|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 水晶光电(002273)计算机、通信和其他电子设备制造业上涨家数:397下跌家数:250平均涨幅:+0.37%平均换手:2.42%总成交额:2972.25亿元 更新时间：2026-02-13 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 618814 | 55210.8 | 16.03% | | 688629 | 华丰科技 | 115.95 | 210.46 | +10.19 | +9.64% | 214010.6 | 247411.2 | 11.77% | | 920976 | 视声智能 | 32.92 | 41.79 | +2.80 | +9.30% | 52734 | 18096.63 | 11.95% | | 000021 | 深科技 | 32.00 | 49.08 | +2.65 | +9.03% | 1895763 | 596767.5 | 12.06% | | 301051 | 信濠光电 | 23.61 | -20.43 | +1.91 | +8.80% | 144156 | 33739.88 | 8.96% | | 300065 | 海兰信 | 29.25 | 558.01 | +2.30 | +8.53% | 1585726 | 461218.1 | 24.14% | | 301217 | 铜冠铜箔 | 40.07 | 4921.43 | +3.11 | +8.41% | 626958 | 243309.2 | 7.56% | | 002519 | 银河电子 | 9.94 | -12.91 | +0.63 | +6.77% | 2036827 | 193562.6 | 18.21% | | 301285 | 鸿日达 | 80.15 | -296.64 | +4.87 | +6.47% | 41108 | 32803.71 | 5.24% | | 688809 | 强一股份 | 349.28 | 128.63 | +20.99 | +6.39% | 24044.87 | 82390.96 | 9.87% | | 688172 | 燕东微 | 44.82 | -921.21 | +2.67 | +6.33% | 120523.2 | 52628.33 | 1.55% | | 002655 | 共达电声 | 15.51 | 64.21 | +0.91 | +6.23% | 472975 | 73594.78 | 13.07% | | 000016 | 深康佳Ａ | 3.98 | -3.59 | +0.23 | +6.13% | 1129570 | 45326.96 | 7.07% | | 300042 | 朗科科技 | 35.47 | -119.44 | +1.95 | +5.82% | 189003 | 66705.42 | 9.43% | | 688549 | 中巨芯-U | 9.73 | 2618.33 | +0.53 | +5.76% | 304493 | 29177.45 | 5.17% | | 688286 | 敏芯股份 | 84.31 | 95.67 | +4.31 | +5.39% | 34110.14 | 28565.15 | 6.08% | | 301308 | 江波龙 | 307.85 | 197.19 | +15.14 | +5.17% | 123397 | 370050.8 | 4.50% | | 002289 | *ST宇顺 | 26.64 | -538.45 | +1.27 | +5.01% | 24902 | 6512.82 | 0.89% | | 688141 | 杰华特 | 52.91 | -42.83 | +2.51 | +4.98% | 112559.3 | 59819.08 | 2.50% | | 300552 | 万集科技 | 34.20 | -27.52 | +1.58 | +4.84% | 125382 | 42692.31 | 9.28% | | 301611 | 珂玛科技 | 128.32 | 169.70 | +5.87 | +4.79% | 74629 | 94752.56 | 5.09% | | 688535 | 华海诚科 | 127.00 | 483.94 | +5.61 | +4.62% | 39492.77 | 50034.71 | 7.53% | | 688288 | 鸿泉技术 | 30.78 | 45.14 | +1.34 | +4.55% | 24443.4 | 7313.023 | 2.45% | | 688458 | 美芯晟 | 43.56 | -202.46 | +1.89 | +4.54% | 23982.36 | 10333.23 | 2.82% | | 300831 | 派瑞股份 | 14.92 | 484.83 | +0.62 | +4.34% | 127779 | 18854.01 | 6.93% | | 301326 | 捷邦科技 | 150.01 | -333.74 | +6.12 | +4.25% | 24066 | 35857.7 | 8.84% | | 001309 | 德明利 | 249.90 | -577.11 | +10.02 | +4.18% | 96956 | 238463 | 6.03% | | 688533 | 上声电子 | 33.18 | 30.33 | +1.32 | +4.14% | 32275.66 | 10531.06 | 1.96% | | 300079 | 数码视讯 | 6.62 | 353.50 | +0.26 | +4.09% | 1579268 | 106741.9 | 12.32% | | 688515 | 裕太微-U | 129.80 | -54.87 | +5.07 | +4.06% | 18776.07 | 24034.5 | 3.77% | | 688261 | 东微半导 | 99.00 | 208.69 | +3.85 | +4.05% | 31095.88 | 29956.54 | 2.55% | | 688135 | 利扬芯片 | 35.61 | -148.87 | +1.37 | +4.00% | 101629.3 | 36345.13 | 5.00% | | 688653 | 康希通信 | 14.57 | -84.97 | +0.54 | +3.85% | 89309.38 | 12908.75 | 2.82% | | 688249 | 晶合集成 | 37.85 | 94.50 | +1.40 | +3.84% | 379504.2 | 142038 | 3.19% | | 603124 | 江南新材 | 100.70 | 71.23 | +3.69 | +3.80% | 23204 | 23448.56 | 7.94% | | 603738 | 泰晶科技 | 17.53 | 177.15 | +0.64 | +3.79% | 204908 | 35781.78 | 5.31% | | 688620 | 安凯微 | 12.34 | -41.48 | +0.45 | +3.78% | 68929.18 | 8414.902 | 2.97% | | 688512 | 慧智微-U | 12.53 | -22.29 | +0.45 | +3.73% | 80091.77 | 9927.007 | 2.47% | | 301488 | 豪恩汽电 | 154.40 | 147.99 | +5.54 | +3.72% | 17087 | 26286.98 | 7.30% | | 688107 | 安路科技 | 31.90 | -53.63 | +1.14 | +3.71% | 69588.87 | 21925.54 | 1.74% | | 002199 | *ST东晶 | 8.04 | -28.76 | +0.28 | +3.61% | 27181 | 2155.45 | 1.12% | | 300516 | 久之洋 | 70.11 | 387.43 | +2.43 | +3.59% | 65873 | 46015.67 | 3.66% | | 688027 | 国盾量子 | 750.00 | -24157.19 | +24.25 | +3.34% | 20432.82 | 149814.7 | 2.54% | | 920199 | 倍益康 | 43.45 | 284.95 | +1.39 | +3.30% | 14996 | 6461.242 | 3.95% | | 301628 | 强达电路 | 110.67 | 64.51 | +3.47 | +3.24% | 33177 | 36849.99 | 10.17% | | 002766 | 索菱股份 | 5.85 | 312.66 | +0.18 | +3.17% | 338228 | 19745.86 | 3.95% | | 302132 | 中航成飞 | 79.03 | -197.97 | +2.41 | +3.15% | 126732 | 99930.18 | 2.16% | | 688603 | 天承科技 | 78.30 | 125.97 | +2.30 | +3.03% | 17464.17 | 13453.95 | 3.68% | | 603023 | 威帝股份 | 5.16 | 1301.35 | +0.15 | +2.99% | 113059 | 5789.85 | 2.03% | | 300581 | 晨曦航空 | 15.91 | -192.27 | +0.46 | +2.98% | 100989 | 16012.26 | 1.84% | | 688548 | 广钢气体 | 24.03 | 110.81 | +0.68 | +2.91% | 153141.6 | 35747.03 | 2.22% | | 300162 | 雷曼光电 | 8.59 | -90.82 | +0.24 | +2.87% | 94403 | 8032.34 | 2.76% | | 920876 | 慧为智能 | 27.26 | -1336.62 | +0.76 | +2.87% | 14812 | 4075.114 | 3.84% | | 688282 | 理工导航 | 77.01 | 256.50 | +2.14 | +2.86% | 11950.36 | 9252.135 | 1.36% | | 301045 | 天禄科技 | 40.51 | 137.85 | +1.12 | +2.84% | 19728 | 7945.77 | 3.08% | | 688721 | 龙图光罩 | 49.10 | 90.97 | +1.34 | +2.81% | 21250.69 | 10456.96 | 3.97% | | 002134 | 天津普林 | 23.69 | 323.69 | +0.62 | +2.69% | 86919 | 20794.25 | 3.53% | | 600703 | 三安光电 | 16.13 | 853.56 | +0.42 | +2.67% | 880159.1 | 141877 | 1.76% | | 002528 | ST英飞拓 | 2.69 | -8.04 | +0.07 | +2.67% | 140563 | 3759.3 | 1.34% | | 688326 | 经纬恒润-W | 140.18 | -78.14 | +3.60 | +2.64% | 17472.18 | 24501.6 | 1.57% | | 688011 | 新光光电 | 71.73 | -125.60 | +1.81 | +2.59% | 17731.07 | 12615.72 | 1.78% | | 300739 | 明阳电路 | 22.31 | 160.64 | +0.56 | +2.57% | 308064 | 68487.89 | 8.98% | | 603986 | 兆易创新 | 311.01 | 161.08 | +7.77 | +2.56% | 232037 | 725316.3 | 3.47% | | 688347 | 华虹公司 | 132.79 | 4279.58 | +3.29 | +2.54% | 133788 | 178902.6 | 3.28% | | 688260 | 昀冢科技 | 30.15 | -19.04 | +0.74 | +2.52% | 17369.08 | 5204.338 | 1.45% | | 688322 | 奥比中光-UW | 96.91 | 368.77 | +2.37 | +2.51% | 44783.82 | 42860.96 | 1.41% | | 688661 | 和林微纳 | 85.85 | 337.22 | +2.09 | +2.50% | 27748.85 | 23750.59 | 1.83% | | 600288 | 大恒科技 | 15.88 | 160.80 | +0.38 | +2.45% | 52435 | 8266.351 | 1.20% | | 688552 | 航天南湖 | 40.28 | 758.80 | +0.96 | +2.44% | 63296.23 | 25692.38 | 7.29% | | 603186 | 华正新材 | 79.50 | -442.01 | +1.89 | +2.44% | 108753 | 85964.02 | 6.94% | | 002709 | 天赐材料 | 43.02 | 154.52 | +1.02 | +2.43% | 495153 | 213975.4 | 3.29% | | 300227 | 光韵达 | 13.11 | -65.02 | +0.31 | +2.42% | 162025 | 21224.72 | 3.74% | | 002387 | 维信诺 | 9.03 | -5.41 | +0.21 | +2.38% | 206053 | 18702.44 | 1.48% | | 688372 | 伟测科技 | 127.32 | 70.64 | +2.93 | +2.36% | 31917.93 | 40394.32 | 2.14% | | 688233 | 神工股份 | 85.80 | 172.24 | +1.94 | +2.31% | 39897.7 | 33929.74 | 2.34% | | 301348 | 蓝箭电子 | 27.74 | -579.77 | +0.62 | +2.29% | 90299 | 24932.51 | 5.82% | | 300460 | ST惠伦 | 9.08 | -9.56 | +0.20 | +2.25% | 27100 | 2445.33 | 0.97% | | 300691 | 联合光电 | 17.91 | -223.41 | +0.39 | +2.23% | 52922 | 9463.5 | 2.40% | | 300220 | 金运激光 | 16.15 | 1166.36 | +0.35 | +2.22% | 17576 | 2823.54 | 1.16% | | 000045 | 深纺织Ａ | 13.28 | 96.21 | +0.28 | +2.15% | 69335 | 9189.16 | 1.52% | | 605118 | 力鼎光电 | 44.60 | 66.57 | +0.94 | +2.15% | 17866 | 7888.7 | 0.44% | | 688489 | 三未信安 | 45.14 | -463.57 | +0.95 | +2.15% | 5220.8 | 2362.364 | 0.46% | | 300747 | 锐科激光 | 31.25 | 127.86 | +0.65 | +2.12% | 103460 | 32247.66 | 1.98% | | 002885 | 京泉华 | 29.83 | 119.29 | +0.61 | +2.09% | 325139 | 97487.63 | 14.08% | | 688061 | 灿瑞科技 | 36.77 | -63.28 | +0.75 | +2.08% | 7900.579 | 2889.894 | 1.75% | | 605588 | 冠石科技 | 59.66 | -95.06 | +1.21 | +2.07% | 9418 | 5590.25 | 1.29% | | 301626 | 苏州天脉 | 178.06 | 109.80 | +3.60 | +2.06% | 8796 | 15565.02 | 1.67% | | 002813 | 路畅科技 | 28.91 | -41.00 | +0.58 | +2.05% | 12287 | 3537.84 | 1.03% | | 002214 | *ST大立 | 17.63 | -42.45 | +0.35 | +2.03% | 49727 | 8640.82 | 1.04% | | 300301 | ST长方 | 2.53 | -23.07 | +0.05 | +2.02% | 78407 | 1965.04 | 0.99% | | 600562 | 国睿科技 | 29.47 | 57.73 | +0.58 | +2.01% | 113631 | 33716.42 | 0.92% | | 688484 | 南芯科技 | 44.20 | 83.53 | +0.86 | +1.98% | 45589.46 | 20069.77 | 1.54% | | 603341 | 龙旗科技 | 46.98 | 42.51 | +0.90 | +1.95% | 94567 | 44490.9 | 3.55% | | 688592 | 司南导航 | 49.11 | -82.39 | +0.94 | +1.95% | 8045.2 | 3928.878 | 2.09% | | 301318 | 维海德 | 30.87 | 34.22 | +0.59 | +1.95% | 10255 | 3172.04 | 1.16% | | 688775 | 影石创新 | 226.00 | 95.94 | +4.31 | +1.94% | 16203.7 | 36988.96 | 4.94% | | 300546 | 雄帝科技 | 25.20 | 127.83 | +0.48 | +1.94% | 38734 | 9733.92 | 2.89% | | 002414 | 高德红外 | 17.04 | 860.85 | +0.32 | +1.91% | 342270 | 58086.15 | 1.01% | | 300790 | 宇瞳光学 | 26.72 | 41.97 | +0.50 | +1.91% | 63072 | 16806.62 | 1.94% | | 603106 | 恒银科技 | 10.70 | 59.42 | +0.20 | +1.90% | 50521 | 5385.14 | 0.97% | | 688486 | 龙迅股份 | 77.88 | 59.36 | +1.45 | +1.90% | 16694.29 | 12984.48 | 2.24% | | 301002 | 崧盛股份 | 42.14 | -219.68 | +0.78 | +1.89% | 37434 | 15786.19 | 4.49% | | 688496 | 清越科技 | 6.56 | -46.14 | +0.12 | +1.86% | 30564.3 | 1984.299 | 1.28% | | 688469 | 芯联集成-U | 7.70 | -87.10 | +0.14 | +1.85% | 770606.8 | 59082.44 | 1.74% | | 300219 | 鸿利智汇 | 7.77 | 83.37 | +0.14 | +1.83% | 170437 | 13235 | 2.41% | | 688693 | 锴威特 | 41.65 | -28.37 | +0.75 | +1.83% | 6605.84 | 2728.408 | 1.70% | | 300698 | 万马科技 | 42.95 | 134.58 | +0.76 | +1.80% | 29315 | 12584.4 | 2.51% | | 688511 | *ST天微 | 29.40 | 544.58 | +0.52 | +1.80% | 7142.4 | 2101.09 | 0.69% | | 002848 | *ST高斯 | 12.51 | -20.17 | +0.22 | +1.79% | 38544 | 4789.12 | 2.34% | | 002920 | 德赛西威 | 122.88 | 30.74 | +2.13 | +1.76% | 70943 | 87420.82 | 1.28% | | 002906 | 华阳集团 | 32.33 | 22.69 | +0.56 | +1.76% | 86805 | 28204.43 | 1.65% | | 000066 | 中国长城 | 16.79 | -69.90 | +0.29 | +1.76% | 1104646 | 185296.4 | 3.42% | | 301176 | 逸豪新材 | 26.69 | -102.49 | +0.46 | +1.75% | 36078 | 9607.94 | 6.40% | | 002587 | 奥拓电子 | 7.04 | -1598.19 | +0.12 | +1.73% | 113600 | 8007.28 | 2.13% | | 301379 | 天山电子 | 28.24 | 35.60 | +0.47 | +1.69% | 25418 | 7145.391 | 2.00% | | 000576 | 甘化科工 | 10.93 | 61.14 | +0.18 | +1.67% | 83604 | 9120.58 | 1.93% | | 301358 | 湖南裕能 | 68.01 | 69.16 | +1.11 | +1.66% | 203565 | 139787.1 | 2.68% | | 002888 | 惠威科技 | 21.58 | 188.87 | +0.35 | +1.65% | 12383 | 2656.88 | 1.65% | | 300672 | 国科微 | 142.55 | 896.04 | +2.30 | +1.64% | 43002 | 60425.15 | 2.04% | | 300951 | 博硕科技 | 38.50 | 33.67 | +0.62 | +1.64% | 20358 | 7836.03 | 1.34% | | 301280 | 珠城科技 | 59.91 | 38.71 | +0.96 | +1.63% | 12148 | 7298.4 | 3.03% | | 688591 | 泰凌微 | 45.13 | 62.86 | +0.72 | +1.62% | 36179.73 | 16267.77 | 2.15% | | 920139 | 华岭股份 | 21.39 | -202.47 | +0.34 | +1.62% | 38402 | 8259.06 | 1.49% | | 002036 | 联创电子 | 10.81 | -25.03 | +0.17 | +1.60% | 183855 | 19834.03 | 1.75% | | 688270 | 臻镭科技 | 177.79 | 352.28 | +2.79 | +1.59% | 84614.72 | 151086 | 3.95% | | 002845 | 同兴达 | 15.33 | -90.77 | +0.24 | +1.59% | 46009 | 7045.831 | 2.05% | | 002436 | 兴森科技 | 23.12 | -1116.50 | +0.36 | +1.58% | 452230 | 104368.7 | 2.99% | | 300139 | 晓程科技 | 57.92 | 191.88 | +0.89 | +1.56% | 285995 | 167617.8 | 12.24% | | 300928 | 华安鑫创 | 34.05 | -28.71 | +0.52 | +1.55% | 8252 | 2797.06 | 1.54% | | 300847 | 中船汉光 | 18.47 | 47.56 | +0.28 | +1.54% | 64477 | 11889.05 | 2.18% | | 002869 | 金溢科技 | 23.18 | 227.18 | +0.35 | +1.53% | 18221 | 4213.26 | 1.16% | | 301491 | 汉桑科技 | 57.11 | 33.73 | +0.86 | +1.53% | 7221 | 4124.03 | 2.53% | | 603633 | 徕木股份 | 9.31 | 246.58 | +0.14 | +1.53% | 59625 | 5538.3 | 1.40% | | 688432 | 有研硅 | 14.67 | 87.64 | +0.22 | +1.52% | 109221.6 | 15884.79 | 0.87% | | 688307 | 中润光学 | 47.69 | 76.42 | +0.71 | +1.51% | 17966.78 | 8608.85 | 3.05% | | 002962 | 五方光电 | 15.64 | 122.70 | +0.23 | +1.49% | 31666 | 4938.1 | 1.51% | | 688181 | 八亿时空 | 35.48 | 78.81 | +0.52 | +1.49% | 28145.2 | 9952.15 | 2.09% | | 688268 | 华特气体 | 66.21 | 46.44 | +0.97 | +1.49% | 19274.32 | 12671.1 | 1.61% | | 603390 | 通达电气 | 13.06 | 72.00 | +0.19 | +1.48% | 19768 | 2571.32 | 0.56% | | 603002 | 宏昌电子 | 9.76 | 288.21 | +0.14 | +1.46% | 295871 | 28850.65 | 2.61% | | 003015 | 日久光电 | 17.64 | 56.31 | +0.25 | +1.44% | 52388 | 9188.28 | 2.12% | | 603890 | 春秋电子 | 15.56 | 23.07 | +0.22 | +1.43% | 81257 | 12585.89 | 1.82% | | 002835 | 同为股份 | 17.69 | 22.74 | +0.25 | +1.43% | 27704 | 4896.95 | 2.18% | | 002829 | 星网宇达 | 26.89 | -33.73 | +0.38 | +1.43% | 29395 | 7878.77 | 2.01% | | 688655 | 迅捷兴 | 20.61 | -139.78 | +0.29 | +1.43% | 11538.32 | 2371.523 | 0.87% | | 003028 | 振邦智能 | 31.59 | 31.49 | +0.44 | +1.41% | 8377 | 2631.47 | 1.19% | | 300884 | 狄耐克 | 15.86 | -125.65 | +0.22 | +1.41% | 47177 | 7444.831 | 2.46% | | 600764 | 中国海防 | 28.92 | 88.16 | +0.40 | +1.40% | 93904 | 27211.29 | 1.32% | | 002981 | 朝阳科技 | 30.42 | 30.72 | +0.42 | +1.40% | 14160 | 4311.17 | 1.19% | | 600130 | *ST波导 | 4.35 | 722.30 | +0.06 | +1.40% | 67314 | 2905.86 | 0.90% | | 300102 | 乾照光电 | 37.08 | 252.38 | +0.50 | +1.37% | 469646 | 175008.6 | 5.13% | | 301571 | 国科天成 | 55.73 | 52.20 | +0.75 | +1.36% | 21235 | 11822.97 | 1.78% | | 300177 | 中海达 | 9.76 | -222.42 | +0.13 | +1.35% | 73256 | 7144.5 | 1.21% | | 300735 | 光弘科技 | 25.64 | 60.39 | +0.34 | +1.34% | 52967 | 13571.88 | 0.70% | | 920971 | 天马新材 | 31.68 | 133.83 | +0.42 | +1.34% | 12436 | 3959.082 | 1.45% | | 001314 | 亿道信息 | 48.67 | 346.05 | +0.64 | +1.33% | 14994 | 7280.75 | 2.89% | | 002185 | 华天科技 | 14.46 | 58.90 | +0.19 | +1.33% | 1573253 | 227099.3 | 4.82% | | 300576 | 容大感光 | 41.28 | 130.35 | +0.54 | +1.33% | 67874 | 28011.83 | 2.92% | | 688055 | 龙腾光电 | 3.84 | -63.35 | +0.05 | +1.32% | 31202.91 | 1191.384 | 0.09% | | 301387 | 光大同创 | 62.00 | 160.60 | +0.80 | +1.31% | 17592 | 10704.16 | 4.12% | | 300710 | 万隆光电 | 31.83 | -14.20 | +0.41 | +1.30% | 22316 | 7021.25 | 2.99% | | 688728 | 格科微 | 15.86 | 180.20 | +0.20 | +1.28% | 101255.3 | 15936.41 | 0.41% | | 300629 | 新劲刚 | 25.42 | 340.40 | +0.32 | +1.27% | 