94620.22%
603320迪贝电气24.8749.45-0.12-0.48%139073452.810.93%
688127蓝特光学49.1664.60-0.24-0.49%22857.7211138.340.56%
002061浙江交科4.049.11-0.02-0.49%549762221.140.21%
601877正泰电器31.4814.85-0.16-0.51%10614333148.250.49%
603606东方电缆56.4539.21-0.29-0.51%2181312276.490.32%
605088冠盛股份36.6824.61-0.19-0.52%155735697.960.78%
601567三星医疗24.7217.62-0.13-0.52%7841419323.310.56%
603789*ST星农5.67-9.31-0.03-0.53%7440419.30.29%
002056横店东磁20.7414.34-0.11-0.53%6093512606.590.37%
688039当虹科技59.90-121.81-0.32-0.53%30988.4918873.642.80%
600798宁波海运3.73-5713.97-0.02-0.53%722222687.390.60%
600352浙江龙盛16.6226.07-0.09-0.54%37059561502.861.14%
603757大元泵业44.2140.89-0.24-0.54%14610065282.387.83%
002489浙江永强3.6812.22-0.02-0.54%1193384399.160.62%
603049中策橡胶54.5211.67-0.30-0.55%54812983.070.63%
603379三美股份68.4123.09-0.38-0.55%3746125332.590.61%
002044美年健康7.0889.55-0.04-0.56%63566345276.041.64%
002617露笑科技8.7762.43-0.05-0.57%19881017393.121.05%
603391力聚热能72.8732.36-0.42-0.57%49473584.742.17%
600814杭州解百8.6132.23-0.05-0.58%16104914034.842.19%
605011杭州热电20.3343.25-0.12-0.59%68321389.660.17%
600173卧龙新能8.42-378.65-0.05-0.59%453973815.050.65%
002434万里扬9.7639.58-0.06-0.61%581585673.370.44%
603568伟明环保27.6217.31-0.17-0.61%189005158.670.11%
300145南方泵业4.7636.48-0.03-0.63%37085917629.551.94%
002602世纪华通19.0337.23-0.12-0.63%35118667157.560.52%
002574明牌珠宝6.30-34.30-0.04-0.63%402552540.380.76%
600776东方通信18.3055.84-0.12-0.65%5509010100.190.58%
603222济民健康8.88-28.21-0.06-0.67%218451946.290.42%
600160巨化股份39.5426.96-0.27-0.68%6178724317.640.23%
603300海南华铁7.2822.44-0.05-0.68%17610012879.610.88%
002244滨江集团11.6010.91-0.08-0.68%9789811440.750.36%
000909ST数源5.75-13.85-0.04-0.69%5122294.630.12%
600596新安股份12.75-1734.85-0.09-0.70%619337864.920.46%
600704物产中大5.657.69-0.04-0.70%1665409393.320.32%
002860星帅尔13.9328.56-0.10-0.71%349114872.961.00%
603337杰克科技44.3024.13-0.32-0.72%46762062.390.10%
603505金石资源19.3167.08-0.14-0.72%293875642.830.35%
300837浙矿股份42.66103.23-0.31-0.72%105374488.891.53%
002615哈尔斯9.5827.62-0.07-0.73%22138421333.837.23%
601112振石股份19.8944.44-0.15-0.75%7580215051.524.28%
002712思美传媒6.57-83.83-0.05-0.76%1099237264.572.03%
688109品茗科技125.82148.66-0.97-0.77%1899.82391.4860.24%
605028世茂能源27.1326.40-0.21-0.77%61501666.570.38%
603456九洲药业17.8721.99-0.14-0.78%353756332.850.40%
688577浙海德曼74.28209.89-0.59-0.79%4082.183024.4030.37%
603556海兴电力37.6619.42-0.30-0.79%160255983.740.33%
603290斯达半导106.4954.70-0.86-0.80%1816119317.330.76%
301359东南电子22.0162.82-0.18-0.81%49351084.540.72%
301119正强股份53.4548.05-0.45-0.83%120306381.971.43%
300133华策影视9.4770.97-0.08-0.84%761848.973145.034.73%
601882海天精工21.1124.12-0.18-0.85%123652602.490.24%
300766每日互动47.04-148.20-0.41-0.86%263765126537.37.37%
300763锦浪科技77.9334.94-0.69-0.88%2644720616.220.82%
