中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
水晶光电(002273)计算机、通信和其他电子设备制造业上涨家数:458下跌家数:194平均涨幅:+0.49%平均换手:0.89%总成交额:1128.19亿元
更新时间：2026-02-13 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300449汉邦高科9.18-39.20+1.53+20.00%26158422741.836.78%
920976视声智能35.6245.21+5.50+18.26%3269311259.737.41%
688629华丰科技117.69213.62+11.93+11.28%116296.81328366.40%
000016深康佳Ａ4.13-3.72+0.38+10.13%54832122060.23.43%
301051信濠光电23.70-20.51+2.00+9.22%7814818328.364.86%
300079数码视讯6.89367.92+0.53+8.33%99615667664.497.77%
300065海兰信29.13555.72+2.18+8.09%662773188750.710.09%
002655共达电声15.7665.25+1.16+7.95%23447336053.416.48%
301285鸿日达79.45-294.05+4.17+5.54%1481811524.721.89%
688141杰华特53.15-43.03+2.75+5.46%56607.5229763.741.26%
002134天津普林24.32332.30+1.25+5.42%4428510530.421.80%
688135利扬芯片36.09-150.88+1.85+5.40%60396.6421541.962.97%
920876慧为智能27.76-1361.13+1.26+4.75%80112206.612.08%
301217铜冠铜箔38.714754.40+1.75+4.73%296983113666.63.58%
688282理工导航78.30260.79+3.43+4.58%6002.334632.4220.68%
300552万集科技34.10-27.44+1.48+4.54%4511015264.873.34%
000021深科技30.6747.04+1.32+4.50%353107106655.62.25%
688519南亚新材110.20170.08+4.71+4.46%24124.5325960.251.03%
300042朗科科技35.00-117.86+1.48+4.42%7016924256.453.50%
603986兆易创新315.51163.41+12.27+4.05%119970374078.71.80%
688535华海诚科126.30481.28+4.91+4.04%14232.2117710.82.71%
002709天赐材料43.68156.90+1.68+4.00%17729275824.141.18%
688766普冉股份285.78333.89+10.91+3.97%37799.26105835.62.55%
688347华虹公司134.424332.11+4.92+3.80%55284.6873317.121.36%
301358湖南裕能69.3870.55+2.48+3.71%8172455584.441.08%
002387维信诺9.14-5.48+0.32+3.63%1012889142.850.73%
688775影石创新229.7097.51+8.01+3.61%9415.05921510.342.87%
301628强达电路111.0664.74+3.86+3.60%1270813952.153.90%
603738泰晶科技17.49176.75+0.60+3.55%11282519693.82.92%
301045天禄科技40.75138.66+1.36+3.45%92123702.771.44%
920198微创光电10.5196.52+0.35+3.44%107571117.8831.53%
300139晓程科技58.96195.33+1.93+3.38%15532690930.596.65%
688809强一股份339.35124.98+11.06+3.37%6983.7723207.932.87%
688489三未信安45.62-468.50+1.43+3.24%3241.761468.9270.28%
002906华阳集团32.7923.01+1.02+3.21%3478811277.760.66%
688326经纬恒润-W140.95-78.57+4.37+3.20%6624.279209.6620.59%
688286敏芯股份82.5093.62+2.50+3.13%9371.957632.0911.67%
002587奥拓电子7.13-1618.62+0.21+3.03%618934365.211.16%
300102乾照光电37.69256.53+1.11+3.03%18371768032.612.01%
002766索菱股份5.84312.13+0.17+3.00%1070026197.011.25%
301488豪恩汽电153.20146.84+4.34+2.92%51017752.932.18%
002920德赛西威124.1631.06+3.41+2.82%3462942596.320.62%
688653康希通信14.42-84.09+0.39+2.78%23365.283320.610.74%
688515裕太微-U128.18-54.19+3.45+2.77%7769.539868.1981.56%
300053航宇微20.92-47.74+0.55+2.70%10079620885.991.55%
002885京泉华29.98119.89+0.76+2.60%14170542038.976.14%
300691联合光电17.97-224.16+0.45+2.57%293505248.891.33%
603124江南新材99.4570.34+2.44+2.52%77377698.332.65%
688270臻镭科技179.33355.34+4.33+2.47%28536.5550209.821.33%