73078 | 18680.21 | 3.37% | | 688618 | 三旺通信 | 32.69 | 104.66 | +0.41 | +1.27% | 7292.19 | 2371.809 | 0.66% | | 002413 | 雷科防务 | 13.94 | -52.22 | +0.17 | +1.23% | 744779.1 | 103419.5 | 5.75% | | 300965 | 恒宇信通 | 61.01 | 110.16 | +0.74 | +1.23% | 3980 | 2422.14 | 0.74% | | 300661 | 圣邦股份 | 70.94 | 78.49 | +0.86 | +1.23% | 111613 | 79343.25 | 1.88% | | 002213 | 大为股份 | 26.41 | -212.94 | +0.32 | +1.23% | 73936 | 19465.81 | 3.58% | | 300793 | 佳禾智能 | 16.57 | -3212.36 | +0.20 | +1.22% | 58599 | 9729.52 | 1.57% | | 688123 | 聚辰股份 | 151.01 | 59.94 | +1.79 | +1.20% | 42527.92 | 63740.84 | 2.69% | | 920267 | 鑫汇科 | 22.83 | 159.94 | +0.27 | +1.20% | 956 | 218.2759 | 0.32% | | 600775 | 南京熊猫 | 14.52 | -73.86 | +0.17 | +1.18% | 178670 | 25916.34 | 2.66% | | 300397 | 天和防务 | 14.56 | -60.54 | +0.17 | +1.18% | 163066 | 23820.1 | 4.03% | | 300414 | 中光防雷 | 15.42 | 234.64 | +0.18 | +1.18% | 62138 | 9588.84 | 1.98% | | 688519 | 南亚新材 | 106.72 | 164.71 | +1.23 | +1.17% | 46302.36 | 49998.51 | 1.97% | | 300582 | 英飞特 | 17.38 | -44.63 | +0.20 | +1.16% | 43658 | 7568.85 | 1.97% | | 300936 | 中英科技 | 42.96 | -908.62 | +0.49 | +1.15% | 8774 | 3753.4 | 1.85% | | 603936 | 博敏电子 | 12.28 | -31.37 | +0.14 | +1.15% | 131985 | 16203.58 | 2.09% | | 688103 | 国力电子 | 63.74 | 101.98 | +0.71 | +1.13% | 8181.65 | 5212.793 | 0.86% | | 300814 | 中富电路 | 83.22 | 458.07 | +0.92 | +1.12% | 60219 | 49951.57 | 3.15% | | 002855 | 捷荣技术 | 16.46 | -10.03 | +0.18 | +1.11% | 9008 | 1478.85 | 0.37% | | 301282 | 金禄电子 | 28.91 | 51.58 | +0.31 | +1.08% | 21499 | 6209.05 | 2.70% | | 688381 | 帝奥微 | 25.22 | -69.60 | +0.27 | +1.08% | 22336.4 | 5616.287 | 1.17% | | 301631 | 壹连科技 | 98.89 | 33.40 | +1.05 | +1.07% | 4716 | 4647.73 | 1.54% | | 920008 | 成电光信 | 31.09 | 80.91 | +0.33 | +1.07% | 4370 | 1361.464 | 1.30% | | 300852 | 四会富仕 | 47.38 | 51.23 | +0.50 | +1.07% | 58302 | 27860.99 | 3.76% | | 688720 | 艾森股份 | 74.98 | 149.77 | +0.79 | +1.06% | 14058.5 | 10475.72 | 2.49% | | 300308 | 中际旭创 | 533.06 | 69.27 | +5.60 | +1.06% | 142541 | 749167.7 | 1.29% | | 002402 | 和而泰 | 36.31 | 54.87 | +0.38 | +1.06% | 154775 | 56275.96 | 1.90% | | 688049 | 炬芯科技 | 55.48 | 51.88 | +0.58 | +1.06% | 45061.39 | 25036.05 | 2.57% | | 688110 | 东芯股份 | 136.10 | -328.93 | +1.42 | +1.05% | 102967.9 | 139268.3 | 2.33% | | 300822 | 贝仕达克 | 16.30 | 181.99 | +0.17 | +1.05% | 10339 | 1683.44 | 0.36% | | 002635 | 安洁科技 | 14.44 | 67.55 | +0.15 | +1.05% | 66033 | 9508.23 | 1.67% | | 002992 | 宝明科技 | 57.01 | -1301.90 | +0.59 | +1.05% | 14607 | 8312.03 | 0.92% | | 300389 | 艾比森 | 18.37 | 36.78 | +0.19 | +1.05% | 23254 | 4261.82 | 1.00% | | 688138 | 清溢光电 | 30.31 | 48.86 | +0.31 | +1.03% | 17777.39 | 5384.626 | 0.56% | | 002935 | 天奥电子 | 21.57 | 144.11 | +0.22 | +1.03% | 36433 | 7850.67 | 0.88% | | 003019 | 宸展光电 | 31.44 | 30.66 | +0.32 | +1.03% | 14872 | 4659.97 | 0.87% | | 688696 | 极米科技 | 100.71 | 29.37 | +1.01 | +1.01% | 4638.64 | 4642.102 | 0.66% | | 003040 | 楚天龙 | 18.09 | 1420.73 | +0.18 | +1.01% | 32941 | 5971.02 | 0.72% | | 301517 | 陕西华达 | 64.51 | -5469.61 | +0.64 | +1.00% | 24720 | 15994.46 | 2.52% | | 300647 | 超频三 | 7.06 | -8.75 | +0.07 | +1.00% | 87770 | 6195.82 | 2.00% | | 301366 | 一博科技 | 36.86 | 349.11 | +0.36 | +0.99% | 10566 | 3893.05 | 1.38% | | 920198 | 微创光电 | 10.26 | 94.23 | +0.10 | +0.98% | 20538 | 2129.213 | 2.91% | | 300053 | 航宇微 | 20.57 | -46.94 | +0.20 | +0.98% | 228549 | 47389.35 | 3.51% | | 002017 | 东信和平 | 22.67 | 71.78 | +0.22 | +0.98% | 62947 | 14200.3 | 1.09% | | 920640 | 富士达 | 47.83 | 126.36 | +0.46 | +0.97% | 42315 | 20252.65 | 2.34% | | 301567 | 贝隆精密 | 49.22 | 120.07 | +0.47 | +0.96% | 7194 | 3520.57 | 3.39% | | 688709 | 成都华微 | 47.25 | 310.80 | +0.45 | +0.96% | 39041.66 | 18526.59 | 1.76% | | 688450 | 光格科技 | 31.50 | -26.16 | +0.30 | +0.96% | 6070.86 | 1904.73 | 1.24% | | 688403 | 汇成股份 | 18.96 | 89.95 | +0.18 | +0.96% | 187899.7 | 35620.11 | 2.16% | | 605058 | 澳弘电子 | 32.07 | 30.98 | +0.30 | +0.94% | 11204 | 3582.9 | 0.78% | | 002806 | 华锋股份 | 17.18 | 51.92 | +0.16 | +0.94% | 142441 | 24319.03 | 8.18% | | 688711 | 宏微科技 | 33.33 | -540.40 | +0.31 | +0.94% | 64895.34 | 21565.94 | 3.05% | | 000823 | 超声电子 | 15.11 | 32.90 | +0.14 | +0.94% | 148078 | 22342.12 | 2.76% | | 600405 | 动力源 | 5.46 | -8.08 | +0.05 | +0.92% | 85702 | 4668.61 | 1.40% | | 002106 | 莱宝高科 | 12.09 | 28.67 | +0.11 | +0.92% | 109136 | 13254.25 | 1.55% | | 300455 | 航天智装 | 26.49 | -165.67 | +0.24 | +0.91% | 86139 | 22859.01 | 1.22% | | 002600 | 领益智造 | 15.46 | 49.45 | +0.14 | +0.91% | 704515.1 | 108806.4 | 0.98% | | 920346 | 威贸电子 | 24.35 | 41.08 | +0.22 | +0.91% | 2925 | 712.2944 | 0.66% | | 000977 | 浪潮信息 | 65.36 | 38.56 | +0.59 | +0.91% | 417567 | 272299.8 | 2.85% | | 300666 | 江丰电子 | 145.61 | 75.09 | +1.31 | +0.91% | 127731 | 184595.8 | 5.78% | | 002446 | 盛路通信 | 11.12 | -13.91 | +0.10 | +0.91% | 255750 | 28501.13 | 3.02% | | 300331 | 苏大维格 | 44.59 | -187.54 | +0.40 | +0.91% | 88375 | 40041.29 | 4.20% | | 603375 | 盛景微 | 38.54 | 167.67 | +0.34 | +0.89% | 6530 | 2514.41 | 1.02% | | 603068 | 博通集成 | 38.67 | 311.93 | +0.34 | +0.89% | 16386 | 6315.8 | 1.09% | | 002388 | 新亚制程 | 5.69 | -12.36 | +0.05 | +0.89% | 82505 | 4680.53 | 1.63% | | 603386 | 骏亚科技 | 14.85 | -41.22 | +0.13 | +0.88% | 29104 | 4312.71 | 0.89% | | 000547 | 航天发展 | 28.67 | -28.58 | +0.25 | +0.88% | 1329590 | 382206.5 | 8.37% | | 605218 | 伟时电子 | 19.68 | 85.66 | +0.17 | +0.87% | 8053 | 1579.61 | 0.38% | | 300346 | 南大光电 | 54.56 | 123.17 | +0.47 | +0.87% | 220271 | 119966.4 | 3.36% | | 300802 | 矩子科技 | 22.22 | 72.45 | +0.19 | +0.86% | 71645 | 15935.04 | 3.68% | | 301511 | 德福科技 | 31.60 | 778.53 | +0.27 | +0.86% | 205177 | 64486.98 | 5.48% | | 920491 | 奥迪威 | 28.14 | 43.34 | +0.24 | +0.86% | 13509 | 3794.47 | 1.17% | | 300134 | 大富科技 | 12.06 | -21.96 | +0.10 | +0.84% | 45422 | 5454.46 | 0.64% | | 688352 | 颀中科技 | 14.53 | 64.13 | +0.12 | +0.83% | 99456.48 | 14409.33 | 2.72% | | 300296 | 利亚德 | 7.30 | -25.00 | +0.06 | +0.83% | 621458 | 45194.03 | 2.73% | | 603528 | 多伦科技 | 9.79 | -124.57 | +0.08 | +0.82% | 37842 | 3696.26 | 0.54% | | 001229 | 魅视科技 | 38.09 | 57.33 | +0.30 | +0.79% | 6412 | 2444.09 | 1.22% | | 300991 | 创益通 | 52.56 | 297.20 | +0.41 | +0.79% | 30545 | 16017.1 | 3.31% | | 300968 | 格林精密 | 14.11 | 231.69 | +0.11 | +0.79% | 32040 | 4513.44 | 0.78% | | 688601 | 力芯微 | 51.42 | 127.02 | +0.40 | +0.78% | 28821.54 | 14911.89 | 2.16% | | 000727 | 冠捷科技 | 2.59 | -19.95 | +0.02 | +0.78% | 256222 | 6616.58 | 0.57% | | 603933 | 睿能科技 | 23.33 | 283.15 | +0.18 | +0.78% | 16319 | 3801.15 | 0.79% | | 300686 | 智动力 | 15.56 | -29.19 | +0.12 | +0.78% | 29352 | 4538.15 | 1.73% | | 300502 | 新易盛 | 368.49 | 48.72 | +2.73 | +0.75% | 196418 | 