600032浙江新能7.8735.31-0.07-0.88%217341709.540.09%
601002晋亿实业5.6125.32-0.05-0.88%360032023.840.38%
603215比依股份20.1634.42-0.18-0.88%4719953.320.25%
300270中威电子11.84-64.29-0.11-0.92%316653754.451.21%
002488金固股份12.79387.94-0.12-0.93%494076339.080.54%
688032禾迈股份107.24336.93-1.01-0.93%3205.613434.990.26%
603001奥康国际9.46-13.12-0.09-0.94%182431730.670.45%
688203海正生材13.66397.98-0.13-0.94%10266.471400.1720.83%
600177雅戈尔7.3413.04-0.07-0.94%710395224.780.15%
688296和达科技16.64-40.35-0.16-0.95%7325.131221.1180.68%
601921浙版传媒8.2614.31-0.08-0.96%588004885.490.26%
300459汤姆猫5.11-18.21-0.05-0.97%57347629454.941.74%
601018宁波港4.0815.36-0.04-0.97%25607410417.610.13%
002444巨星科技36.5817.32-0.36-0.97%247829053.20.22%
603095越剑智能20.7950.16-0.21-1.00%220064573.110.85%
002468申通快递12.8517.21-0.13-1.00%440975662.990.30%
600477杭萧钢构3.8981.59-0.04-1.02%845740.933386.273.59%
003030祖名股份21.36139.66-0.22-1.02%1728436832.18%
000631顺发恒能3.86114.24-0.04-1.03%577652238.370.24%
300913兆龙互连54.7693.21-0.57-1.03%2632014441.731.03%
605060联德股份60.5666.53-0.64-1.05%4469226459.21.87%
002372伟星新材12.2822.52-0.13-1.05%229342821.070.16%
300250初灵信息26.38-354.04-0.28-1.05%5953615838.653.78%
003011海象新材26.8819.88-0.29-1.07%133813597.361.71%
603033三维股份11.08-36.29-0.12-1.07%350723902.510.35%
002318久立特材35.1420.12-0.40-1.13%197936896.860.21%
301252同星科技39.3458.11-0.45-1.13%3637314449.577.69%
000795英洛华10.2748.29-0.12-1.15%595596117.840.53%
603219富佳股份18.6468.18-0.23-1.22%112082089.570.20%
600366宁波韵升14.4752.69-0.18-1.23%13066618933.191.19%
002418康盛股份4.75-72.35-0.06-1.25%1755468361.281.54%
603105芯能科技10.2126.35-0.13-1.26%441774513.750.88%
002082万邦德18.02776.09-0.23-1.26%361296512.410.65%
301004嘉益股份60.8915.59-0.78-1.26%39952447.460.29%
603266天龙股份20.8737.63-0.27-1.28%293396150.391.48%
002064华峰化学12.1336.11-0.16-1.30%602917324.120.12%
301607富特科技51.0053.19-0.68-1.32%110655624.460.99%
920061西磁科技30.03381.57-0.41-1.35%37031115.0111.01%
600273嘉化能源11.6315.18-0.16-1.36%685407983.290.51%
688348昱能科技53.70147.06-0.74-1.36%8462.5194538.410.54%
601609金田股份11.4826.02-0.16-1.37%17449519886.271.01%
920062科润智控11.9761.31-0.17-1.40%473025688.3473.55%
002563森马服饰5.5516.27-0.08-1.42%788384404.260.36%
002552宝鼎科技20.0641.64-0.29-1.43%347416953.280.94%
605117德业股份95.2728.23-1.43-1.48%1494714221.240.16%
600052东望时代4.64-9.94-0.07-1.49%710053313.320.84%
300027华谊兄弟1.95-15.20-0.03-1.52%63157012482.912.54%
600633浙数文化15.8335.12-0.25-1.55%26206042092.582.07%
300969恒帅股份145.3090.79-2.30-1.56%1310119146.752.61%
301141中科磁业61.95194.34-1.05-1.67%2006012414.744.51%
600982宁波能源4.6415.74-0.08-1.69%937074358.820.84%
002648卫星化学22.5412.38-0.39-1.70%19604744042.480.58%
300163先锋新材5.1826.46-0.09-1.71%1297136736.252.86%
920056能之光26.9239.87-0.47-1.72%87112350.912.82%
603816顾家家居35.7718.41-0.65-1.78%108793911.170.13%