301318维海德30.9934.35+0.71+2.34%42411309.440.48%
002426胜利精密3.98-17.31+0.09+2.31%26563710425.70.78%
300162雷曼光电8.54-90.29+0.19+2.28%341872889.231.00%
688079美迪凯13.26-45.76+0.29+2.24%27586.733647.9670.68%
688601力芯微52.16128.85+1.14+2.23%16105.758338.8731.20%
300219鸿利智汇7.8083.69+0.17+2.23%807836263.51.14%
300220金运激光16.151166.36+0.35+2.22%88351417.110.59%
603023威帝股份5.121291.26+0.11+2.20%311051581.580.56%
301611珂玛科技125.13165.48+2.68+2.19%2116126221.141.44%
000066中国长城16.86-70.19+0.36+2.18%54941892031.881.70%
688260昀冢科技30.05-18.97+0.64+2.18%5334.6391586.410.44%
301326捷邦科技147.00-327.05+3.11+2.16%704910296.962.59%
300546雄帝科技25.25128.09+0.53+2.14%157873957.311.18%
920139华岭股份21.49-203.42+0.44+2.09%247435330.9450.96%
002813路畅科技28.92-41.01+0.59+2.08%39741140.440.33%
300581晨曦航空15.77-190.57+0.32+2.07%249763916.410.45%
002036联创电子10.86-25.15+0.22+2.07%735917914.220.70%
300852四会富仕47.8451.73+0.96+2.05%198179387.031.28%
688620安凯微12.13-40.77+0.24+2.02%19976.132396.7930.86%
603106恒银科技10.7159.48+0.21+2.00%252612697.090.49%
300476胜宏科技265.5263.74+5.13+1.97%55840146346.10.65%
301626苏州天脉177.77109.62+3.31+1.90%34336048.220.65%
000045深纺织Ａ13.2495.92+0.24+1.85%228213009.520.50%
001309德明利244.28-564.13+4.40+1.83%2969971536.951.85%
002185华天科技14.5359.19+0.26+1.82%67740097374.162.07%
002289*ST宇顺25.83-522.08+0.46+1.81%78212025.990.28%
002402和而泰36.5855.28+0.65+1.81%7374326793.570.91%
603496恒为科技30.74281.73+0.54+1.79%5309116215.491.66%
920971天马新材31.81134.38+0.55+1.76%69552215.0760.81%
300790宇瞳光学26.6841.90+0.46+1.75%213325648.820.66%
688709成都华微47.62313.24+0.82+1.75%12392.325844.7180.56%
300698万马科技42.92134.48+0.73+1.73%887137750.76%
300455航天智装26.70-166.99+0.45+1.71%316978381.860.45%
300793佳禾智能16.65-3227.87+0.28+1.71%339245639.110.91%
301517陕西华达64.95-5506.92+1.08+1.69%91085865.740.93%
600288大恒科技15.76159.59+0.26+1.68%174592741.730.40%
003040楚天龙18.211430.15+0.30+1.68%179733261.090.39%
300807天迈科技53.85-168.19+0.88+1.66%20421088.860.39%
600151航天机电14.89-76.87+0.24+1.64%14254721054.710.99%
603341龙旗科技46.8342.37+0.75+1.63%2729412676.611.03%
002869金溢科技23.20227.37+0.37+1.62%88542045.260.56%
300301ST长方2.52-22.98+0.04+1.61%408631016.830.52%
600764中国海防28.9888.35+0.46+1.61%287218275.6310.40%
002396星网锐捷30.3836.59+0.48+1.61%5581816908.430.96%
002463沪电股份70.0539.00+1.10+1.60%10894575460.540.57%
300502新易盛371.4949.11+5.73+1.57%92565336777.31.05%
688552航天南湖39.93752.21+0.61+1.55%10281.434079.2751.18%
301348蓝箭电子27.54-575.59+0.42+1.55%271337404.11.75%
300747锐科激光31.07127.12+0.47+1.54%3966212363.870.76%
688458美芯晟42.31-196.65+0.64+1.54%5207.572187.8850.61%
300397天和防务14.61-60.74+0.22+1.53%431866258.641.07%
688146中船特气45.1868.92+0.68+1.53%12413.135547.1250.86%
000547航天发展28.85-28.76+0.43+1.51%522850149544.73.29%
688372伟测科技126.2770.06+1.88+1.51%10961.313801.960.74%
300735光弘科技25.6860.48+0.38+1.50%212295424.130.28%