718454.7 | 2.22% | | 002463 | 沪电股份 | 69.45 | 38.67 | +0.50 | +0.73% | 246095 | 170916.1 | 1.28% | | 688584 | 上海合晶 | 23.64 | 107.23 | +0.17 | +0.72% | 22756.16 | 5362.611 | 0.66% | | 688665 | 四方光电 | 53.04 | 33.66 | +0.38 | +0.72% | 4595.38 | 2438.309 | 0.46% | | 300504 | 天邑股份 | 15.46 | -34.88 | +0.11 | +0.72% | 20413 | 3151.93 | 0.94% | | 301516 | 中远通 | 16.94 | -45.11 | +0.12 | +0.71% | 10920 | 1843.71 | 1.56% | | 002189 | 中光学 | 22.59 | -10.95 | +0.16 | +0.71% | 12010 | 2719.58 | 0.46% | | 300711 | 广哈通信 | 28.24 | 79.64 | +0.20 | +0.71% | 37465 | 10533.77 | 1.51% | | 300543 | 朗科智能 | 11.34 | 96.66 | +0.08 | +0.71% | 26056 | 2945 | 1.04% | | 688007 | 光峰科技 | 17.30 | -52.81 | +0.12 | +0.70% | 23657.01 | 4083.449 | 0.51% | | 688079 | 美迪凯 | 13.06 | -45.07 | +0.09 | +0.69% | 53123.88 | 7012.239 | 1.31% | | 600151 | 航天机电 | 14.75 | -76.15 | +0.10 | +0.68% | 315716 | 46680.18 | 2.20% | | 002876 | 三利谱 | 28.16 | 101.28 | +0.19 | +0.68% | 33717 | 9517.42 | 2.26% | | 301106 | 骏成科技 | 33.03 | 35.08 | +0.22 | +0.67% | 6370 | 2099.77 | 0.62% | | 688175 | 高凌信息 | 36.19 | -90.54 | +0.24 | +0.67% | 11167.47 | 4007.344 | 0.86% | | 002077 | 大港股份 | 16.74 | 218.70 | +0.11 | +0.66% | 105496 | 17643.88 | 1.82% | | 688981 | 中芯国际 | 117.35 | 186.26 | +0.77 | +0.66% | 223380.7 | 261238.8 | 1.12% | | 002577 | 雷柏科技 | 18.29 | 476.76 | +0.12 | +0.66% | 8764 | 1601.69 | 0.31% | | 605258 | 协和电子 | 33.91 | 43.00 | +0.22 | +0.65% | 6444 | 2182.75 | 0.73% | | 300351 | 永贵电器 | 18.54 | 74.83 | +0.12 | +0.65% | 98391 | 18235.79 | 3.74% | | 688689 | 银河微电 | 31.56 | 55.55 | +0.20 | +0.64% | 10023.75 | 3164.058 | 0.78% | | 002972 | 科安达 | 12.71 | 39.43 | +0.08 | +0.63% | 15009 | 1904.05 | 1.11% | | 300964 | 本川智能 | 58.94 | 127.82 | +0.37 | +0.63% | 13610 | 8034.06 | 2.43% | | 002955 | 鸿合科技 | 27.25 | 108.96 | +0.17 | +0.63% | 9575 | 2599.18 | 0.49% | | 300590 | 移为通信 | 12.85 | 68.49 | +0.08 | +0.63% | 39161 | 5012.67 | 1.11% | | 603160 | 汇顶科技 | 79.09 | 44.22 | +0.49 | +0.62% | 25843 | 20375.26 | 0.56% | | 000050 | 深天马Ａ | 9.76 | 204.74 | +0.06 | +0.62% | 167747 | 16256.6 | 0.68% | | 688636 | 智明达 | 47.28 | 74.34 | +0.29 | +0.62% | 29490.13 | 13923.86 | 1.76% | | 301479 | 弘景光电 | 88.39 | 43.54 | +0.54 | +0.61% | 3019 | 2668.72 | 1.44% | | 688371 | 菲沃泰 | 21.41 | 153.27 | +0.13 | +0.61% | 7433.72 | 1582.528 | 0.22% | | 002456 | 欧菲光 | 9.89 | -585.52 | +0.06 | +0.61% | 244400 | 24199.63 | 0.74% | | 603595 | ST东尼 | 16.77 | 98.64 | +0.10 | +0.60% | 12030 | 2022.35 | 0.52% | | 920190 | 雷神科技 | 26.94 | 115.23 | +0.16 | +0.60% | 6602 | 1778.803 | 0.66% | | 300120 | 经纬辉开 | 8.57 | -92.01 | +0.05 | +0.59% | 46435 | 3980.83 | 0.88% | | 688153 | 唯捷创芯 | 39.63 | 1003.47 | +0.23 | +0.58% | 18166.75 | 7183.945 | 0.44% | | 002119 | 康强电子 | 23.10 | 86.53 | +0.13 | +0.57% | 171988 | 39886.65 | 4.58% | | 603712 | 七一二 | 19.56 | -35.31 | +0.11 | +0.57% | 53356 | 10450.71 | 0.69% | | 920110 | 雷特科技 | 37.61 | 31.22 | +0.21 | +0.56% | 916 | 344.4668 | 0.56% | | 688707 | 振华新材 | 14.40 | -13.84 | +0.08 | +0.56% | 23910.24 | 3445.356 | 0.47% | | 920701 | 豪声电子 | 18.09 | 35.43 | +0.10 | +0.56% | 2873 | 519.8403 | 0.29% | | 300956 | 英力股份 | 18.20 | 282.53 | +0.10 | +0.55% | 23617 | 4295.96 | 1.12% | | 688609 | 九联科技 | 9.16 | -29.26 | +0.05 | +0.55% | 59133.31 | 5431.606 | 1.18% | | 688530 | 欧莱新材 | 33.23 | -2536.06 | +0.18 | +0.54% | 113398.4 | 38120.53 | 16.73% | | 301319 | 唯特偶 | 46.28 | 67.06 | +0.25 | +0.54% | 7553 | 3507.86 | 0.81% | | 300940 | 南极光 | 25.96 | 43.68 | +0.14 | +0.54% | 24259 | 6302.77 | 1.54% | | 300390 | 天华新能 | 48.61 | -943.37 | +0.26 | +0.54% | 157383 | 77145.19 | 2.34% | | 300566 | 激智科技 | 20.76 | 28.96 | +0.11 | +0.53% | 37390 | 7763.58 | 1.65% | | 301389 | 隆扬电子 | 53.98 | 137.51 | +0.28 | +0.52% | 64519 | 34678.97 | 7.63% | | 300256 | 星星科技 | 3.91 | -17.85 | +0.02 | +0.51% | 83600 | 3258.75 | 0.37% | | 300807 | 天迈科技 | 53.24 | -166.28 | +0.27 | +0.51% | 7521 | 4011.9 | 1.45% | | 002376 | 新北洋 | 8.01 | 92.09 | +0.04 | +0.50% | 75144 | 6027.8 | 0.96% | | 002313 | 日海智能 | 10.07 | -34.55 | +0.05 | +0.50% | 23410 | 2355.06 | 0.63% | | 300115 | 长盈精密 | 40.28 | 84.95 | +0.20 | +0.50% | 270522 | 108895.4 | 1.99% | | 603803 | 瑞斯康达 | 10.38 | -42.19 | +0.05 | +0.48% | 48852 | 5057.62 | 1.15% | | 301041 | 金百泽 | 29.16 | 126.07 | +0.14 | +0.48% | 16597 | 4839.19 | 2.10% | | 001373 | 翔腾新材 | 44.31 | -177.47 | +0.21 | +0.48% | 4958 | 2204.31 | 1.50% | | 920357 | 雅葆轩 | 23.32 | 30.46 | +0.11 | +0.47% | 2526 | 589.397 | 0.74% | | 688418 | 震有科技 | 40.39 | -213.93 | +0.19 | +0.47% | 38364.39 | 15465.51 | 1.99% | | 300939 | 秋田微 | 36.27 | 53.58 | +0.17 | +0.47% | 11599 | 4205.55 | 0.97% | | 002449 | 国星光电 | 8.54 | 331.41 | +0.04 | +0.47% | 46051 | 3934.47 | 0.74% | | 000020 | 深华发Ａ | 15.15 | 98.03 | +0.07 | +0.46% | 16023 | 2430.15 | 0.88% | | 301578 | 辰奕智能 | 36.85 | 83.60 | +0.17 | +0.46% | 4236 | 1562.32 | 1.83% | | 300743 | 天地数码 | 20.16 | 27.87 | +0.09 | +0.45% | 19567 | 3935.09 | 1.54% | | 688790 | 昂瑞微-UW | 145.71 | -125.50 | +0.62 | +0.43% | 1943 | 2829.397 | 1.61% | | 002180 | 纳思达 | 21.40 | -44.21 | +0.09 | +0.42% | 58081 | 12486.29 | 0.43% | | 300045 | 华力创通 | 26.69 | -168.80 | +0.11 | +0.41% | 124420 | 33315.51 | 2.41% | | 300903 | 科翔股份 | 27.09 | -40.90 | +0.11 | +0.41% | 101343 | 27342.63 | 3.09% | | 688002 | 睿创微纳 | 115.87 | 67.33 | +0.47 | +0.41% | 42835.44 | 49684.45 | 0.93% | | 301600 | 慧翰股份 | 125.70 | 74.45 | +0.50 | +0.40% | 4119 | 5169.35 | 1.28% | | 688093 | 世华科技 | 35.96 | 25.17 | +0.14 | +0.39% | 7757.99 | 2792.546 | 0.30% | | 603327 | 福蓉科技 | 10.28 | 108.61 | +0.04 | +0.39% | 75128 | 7755.831 | 0.72% | | 688538 | 和辉光电-U | 2.62 | -17.02 | +0.01 | +0.38% | 245972.5 | 6431.455 | 0.43% | | 002475 | 立讯精密 | 50.62 | 23.33 | +0.19 | +0.38% | 755452.9 | 379424.2 | 1.04% | | 301152 | 天力锂能 | 29.80 | -10.17 | +0.11 | +0.37% | 11909 | 3551.38 | 1.68% | | 300269 | 联建光电 | 8.22 | 143.45 | +0.03 | +0.37% | 218562 | 18058.87 | 4.16% | | 002925 | 盈趣科技 | 21.99 | 65.88 | +0.08 | +0.37% | 73556 | 16107.9 | 1.01% | | 688439 | 振华风光 | 61.02 | 73.88 | +0.22 | +0.36% | 14627.09 | 8925.284 | 0.73% | | 002383 | 合众思壮 | 11.11 | -54.59 | +0.04 | +0.36% | 71936 | 8019.63 | 0.97% | | 301132 | 满坤科技 | 36.95 | 39.98 | +0.13 | +0.35% | 12126 | 4480.63 | 1.28% | | 301383 | 天键股份 | 34.65 | 163.77 | +0.12 | +0.35% | 6119 | 2129.9 | 0.87% | | 301330 | 熵基科技 | 38.64 | 47.72 | +0.13 | +0.34% | 21986 | 8494.609 | 1.93% | | 688182 | 灿勤科技 | 32.71 | 139.21 | +0.11 | +0.34% | 18907.84 | 6182.538 | 0.47% | | 603496 | 恒为科技 | 30.30 | 277.70 | +0.10 | +0.33% | 121772 | 37082.1 | 3.80% | | 300656 | 民德电子 | 28.17 | -41.95 | +0.09 | +0.32% | 27487 | 7772.6 | 2.07% | | 002977 | 天箭科技 | 31.54 | -226.34 | +0.10 | +0.32% | 19675 | 6211.32 | 2.95% | | 002859 | 洁美科技 | 41.28 | 88.53 | +0.13 | +0.32% | 39205 | 16164.74 | 0.97% | | 300476 | 胜宏科技 | 261.20 | 62.71 | +0.81 | +0.31% | 115656 | 303244 | 1.35% | | 002660 | 茂硕电源 | 9.72 | -121.79 | +0.03 | +0.31% | 22155 | 2149.32 | 0.65% | | 688146 | 中船特气 | 44.63 | 68.08 | +0.13 | +0.29% | 34403.4 | 15418.19 | 2.37% | | 000509 | 华塑控股 | 3.45 | -323.16 | +0.01 | +0.29% | 55848 | 1929.68 | 0.52% | | 002947 | 恒铭达 | 49.09 | 22.70 | +0.14 | +0.29% | 42732 | 21184.76 | 2.22% | | 301608 | 博实结 | 94.78 | 38.10 | +0.27 | +0.29% | 5449 | 5154.2 | 1.36% | | 300623 | 捷捷微电 | 35.17 | 60.05 | +0.10 | +0.29% | 325982 | 114290.3 | 4.25% | | 300842 | 帝科股份 | 119.59 | 179.94 | +0.34 | +0.29% | 72980 | 86397.15 | 5.63% | | 300128 | 锦富技术 | 7.09 | -33.62 | +0.02 | +0.28% | 117937 | 8337.18 | 0.91% | | 300916 | 朗特智能 | 32.25 | 34.18 | +0.09 | +0.28% | 8316 | 2687.1 | 0.89% | | 300615 | 欣天科技 | 14.57 | 203.88 | +0.04 | +0.28% | 29508 | 4270.61 | 2.36% | | 301275 | 汉朔科技 | 58.36 | 49.68 | +0.16 | +0.27% | 7597 | 4432.2 | 2.25% | | 300303 | 聚飞光电 | 7.48 | 32.90 | +0.02 | +0.27% | 525209 | 39239.87 | 3.95% | | 002426 | 胜利精密 | 3.90 | -16.96 | +0.01 | +0.26% | 689602 | 27142.81 | 2.03% | | 002866 | 传艺科技 | 19.65 | -112.25 | +0.05 | +0.26% | 29969 | 5888.59 | 1.65% | | 000810 | 创维数字 | 11.99 | 137.66 | +0.03 | +0.25% | 52943 | 6344.82 | 0.48% | | 300701 | 森霸传感 | 12.79 | 56.62 | +0.03 | +0.24% | 21079 | 2696.68 | 0.85% | | 688416 | 恒烁股份 | 98.28 | -53.75 | +0.22 | +0.22% | 31162.63 | 30397.22 | 4.77% | | 920001 | 纬达光电 | 18.04 | 151.89 | +0.04 | +0.22% | 4013 | 724.0957 | 0.45% | | 600525 | ST长园 | 4.52 | -4.74 | +0.01 | +0.22% | 59818 | 2702.93 | 0.45% | | 002045 | 国光电器 | 13.86 | 278.74 | +0.03 | +0.22% | 29583 | 4099.58 | 0.53% | | 600198 | 大唐电信 | 9.63 | 182.29 | +0.02 | +0.21% | 101089 | 9732.66 | 0.78% | | 300155 | 安居宝 | 5.53 | -48.74 | +0.01 | +0.18% | 57005 | 3151.31 | 1.72% | | 001339 | 智微智能 | 55.46 | 80.55 | +0.10 | +0.18% | 21141 | 11752.41 | 1.77% | | 000561 | 烽火电子 | 11.11 | -44.61 | +0.02 | +0.18% | 68163 | 7591.32 | 0.95% | | 688380 | 中微半导 | 50.54 | 113.81 | +0.09 | +0.18% | 75033.29 | 37951.63 | 1.87% | | 688522 | 纳睿雷达 | 41.80 | 102.34 | +0.07 | +0.17% | 20787.37 | 8666.498 | 1.72% | | 301050 | 雷电微力 | 54.24 | 106.75 | +0.09 | +0.17% | 39198 | 21317.1 | 1.86% | | 002351 | 漫步者 | 12.37 | 26.77 | +0.02 | +0.16% | 28510 | 3534.76 | 0.55% | | 688783 | 西安奕材-U | 25.00 | -142.90 | +0.04 | +0.16% | 18790.44 | 4699.196 | 1.14% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | +0.01 | +0.16% | 105717 | 6632.67 | 1.80% | | 688311 | 盟升电子 | 45.28 | -39.69 | +0.07 | +0.15% | 17623.75 | 7978.639 | 1.05% | | 920005 | 鼎佳精密 | 38.95 | 44.74 | +0.06 | +0.15% | 3293 | 1286.279 | 1.53% | | 300565 | 科信技术 | 13.11 | -22.52 | +0.02 | +0.15% | 42135 | 5514 | 1.85% | | 300752 | 隆利科技 | 19.70 | 59.54 | +0.03 | +0.15% | 29254 | 5740.02 | 1.86% | | 920212 | 智新电子 | 13.70 | 139.16 | +0.02 | +0.15% | 1921 | 263.8181 | 0.37% | | 688126 | 沪硅产业 | 20.68 | -64.16 | +0.03 | +0.15% | 152373.4 | 31546.16 | 0.56% | | 920809 | 安达科技 | 6.99 | -10.37 | +0.01 | +0.14% | 44098 | 3089.974 | 0.96% | | 002815 | 崇达技术 | 15.18 | 59.82 | +0.02 | +0.13% | 200495 | 30368.79 | 2.58% | | 920526 | 凯华材料 | 23.51 | 122.05 | +0.03 | +0.13% | 2747 | 645.5599 | 0.52% | | 300232 | 洲明科技 | 8.07 | 89.23 | +0.01 | +0.12% | 247245 | 19925.58 | 2.80% | | 600435 | 北方导航 | 16.83 | 98.92 | +0.02 | +0.12% | 189104 | 31975.98 | 1.25% | | 688388 | 嘉元科技 | 43.05 | -340.06 | +0.05 | +0.12% | 97712.41 | 42107.28 | 2.29% | | 688788 | 科思科技 | 70.58 | -41.87 | +0.08 | +0.11% | 19874.99 | 13933.59 | 1.27% | | 688362 | 甬矽电子 | 45.88 | 216.34 | +0.05 | +0.11% | 83067.84 | 38239.51 | 2.02% | | 002396 | 星网锐捷 | 29.93 | 36.05 | +0.03 | +0.10% | 113794 | 34319 | 1.95% | | 301189 | 奥尼电子 | 42.07 | -34.50 | +0.04 | +0.10% | 6225 | 2625.39 | 0.56% | | 301589 | 诺瓦星云 | 182.17 | 29.15 | +0.17 | +0.09% | 2438 | 4450.46 | 0.71% | | 002583 | 海能达 | 10.87 | -5.57 | +0.01 | +0.09% | 74873 | 8145.129 | 0.58% | | 603175 | 超颖电子 | 68.00 | 120.33 | +0.06 | +0.09% | 5850 | 3980.02 | 1.33% | | 002579 | 中京电子 | 11.67 | 224.54 | +0.01 | +0.09% | 69406 | 8111.53 | 1.19% | | 301329 | 信音电子 | 24.50 | 59.41 | +0.02 | +0.08% | 12779 | 3134.84 | 2.97% | | 300319 | 麦捷科技 | 12.74 | 33.54 | +0.01 | +0.08% | 117177 | 14944.26 | 1.41% | | 002104 | 恒宝股份 | 17.92 | 310.24 | +0.01 | +0.06% | 90219 | 16212.29 | 1.50% | | 688595 | 芯海科技 | 39.69 | -47.32 | +0.02 | +0.05% | 24547.85 | 9737.699 | 1.70% | | 605358 | 立昂微 | 39.75 | -83.56 | +0.02 | +0.05% | 95869 | 38257.55 | 1.43% | | 688132 | 邦彦技术 | 19.89 | -28.28 | +0.01 | +0.05% | 13584 | 2685.581 | 1.25% | | 300458 | 全志科技 | 42.26 | 118.57 | +0.02 | +0.05% | 67584 | 28589.05 | 1.00% | | 300077 | 国民技术 | 22.02 | -80.39 | +0.01 | +0.05% | 101912 | 22455.13 | 1.80% | | 002952 | 亚世光电 | 23.21 | 308.31 | +0.01 | +0.04% | 18276 | 4235.53 | 1.39% | | 300223 | 北京君正 | 123.49 | 187.67 | +0.05 | +0.04% | 132293 | 164069 | 3.15% | | 000938 | 紫光股份 | 25.63 | 52.56 | +0.01 | +0.04% | 272598 | 69989.61 | 0.95% | | 301687 | 新广益 | 57.59 | 65.06 | +0.02 | +0.03% | 6096 | 3510.49 | 2.06% | | 300046 | 台基股份 | 36.02 | 134.32 | +0.01 | +0.03% | 24514 | 8828.13 | 1.04% | | 689009 | 九号公司-WD | 52.92 | 20.08 | +0.01 | +0.02% | 24920.28 | 13195.08 | 0.45% | | 688766 | 普冉股份 | 274.88 | 321.16 | +0.01 | +0.00% | 72674.95 | 202497.1 | 4.91% | | 000536 | 华映科技 | 4.63 | -12.77 | 0.00 | 0.00% | 137965 | 6395.94 | 0.50% | | 600203 | 福日电子 | 12.53 | -45.63 | 0.00 | 0.00% | 93462 | 11732.56 | 1.58% | | 600666 | 奥瑞德 | 3.94 | 73.77 | 0.00 | 0.00% | 1379635 | 55034.78 | 5.70% | | 600839 | 四川长虹 | 9.75 | 32.93 | 0.00 | 0.00% | 354757 | 34665.25 | 0.77% | | 002137 | 实益达 | 9.46 | -272.19 | 0.00 | 0.00% | 125525 | 11904.67 | 3.17% | | 002194 | 武汉凡谷 | 12.71 | -2440.91 | 0.00 | 0.00% | 64888 | 8250.94 | 1.27% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300213 | 佳讯飞鸿 | 9.28 | 243.22 | 0.00 | 0.00% | 52737 | 4903.29 | 0.95% | | 300322 | 硕贝德 | 26.85 | -709.98 | 0.00 | 0.00% | 140148 | 37672.53 | 3.18% | | 300327 | 中颖电子 | 31.09 | 104.87 | 0.00 | 0.00% | 116777 | 36253.5 | 3.45% | | 002902 | 铭普光磁 | 21.07 | -16.47 | 0.00 | 0.00% | 20063 | 4234.88 | 1.13% | | 300679 | 电连技术 | 42.06 | 33.30 | 0.00 | 0.00% | 34792 | 14712.77 | 0.97% | | 920981 | 晶赛科技 | 32.01 | 454.95 | 0.00 | 0.00% | 2581 | 830.0074 | 0.69% | | 301419 | 阿莱德 | 36.20 | 61.72 | 0.00 | 0.00% | 18478 | 6680.13 | 2.33% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688019 | 安集科技 | 267.96 | 60.27 | -0.03 | -0.01% | 16486.48 | 44322.85 | 0.98% | | 688047 | 龙芯中科 | 160.98 | -95.44 | -0.02 | -0.01% | 41416.93 | 66314.28 | 1.03% | | 002881 | 美格智能 | 48.06 | 79.93 | -0.01 | -0.02% | 34654 | 16668.06 | 1.90% | | 603019 | 中科曙光 | 92.10 | 63.93 | -0.02 | -0.02% | 209386 | 192731.1 | 1.43% | | 301150 | 中一科技 | 45.33 | 460.22 | -0.01 | -0.02% | 30424 | 13814.51 | 1.37% | | 301042 | 安联锐视 | 80.98 | 502.55 | -0.02 | -0.02% | 7549 | 6140.87 | 1.14% | | 300709 | 精研科技 | 39.67 | 43.22 | -0.01 | -0.03% | 21509 | 8566.09 | 1.44% | | 600745 | 闻泰科技 | 33.58 | -24.10 | -0.01 | -0.03% | 184832 | 62162.54 | 1.49% | | 603920 | 世运电路 | 63.23 | 55.77 | -0.02 | -0.03% | 141225 | 89713.33 | 1.96% | | 300531 | 优博讯 | 17.55 | -67.53 | -0.01 | -0.06% | 32284 | 5681.03 | 1.04% | | 002156 | 通富微电 | 48.97 | 75.41 | -0.03 | -0.06% | 493966 | 242224.4 | 3.26% | | 002897 | 意华股份 | 58.44 | 69.93 | -0.04 | -0.07% | 111959 | 65961.91 | 6.14% | | 603236 | 移远通信 | 86.06 | 25.67 | -0.06 | -0.07% | 33129 | 28547.39 | 1.27% | | 688776 | 国光电气 | 108.87 | -325.64 | -0.08 | -0.07% | 6419.07 | 7020.867 | 0.59% | | 600363 | 联创光电 | 66.44 | 97.85 | -0.05 | -0.08% | 53836 | 35881.39 | 1.19% | | 603328 | 依顿电子 | 12.16 | 25.95 | -0.01 | -0.08% | 113938 | 13831.18 | 1.14% | | 688596 | 正帆科技 | 33.68 | 37.05 | -0.03 | -0.09% | 38934.36 | 13187.94 | 1.32% | | 600601 | 方正科技 | 11.16 | 131.01 | -0.01 | -0.09% | 462441 | 51592.12 | 1.11% | | 603660 | 苏州科达 | 10.10 | -29.29 | -0.01 | -0.10% | 65019 | 6610.42 | 1.14% | | 002841 | 视源股份 | 39.04 | 29.94 | -0.04 | -0.10% | 19098 | 7459.91 | 0.37% | | 603659 | 璞泰来 | 28.49 | 36.84 | -0.03 | -0.11% | 169126 | 48439.53 | 0.79% | | 002729 | 好利科技 | 18.74 | 82.43 | -0.02 | -0.11% | 29334 | 5483.24 | 1.67% | | 002796 | 世嘉科技 | 48.34 | 936.65 | -0.06 | -0.12% | 196087 | 96599.85 | 8.61% | | 301503 | 智迪科技 | 39.82 | 25.57 | -0.05 | -0.13% | 4544 | 1814.68 | 2.27% | | 605111 | 新洁能 | 47.61 | 45.26 | -0.06 | -0.13% | 146335 | 68893.49 | 3.52% | | 301135 | 瑞德智能 | 30.91 | 78.98 | -0.04 | -0.13% | 7488 | 2321.42 | 0.98% | | 300088 | 长信科技 | 6.56 | 46.90 | -0.01 | -0.15% | 251253 | 16502.79 | 1.01% | | 002861 | 瀛通通讯 | 19.53 | 345.19 | -0.03 | -0.15% | 19188 | 3753.68 | 1.28% | | 600877 | 电科芯片 | 19.31 | 1164.77 | -0.03 | -0.16% | 136986 | 26507.7 | 1.16% | | 002681 | 奋达科技 | 6.28 | -260.34 | -0.01 | -0.16% | 109654 | 6901.01 | 0.72% | | 920374 | 云里物里 | 24.36 | 223.16 | -0.04 | -0.16% | 2354 | 577.733 | 0.69% | | 688208 | 道通科技 | 35.19 | 28.31 | -0.06 | -0.17% | 37892.3 | 13366.42 | 0.57% | | 002512 | 达华智能 | 5.86 | -47.75 | -0.01 | -0.17% | 167332 | 9834.42 | 1.53% | | 301486 | 致尚科技 | 234.59 | 176.75 | -0.41 | -0.17% | 38575 | 89213.36 | 5.32% | | 300909 | 汇创达 | 44.97 | 93.92 | -0.08 | -0.18% | 13275 | 5978.18 | 1.09% | | 301328 | 维峰电子 | 53.15 | 58.98 | -0.10 | -0.19% | 5821 | 3092.07 | 1.15% | | 002983 | 芯瑞达 | 25.48 | 41.38 | -0.05 | -0.20% | 19735 | 5026.91 | 1.54% | | 688475 | 萤石网络 | 30.52 | 42.42 | -0.06 | -0.20% | 18053.43 | 5507.118 | 0.23% | | 301067 | 显盈科技 | 34.76 | 2537.63 | -0.07 | -0.20% | 9925 | 3464.98 | 1.55% | | 301678 | 新恒汇 | 73.15 | 103.04 | -0.15 | -0.20% | 10181 | 7463.24 | 2.12% | | 300353 | 东土科技 | 24.23 | 366.81 | -0.05 | -0.21% | 107588 | 26029.22 | 2.00% | | 600353 | 旭光电子 | 19.28 | 130.40 | -0.04 | -0.21% | 194700 | 37514.08 | 2.35% | | 300078 | 思创智联 | 4.81 | -24.15 | -0.01 | -0.21% | 205880 | 9967.449 | 1.85% | | 002415 | 海康威视 | 32.42 | 22.53 | -0.07 | -0.22% | 201070 | 65435.92 | 0.22% | | 002161 | 远望谷 | 9.00 | 60.96 | -0.02 | -0.22% | 162721 | 14629.72 | 2.31% | | 001308 | 康冠科技 | 22.04 | 19.93 | -0.05 | -0.23% | 11768 | 2594.09 | 0.24% | | 002484 | 江海股份 | 30.59 | 37.43 | -0.07 | -0.23% | 103407 | 31788.48 | 1.26% | | 001388 | 信通电子 | 44.95 | 50.94 | -0.11 | -0.24% | 4353 | 1957.86 | 1.40% | | 920821 | 则成电子 | 24.20 | 167.61 | -0.06 | -0.25% | 6431 | 1559.81 | 0.88% | | 920395 | 朗鸿科技 | 11.66 | 31.95 | -0.03 | -0.26% | 3302 | 386.3976 | 0.32% | | 603989 | 艾华集团 | 18.44 | 33.25 | -0.05 | -0.27% | 22047 | 4065.32 | 0.55% | | 688798 | 艾为电子 | 79.60 | 52.62 | -0.22 | -0.28% | 13352 | 10594.06 | 0.98% | | 301314 | 科瑞思 | 49.04 | 181.55 | -0.14 | -0.28% | 8168 | 3999.02 | 5.03% | | 600171 | 上海贝岭 | 31.36 | 61.55 | -0.09 | -0.29% | 42731 | 13414.79 | 0.60% | | 688080 | 映翰通 | 59.18 | 29.24 | -0.17 | -0.29% | 8727.898 | 5186.39 | 1.18% | | 002179 | 中航光电 | 34.41 | 28.27 | -0.10 | -0.29% | 143603 | 49698.12 | 0.68% | | 300073 | 当升科技 | 57.01 | 60.80 | -0.17 | -0.30% | 60261 | 34367.14 | 1.19% | | 002916 | 深南电路 | 236.50 | 59.33 | -0.71 | -0.30% | 47011 | 112149.7 | 0.71% | | 300787 | 海能实业 | 13.22 | 36.48 | -0.04 | -0.30% | 29263 | 3866.87 | 1.53% | | 002241 | 歌尔股份 | 26.27 | 32.04 | -0.08 | -0.30% | 257831 | 67785.7 | 0.82% | | 002236 | 大华股份 | 18.96 | 15.99 | -0.06 | -0.32% | 180779 | 34355.6 | 0.85% | | 003026 | 中晶科技 | 34.00 | 100.24 | -0.11 | -0.32% | 12340 | 4213.28 | 1.29% | | 002217 | 合力泰 | 2.99 | 8.09 | -0.01 | -0.33% | 263284 | 7875.64 | 0.46% | | 002960 | 青鸟消防 | 11.71 | 40.07 | -0.04 | -0.34% | 59373 | 6944.43 | 0.79% | | 300555 | ST路通 | 14.39 | -49.93 | -0.05 | -0.35% | 5655 | 816.26 | 0.29% | | 002151 | 北斗星通 | 42.95 | -87.02 | -0.15 | -0.35% | 81460 | 35113.27 | 1.84% | | 002138 | 顺络电子 | 39.66 | 32.73 | -0.14 | -0.35% | 102290 | 40588.97 | 1.35% | | 300323 | 华灿光电 | 8.44 | -30.63 | -0.03 | -0.35% | 129548 | 10988.77 | 1.47% | | 000801 | 四川九洲 | 16.49 | 97.20 | -0.06 | -0.36% | 84850 | 14059.28 | 0.83% | | 002025 | 航天电器 | 51.52 | 288.42 | -0.19 | -0.37% | 49664 | 25654.84 | 1.09% | | 301458 | 钧崴电子 | 37.70 | 78.18 | -0.14 | -0.37% | 36094 | 13646.65 | 3.07% | | 300627 | 华测导航 | 37.23 | 42.69 | -0.14 | -0.37% | 40287 | 15033.53 | 0.62% | | 688216 | 气派科技 | 31.13 | -28.22 | -0.12 | -0.38% | 21009.94 | 6552.994 | 1.98% | | 603501 | 豪威集团 | 116.60 | 35.36 | -0.45 | -0.38% | 49004 | 57255.67 | 0.40% | | 002782 | 可立克 | 22.32 | 35.69 | -0.09 | -0.40% | 63507 | 14206.9 | 1.31% | | 603380 | 易德龙 | 38.76 | 28.10 | -0.16 | -0.41% | 6429 | 2504.2 | 0.40% | | 301622 | 英思特 | 69.56 | 49.69 | -0.29 | -0.42% | 10103 | 7027.25 | 1.61% | | 002913 | 奥士康 | 42.42 | 37.72 | -0.18 | -0.42% | 22750 | 9634.28 | 0.75% | | 600100 | 同方股份 | 9.41 | 186.28 | -0.04 | -0.42% | 299030 | 28305.47 | 0.89% | | 600584 | 长电科技 | 46.43 | 55.87 | -0.20 | -0.43% | 283498 | 132063.1 | 1.58% | | 002052 | 同洲电子 | 11.60 | 27.64 | -0.05 | -0.43% | 47115 | 5476.75 | 0.68% | | 920950 | 迅安科技 | 18.22 | 28.75 | -0.08 | -0.44% | 2066 | 378.4554 | 0.58% | | 301630 | 同宇新材 | 181.80 | 53.46 | -0.80 | -0.44% | 2213 | 4034.2 | 2.21% | | 688234 | 天岳先进 | 92.19 | 1203.81 | -0.41 | -0.44% | 27458.64 | 25538.92 | 0.64% | | 300211 | *ST亿通 | 8.98 | -98.11 | -0.04 | -0.44% | 16466 | 1484.58 | 0.55% | | 688401 | 路维光电 | 53.86 | 43.11 | -0.25 | -0.46% | 14272.42 | 7704.918 | 0.74% | | 000725 | 京东方Ａ | 4.21 | 23.58 | -0.02 | -0.47% | 3787201 | 158901.8 | 1.04% | | 301191 | 菲菱科思 | 117.43 | 136.10 | -0.56 | -0.47% | 25671 | 30710.38 | 4.92% | | 688184 | ST帕瓦 | 10.46 | -3.39 | -0.05 | -0.48% | 5609.909 | 585.4092 | 0.56% | | 688545 | 兴福电子 | 55.88 | 104.67 | -0.27 | -0.48% | 32651.35 | 18319.92 | 1.79% | | 300474 | 景嘉微 | 72.29 | -144.46 | -0.35 | -0.48% | 34246 | 24817.61 | 0.84% | | 002049 | 紫光国微 | 78.13 | 46.35 | -0.38 | -0.48% | 78605 | 61610.82 | 0.93% | | 300136 | 信维通信 | 74.77 | 117.66 | -0.38 | -0.51% | 410809 | 310131.9 | 4.99% | | 300976 | 达瑞电子 | 60.72 | 28.02 | -0.31 | -0.51% | 8247 | 5024.44 | 0.96% | | 688800 | 瑞可达 | 81.88 | 55.71 | -0.42 | -0.51% | 16875.63 | 13820.01 | 0.82% | | 603025 | 大豪科技 | 17.31 | 27.90 | -0.09 | -0.52% | 51481 | 8945.311 | 0.46% | | 000063 | 中兴通讯 | 37.33 | 30.57 | -0.20 | -0.53% | 329718 | 123435.8 | 0.82% | | 688668 | 鼎通科技 | 148.56 | 99.20 | -0.81 | -0.54% | 35601.65 | 52896.07 | 2.56% | | 300638 | 广和通 | 30.54 | 82.67 | -0.18 | -0.59% | 125450 | 38294.39 | 2.36% | | 600563 | 法拉电子 | 112.03 | 21.88 | -0.67 | -0.59% | 27572 | 31174.12 | 1.23% | | 000733 | 振华科技 | 53.28 | 31.12 | -0.32 | -0.60% | 60199 | 32188.39 | 1.09% | | 688209 | 英集芯 | 24.87 | 60.80 | -0.15 | -0.60% | 78101.37 | 19456.54 | 1.80% | | 301566 | 达利凯普 | 22.68 | 59.74 | -0.14 | -0.61% | 73935 | 16890.2 | 3.50% | | 688035 | 德邦科技 | 65.81 | 87.70 | -0.41 | -0.62% | 90187.12 | 60272.19 | 6.34% | | 300076 | GQY视讯 | 8.00 | -53.44 | -0.05 | -0.62% | 56103 | 4509.15 | 1.32% | | 002055 | ST得润 | 6.32 | -3.72 | -0.04 | -0.63% | 94334 | 5998.19 | 1.59% | | 300657 | 弘信电子 | 33.14 | 172.64 | -0.21 | -0.63% | 229766 | 76573.41 | 4.88% | | 600118 | 中国卫星 | 86.70 | 1784.04 | -0.56 | -0.64% | 173984 | 151323.9 | 1.47% | | 688230 | 芯导科技 | 71.10 | 78.77 | -0.46 | -0.64% | 10619.76 | 7546.483 | 0.90% | | 301182 | 凯旺科技 | 50.33 | -45.62 | -0.33 | -0.65% | 22496 | 11308.56 | 2.35% | | 301180 | 万祥科技 | 18.25 | -258.51 | -0.12 | -0.65% | 30071 | 5465 | 1.83% | | 920641 | 格利尔 | 19.75 | 207.90 | -0.13 | -0.65% | 8494 | 1695.553 | 1.87% | | 688582 | 芯动联科 | 65.64 | 81.68 | -0.44 | -0.67% | 18800.91 | 12379.16 | 0.75% | | 688081 | 兴图新科 | 43.72 | -54.22 | -0.30 | -0.68% | 15191.73 | 6616.272 | 1.47% | | 600060 | 海信视像 | 23.26 | 11.84 | -0.16 | -0.68% | 85667 | 19935.01 | 0.66% | | 300563 | 神宇股份 | 37.35 | 103.88 | -0.27 | -0.72% | 19511 | 7312.66 | 1.52% | | 688387 | 信科移动-U | 15.18 | -189.53 | -0.11 | -0.72% | 363925 | 55371.74 | 1.80% | | 300782 | 卓胜微 | 74.65 | -205.50 | -0.55 | -0.73% | 38571 | 28865.07 | 0.86% | | 603773 | 沃格光电 | 36.46 | -58.56 | -0.27 | -0.74% | 36217 | 13213.93 | 1.61% | | 603893 | 瑞芯微 | 185.02 | 76.15 | -1.38 | -0.74% | 30346 | 56274.72 | 0.72% | | 920914 | 远航精密 | 28.28 | 42.47 | -0.22 | -0.77% | 12686 | 3596.026 | 1.27% | | 300127 | 银河磁体 | 37.00 | 66.96 | -0.29 | -0.78% | 65128 | 24122.08 | 2.82% | | 300857 | 协创数据 | 246.06 | 102.28 | -1.93 | -0.78% | 82262 | 202895.1 | 2.39% | | 002273 | 水晶光电 | 26.66 | 32.19 | -0.21 | -0.78% | 236144 | 63023.44 | 1.73% | | 688036 | 传音控股 | 59.17 | 17.96 | -0.47 | -0.79% | 35049.28 | 20865.08 | 0.30% | | 688183 | 生益电子 | 83.62 | 55.20 | -0.67 | -0.79% | 45659.6 | 38290.68 | 0.55% | | 300866 | 安克创新 | 99.89 | 20.79 | -0.84 | -0.83% | 12034 | 12055.69 | 0.39% | | 600460 | 士兰微 | 32.00 | 98.60 | -0.27 | -0.84% | 344451 | 110750 | 2.07% | | 300205 | *ST天喻 | 4.70 | -5.38 | -0.04 | -0.84% | 27634 | 1314.01 | 0.64% | | 688041 | 海光信息 | 260.10 | 255.44 | -2.24 | -0.85% | 105365.4 | 276326.5 | 0.45% | | 301536 | 星宸科技 | 71.93 | 115.69 | -0.63 | -0.87% | 46023 | 32993.99 | 2.46% | | 002792 | 通宇通讯 | 45.40 | 1567.86 | -0.40 | -0.87% | 204171 | 92810.12 | 6.04% | | 600360 | *ST华微 | 9.02 | 49.38 | -0.08 | -0.88% | 109467 | 9905.12 | 1.14% | | 688683 | 莱尔科技 | 37.89 | 143.74 | -0.34 | -0.89% | 9191.87 | 3466.292 | 0.59% | | 603296 | 华勤技术 | 88.76 | 22.68 | -0.80 | -0.89% | 62624 | 55480.77 | 1.10% | | 301489 | 思泉新材 | 177.40 | 192.98 | -1.60 | -0.89% | 41897 | 74838.1 | 8.80% | | 300479 | 神思电子 | 22.17 | 187.64 | -0.20 | -0.89% | 63540 | 14136.86 | 3.23% | | 603005 | 晶方科技 | 31.94 | 60.90 | -0.29 | -0.90% | 150728 | 48312.99 | 2.31% | | 603118 | 共进股份 | 12.11 | -1296.09 | -0.11 | -0.90% | 109078 | 13283.37 | 1.39% | | 688150 | 莱特光电 | 30.63 | 56.69 | -0.28 | -0.91% | 71679.31 | 22142.48 | 1.78% | | 601138 | 工业富联 | 54.82 | 35.62 | -0.51 | -0.92% | 461279 | 254012.7 | 0.23% | | 688498 | 源杰科技 | 762.00 | 652.90 | -7.31 | -0.95% | 20444.37 | 153129.5 | 2.43% | | 688100 | 威胜信息 | 42.25 | 30.44 | -0.41 | -0.96% | 18732.32 | 7937.669 | 0.38% | | 003031 | 中瓷电子 | 74.61 | 54.88 | -0.74 | -0.98% | 26271 | 19664.39 | 0.77% | | 300433 | 蓝思科技 | 34.42 | 44.36 | -0.35 | -1.01% | 266765 | 92289.5 | 0.54% | | 301413 | 安培龙 | 163.50 | 172.31 | -1.67 | -1.01% | 18668 | 30927.33 | 3.18% | | 688608 | 恒玄科技 | 209.77 | 52.58 | -2.23 | -1.05% | 16098.48 | 33842.81 | 0.95% | | 300762 | 上海瀚讯 | 39.44 | -306.71 | -0.42 | -1.05% | 217538 | 86485.83 | 3.46% | | 600707 | 彩虹股份 | 6.46 | 59.41 | -0.07 | -1.07% | 132209 | 8590.649 | 0.37% | | 301157 | 华塑科技 | 58.88 | 100.97 | -0.64 | -1.08% | 25525 | 15185.31 | 12.35% | | 600776 | 东方通信 | 18.22 | 55.59 | -0.20 | -1.09% | 107735 | 19693.35 | 1.13% | | 920857 | 泓禧科技 | 26.40 | -351.12 | -0.30 | -1.12% | 2033 | 539.541 | 0.27% | | 600237 | 铜峰电子 | 9.63 | 53.45 | -0.11 | -1.13% | 100553 | 9748.87 | 1.61% | | 603678 | 火炬电子 | 39.36 | 64.80 | -0.45 | -1.13% | 57523 | 22724.54 | 1.21% | | 603267 | 鸿远电子 | 56.72 | 52.70 | -0.66 | -1.15% | 33490 | 19099.22 | 1.45% | | 600990 | 四创电子 | 27.18 | -24.92 | -0.32 | -1.16% | 55343 | 15095.04 | 2.06% | | 300270 | 中威电子 | 11.81 | -64.13 | -0.14 | -1.17% | 60799 | 7202.16 | 2.33% | | 002384 | 东山精密 | 76.46 | 112.80 | -0.92 | -1.19% | 286836 | 220359.9 | 2.07% | | 688272 | 富吉瑞 | 31.67 | -50.97 | -0.39 | -1.22% | 5674.84 | 1799.935 | 0.75% | | 603083 | 剑桥科技 | 102.32 | 131.58 | -1.28 | -1.24% | 66386 | 68087.95 | 2.41% | | 603290 | 斯达半导 | 106.02 | 54.46 | -1.33 | -1.24% | 26253 | 27934.33 | 1.10% | | 603185 | 弘元绿能 | 26.29 | -21.59 | -0.34 | -1.28% | 76843 | 20279.44 | 1.13% | | 301577 | 美信科技 | 62.86 | 99.19 | -0.82 | -1.29% | 5951 | 3767.12 | 3.16% | | 000100 | TCL科技 | 4.57 | 30.81 | -0.06 | -1.30% | 1967117 | 90431.8 | 1.09% | | 688375 | 国博电子 | 121.01 | 142.11 | -1.59 | -1.30% | 29788.11 | 36107.28 | 0.50% | | 002079 | 苏州固锝 | 11.36 | 95.12 | -0.15 | -1.30% | 230370 | 26252.77 | 2.84% | | 603228 | 景旺电子 | 61.48 | 49.93 | -0.82 | -1.32% | 115984 | 71666.38 | 1.19% | | 301391 | 卡莱特 | 74.91 | 338.46 | -1.03 | -1.36% | 6123 | 4584.85 | 