301081严牌股份13.90220.58-0.26-1.84%494587083.452.27%
601022宁波远洋9.4518.14-0.18-1.87%600335682.750.46%
920685新芝生物14.3932.37-0.28-1.91%4636667.24670.84%
300118东方日升20.50-8.32-0.40-1.91%31342264527.93.38%
301317鑫磊股份47.6818.92-0.94-1.93%5850227986.5511.21%
300316晶盛机电51.83150.52-1.03-1.95%11248858360.030.91%
603298杭叉集团29.6317.65-0.59-1.95%243207196.750.19%
603806福斯特18.3364.87-0.38-2.03%13569824959.570.52%
002493荣盛石化14.82201.08-0.31-2.05%16762424896.810.18%
600537亿晶光电3.34-2.28-0.07-2.05%25735186572.17%
601865福莱特16.81113.01-0.36-2.10%8048413598.040.42%
603301振德医疗85.7381.13-1.89-2.16%3418629910.151.29%
688717艾罗能源97.3080.47-2.17-2.18%7420.457222.9320.75%
600884杉杉股份14.08-296.69-0.32-2.22%64794491015.223.53%
603799华友钴业73.4626.04-1.69-2.25%144837105805.20.77%
688777中控技术81.7577.75-1.91-2.28%94732.5477930.091.21%
002364中恒电气34.17200.13-0.80-2.29%18336462762.23.29%
920924广脉科技25.85149.52-0.63-2.38%288067585.8914.47%
601233桐昆股份23.4132.22-0.59-2.46%8374919628.850.35%
002126银轮股份47.2646.96-1.26-2.60%10801850906.831.36%
003036泰坦股份18.3279.29-0.49-2.60%9736018306.614.50%
600986浙文互联13.01152.67-0.35-2.62%1044956137441.67.03%
301218华是科技35.70-849.94-0.97-2.65%209607548.512.99%
002624完美世界20.89-173.77-0.58-2.70%40610484722.542.22%
605018长华集团12.2467.98-0.34-2.70%13855317259.582.95%
603225新凤鸣21.3326.89-0.60-2.74%6797914533.610.44%
300277海联讯20.503506.11-0.58-2.75%611514127969.27.97%
000607华媒控股4.92-64.56-0.14-2.77%1926929640.582.18%
002112三变科技24.2386.45-0.69-2.77%32597778005.8612.44%
002001新和成29.4012.55-0.85-2.81%15256645127.350.50%
600987航民股份8.2711.61-0.24-2.82%1089819077.191.07%
002534西子洁能19.1082.77-0.58-2.95%7818614918.760.95%
300792壹网壹创47.52141.22-1.47-3.00%5474426328.212.58%
002043兔宝宝16.8319.07-0.54-3.11%402126835.090.55%
300347泰格医药62.0287.24-2.00-3.12%5048431585.130.89%
301095广立微89.81164.15-3.05-3.28%4818643173.282.76%
600491龙元建设3.17-8.04-0.11-3.35%1322624237.730.86%
603216梦天家居42.07122.23-1.48-3.40%3222213597.551.45%
920770艾能聚18.7655.94-0.69-3.55%355356709.6164.34%
000517荣安地产2.17-3.27-0.08-3.56%2525065596.291.01%
301550斯菱智驱176.51211.50-7.29-3.97%3214257349.912.28%
300943春晖智控32.17119.13-1.34-4.00%6093519854.164.54%
600683京投发展6.65-8.45-0.28-4.04%18891512706.212.55%
600176中国巨石26.2730.22-1.21-4.40%598923158272.31.50%
002937兴瑞科技24.6447.46-1.15-4.46%6365415800.422.14%
300113顺网科技26.7850.36-1.27-4.53%30965184412.135.97%
600330天通股份16.94957.19-1.06-5.89%784236135344.76.36%
300548长芯博创162.73166.75-13.58-7.70%139062230417.75.16%
603618杭电股份14.84-50.65-1.28-7.94%745126113036.510.78%
002099海翔药业7.63-36.87-0.66-7.96%55932544136.363.46%
603103横店影视29.96206.00-2.77-8.46%20507962167.723.23%
603980吉华集团7.8694.06-0.78-9.03%56874646045.998.40%

转至水晶光电（002273）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。