0.66% | | 603516 | 淳中科技 | 156.66 | 6304.47 | -2.19 | -1.38% | 30633 | 48178.74 | 1.51% | | 688385 | 复旦微电 | 86.09 | 149.09 | -1.21 | -1.39% | 62939.08 | 54777.55 | 1.17% | | 300708 | 聚灿光电 | 9.90 | 44.47 | -0.14 | -1.39% | 236406 | 23424.69 | 3.33% | | 300843 | 胜蓝股份 | 58.22 | 80.79 | -0.83 | -1.41% | 38177 | 22125.92 | 2.43% | | 603072 | 天和磁材 | 43.03 | 76.14 | -0.65 | -1.49% | 19578 | 8442.74 | 1.55% | | 300628 | 亿联网络 | 36.47 | 18.18 | -0.56 | -1.51% | 53397 | 19556.81 | 0.74% | | 002465 | 海格通信 | 16.86 | -136.32 | -0.26 | -1.52% | 676724 | 114719.8 | 2.73% | | 000970 | 中科三环 | 14.23 | 119.81 | -0.22 | -1.52% | 153460 | 21959.84 | 1.26% | | 688159 | 有方科技 | 49.67 | 52.21 | -0.78 | -1.55% | 15914.84 | 7917.154 | 1.72% | | 002296 | 辉煌科技 | 14.08 | 18.12 | -0.23 | -1.61% | 133614 | 18881.33 | 3.85% | | 301165 | 锐捷网络 | 83.19 | 78.52 | -1.36 | -1.61% | 61495 | 51996.51 | 0.77% | | 300373 | 扬杰科技 | 86.20 | 35.84 | -1.42 | -1.62% | 98078 | 84856.1 | 1.81% | | 688539 | 高华科技 | 45.20 | 134.63 | -0.75 | -1.63% | 19007.32 | 8712.78 | 1.82% | | 001389 | 广合科技 | 98.54 | 46.23 | -1.65 | -1.65% | 40452 | 39835.49 | 2.68% | | 600552 | 凯盛科技 | 14.55 | 87.54 | -0.25 | -1.69% | 171580 | 24971.81 | 1.82% | | 300811 | 铂科新材 | 78.10 | 59.12 | -1.35 | -1.70% | 46265 | 36243.44 | 1.95% | | 688210 | 统联精密 | 55.77 | 318.59 | -1.00 | -1.76% | 22418.32 | 12507.62 | 1.39% | | 002369 | 卓翼科技 | 8.32 | -18.87 | -0.15 | -1.77% | 92110 | 7697.94 | 1.63% | | 002993 | 奥海科技 | 48.25 | 25.47 | -0.87 | -1.77% | 19717 | 9580.84 | 0.83% | | 688525 | 佰维存储 | 167.87 | -2150.24 | -3.10 | -1.81% | 195525.9 | 327149.6 | 4.19% | | 000988 | 华工科技 | 75.25 | 47.16 | -1.39 | -1.81% | 149994 | 113149.5 | 1.49% | | 300689 | 澄天伟业 | 49.21 | 241.20 | -0.91 | -1.82% | 22850 | 11376.76 | 2.26% | | 301606 | 绿联科技 | 66.64 | 45.53 | -1.25 | -1.84% | 18427 | 12290.58 | 1.12% | | 688020 | 方邦股份 | 94.70 | -99.12 | -1.80 | -1.87% | 7660.869 | 7338.853 | 0.93% | | 301251 | 威尔高 | 61.13 | 104.85 | -1.17 | -1.88% | 29507 | 18222.9 | 5.46% | | 301086 | 鸿富瀚 | 128.48 | 142.14 | -2.62 | -2.00% | 13214 | 17097.28 | 2.79% | | 688008 | 澜起科技 | 164.75 | 97.46 | -3.36 | -2.00% | 210629.6 | 352360.5 | 1.84% | | 300602 | 飞荣达 | 36.26 | 61.22 | -0.74 | -2.00% | 220749 | 81109.13 | 5.58% | | 688213 | 思特威-W | 96.56 | 47.43 | -1.99 | -2.02% | 46901.93 | 45547.92 | 1.45% | | 002636 | 金安国纪 | 25.66 | 168.98 | -0.54 | -2.06% | 193391 | 50052.61 | 2.67% | | 600183 | 生益科技 | 64.42 | 55.70 | -1.40 | -2.13% | 214209 | 138951.5 | 0.89% | | 600980 | 北矿科技 | 25.52 | 43.52 | -0.56 | -2.15% | 54677 | 14039.5 | 2.91% | | 688662 | 富信科技 | 57.07 | 126.25 | -1.27 | -2.18% | 31160.82 | 17782.04 | 3.53% | | 002130 | 沃尔核材 | 27.56 | 38.04 | -0.62 | -2.20% | 346675 | 96314.37 | 3.03% | | 002552 | 宝鼎科技 | 19.88 | 41.27 | -0.47 | -2.31% | 51993 | 10399.36 | 1.41% | | 300726 | 宏达电子 | 49.27 | 58.84 | -1.18 | -2.34% | 38343 | 19053.59 | 1.79% | | 688396 | 华润微 | 60.72 | 102.21 | -1.49 | -2.40% | 92666.5 | 56446.2 | 0.70% | | 688167 | 炬光科技 | 360.67 | -268.12 | -8.98 | -2.43% | 29873.53 | 107661.7 | 3.32% | | 301123 | 奕东电子 | 60.16 | -497.64 | -1.56 | -2.53% | 82544 | 50210.17 | 5.00% | | 002938 | 鹏鼎控股 | 55.24 | 31.59 | -1.46 | -2.57% | 154080 | 85573.05 | 0.67% | | 002281 | 光迅科技 | 70.55 | 62.11 | -1.87 | -2.58% | 165922 | 117745 | 2.13% | | 300870 | 欧陆通 | 240.69 | 80.00 | -6.63 | -2.68% | 27856 | 67599.51 | 2.52% | | 688220 | 翱捷科技-U | 92.93 | -63.94 | -2.57 | -2.69% | 70464.2 | 66144.73 | 1.91% | | 600888 | 新疆众和 | 8.67 | 14.12 | -0.24 | -2.69% | 235559 | 20536.73 | 1.68% | | 688593 | 新相微 | 30.64 | 1067.75 | -0.86 | -2.73% | 73176.3 | 22572.06 | 2.27% | | 603052 | 可川科技 | 60.25 | 331.76 | -1.70 | -2.74% | 52139 | 31628.7 | 2.77% | | 688667 | 菱电电控 | 89.52 | 57.18 | -2.69 | -2.92% | 9265.08 | 8366.173 | 1.76% | | 300393 | 中来股份 | 9.30 | -10.66 | -0.28 | -2.92% | 542054 | 50522.25 | 5.67% | | 601231 | 环旭电子 | 40.85 | 52.66 | -1.23 | -2.92% | 430374 | 176901.7 | 1.80% | | 301141 | 中科磁业 | 61.14 | 191.80 | -1.86 | -2.95% | 30739 | 18981.78 | 6.91% | | 600498 | 烽火通信 | 42.07 | 69.52 | -1.30 | -3.00% | 636968 | 272262 | 5.01% | | 300456 | 赛微电子 | 52.88 | 25.41 | -1.65 | -3.03% | 386039 | 203065.5 | 6.46% | | 002222 | 福晶科技 | 71.59 | 125.26 | -2.44 | -3.30% | 118831 | 85479.63 | 2.54% | | 600884 | 杉杉股份 | 13.92 | -293.31 | -0.48 | -3.33% | 983528 | 137891.8 | 5.36% | | 301205 | 联特科技 | 187.22 | 215.93 | -6.57 | -3.39% | 36858 | 69044.77 | 5.42% | | 300408 | 三环集团 | 56.85 | 42.80 | -2.13 | -3.61% | 138179 | 78986.04 | 0.74% | | 301183 | 东田微 | 159.09 | 133.15 | -6.19 | -3.75% | 33351 | 53617.96 | 5.68% | | 603042 | 华脉科技 | 18.48 | -217.92 | -0.72 | -3.75% | 126289 | 23490 | 7.86% | | 603115 | 海星股份 | 25.29 | 29.99 | -1.03 | -3.91% | 55733 | 14361.68 | 2.30% | | 920045 | 蘅东光 | 397.30 | 124.86 | -16.67 | -4.03% | 9467 | 37380.55 | 4.70% | | 300394 | 天孚通信 | 315.40 | 133.81 | -14.60 | -4.42% | 216825 | 684046.3 | 2.79% | | 000636 | 风华高科 | 21.48 | 82.75 | -1.05 | -4.66% | 420646 | 91589.77 | 3.64% | | 300835 | 龙磁科技 | 85.97 | 70.72 | -4.24 | -4.70% | 46704 | 40948.42 | 5.68% | | 688313 | 仕佳光子 | 83.58 | 115.02 | -4.40 | -5.00% | 183870.9 | 155273 | 4.07% | | 300101 | 振芯科技 | 27.15 | 249.34 | -1.53 | -5.33% | 206779 | 56908.97 | 3.65% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.07 | -5.34% | 53080 | 658.19 | 1.08% | | 688503 | 聚和材料 | 92.15 | 94.54 | -5.22 | -5.36% | 115665.8 | 107683 | 5.76% | | 600345 | 长江通信 | 40.41 | 96.85 | -2.35 | -5.50% | 154523 | 62979.08 | 7.30% | | 688143 | 长盈通 | 58.36 | 143.37 | -3.49 | -5.64% | 73544.05 | 43444.67 | 6.01% | | 301321 | 翰博高新 | 22.11 | -33.11 | -1.34 | -5.71% | 113110 | 25470.62 | 7.66% | | 688048 | 长光华芯 | 136.46 | -1561.32 | -8.47 | -5.84% | 81690.49 | 113246.2 | 4.63% | | 002937 | 兴瑞科技 | 24.24 | 46.69 | -1.55 | -6.01% | 95465 | 23550.29 | 3.21% | | 601869 | 长飞光纤 | 213.30 | 308.39 | -13.70 | -6.04% | 119067 | 257737.4 | 2.93% | | 002429 | 兆驰股份 | 10.77 | 39.63 | -0.73 | -6.35% | 1698230 | 186177.2 | 3.75% | | 300570 | 太辰光 | 143.20 | 86.55 | -10.85 | -7.04% | 182813 | 268568.6 | 9.51% | | 688025 | 杰普特 | 208.98 | 85.18 | -17.02 | -7.53% | 44092.73 | 93715.78 | 4.64% | | 600330 | 天通股份 | 16.64 | 940.24 | -1.36 | -7.56% | 1082143 | 185555.9 | 8.77% | | 688195 | 腾景科技 | 213.66 | 355.74 | -17.56 | -7.59% | 59798.87 | 130132.1 | 4.62% | | 688205 | 德科立 | 160.03 | 394.10 | -13.67 | -7.87% | 70276.18 | 114559.6 | 4.44% | | 300620 | 光库科技 | 172.94 | 340.70 | -17.05 | -8.97% | 182279 | 325358.5 | 7.38% | | 002506 | 协鑫集成 | 4.34 | -44.64 | -0.43 | -9.01% | 9195405 | 418745.1 | 15.73% | | 300548 | 长芯博创 | 159.24 | 163.17 | -17.07 | -9.68% | 225820 | 370095.8 | 8.39% |
|