300136信维通信76.27120.02+1.12+1.49%161979121605.71.97%
300227光韵达12.99-64.42+0.19+1.48%343134423.230.79%
688172燕东微42.77-879.08+0.62+1.47%23042.949838.2930.30%
300460ST惠伦9.01-9.48+0.13+1.46%6100547.190.22%
301308江波龙296.98190.22+4.27+1.46%35847105482.31.31%
300078思创智联4.89-24.55+0.07+1.45%787243832.860.71%
301280珠城科技59.8038.64+0.85+1.44%19771171.540.49%
002981朝阳科技30.4330.73+0.43+1.43%69412112.010.58%
002106莱宝高科12.1528.81+0.17+1.42%544356611.720.77%
300928华安鑫创34.00-28.67+0.47+1.40%2210747.90.41%
301191菲菱科思119.62138.64+1.63+1.38%1455317591.62.79%
688103国力电子63.90102.24+0.87+1.38%4106.562610.4680.43%
688655迅捷兴20.60-139.71+0.28+1.38%3531.69720.85010.26%
002446盛路通信11.17-13.97+0.15+1.36%9774110861.481.15%
920199倍益康42.63279.57+0.57+1.36%23661004.4130.62%
300177中海达9.76-222.42+0.13+1.35%245492390.790.40%
688707振华新材14.51-13.95+0.19+1.33%10343.631486.5050.20%
688512慧智微-U12.24-21.77+0.16+1.32%14202.411729.0230.44%
002456欧菲光9.96-589.45+0.13+1.32%10534110445.580.32%
600563法拉电子114.1922.30+1.49+1.32%80829139.230.36%
688307中润光学47.6076.28+0.62+1.32%4427.972087.340.75%
001314亿道信息48.66345.98+0.63+1.31%59372880.391.15%
920190雷神科技27.13116.04+0.35+1.31%2076560.46070.21%
002796世嘉科技49.03950.02+0.63+1.30%8340040694.613.66%
688049炬芯科技55.6152.00+0.71+1.29%16819.469301.5530.96%
300331苏大维格44.76-188.25+0.57+1.29%131605828.490.63%
603660苏州科达10.24-29.70+0.13+1.29%242552482.910.42%
300516久之洋68.55378.81+0.87+1.29%100496823.190.56%
002436兴森科技23.05-1113.12+0.29+1.27%13377030555.930.89%
001229魅视科技38.2757.60+0.48+1.27%2047778.920.39%
603327福蓉科技10.37109.56+0.13+1.27%240762478.160.23%
688234天岳先进93.761224.31+1.16+1.25%8283.917706.4860.19%
002947恒铭达49.5622.92+0.61+1.25%145427167.750.75%
300739明阳电路22.02158.55+0.27+1.24%8392618114.642.45%
300822贝仕达克16.33182.33+0.20+1.24%3865627.280.13%
603528多伦科技9.83-125.07+0.12+1.24%147261439.90.21%
603936博敏电子12.29-31.39+0.15+1.24%408944983.920.65%
001373翔腾新材44.64-178.79+0.54+1.22%1774785.150.54%
688035德邦科技67.0389.33+0.81+1.22%43498.6329118.093.06%
002180纳思达21.57-44.57+0.26+1.22%195764196.90.14%
002829星网宇达26.83-33.66+0.32+1.21%90182400.60.62%
002189中光学22.70-11.00+0.27+1.20%4011906.040.15%
603633徕木股份9.28245.79+0.11+1.20%127011170.890.30%
920374云里物里24.69226.19+0.29+1.19%961237.0650.28%
301002崧盛股份41.85-218.17+0.49+1.18%95523949.621.15%
688416恒烁股份99.22-54.27+1.16+1.18%14557.9414053.212.23%
301176逸豪新材26.54-101.92+0.31+1.18%151414005.72.69%
300115长盈精密40.5585.52+0.47+1.17%10435841989.110.77%
603390通达电气13.0271.78+0.15+1.17%5107662.170.15%
002199*ST东晶7.85-28.08+0.09+1.16%7453587.650.31%
301383天键股份34.93165.09+0.40+1.16%2669928.840.38%
300629新劲刚25.39339.99+0.29+1.16%130663291.960.60%
920267鑫汇科22.82159.87+0.26+1.15%24154.72890.08%
688486龙迅股份77.3158.92+0.88+1.15%4732.863647.9980.64%
301366一博科技36.92349.68+0.42+1.15%32271184.80.42%
920008成电光信31.1180.96+0.35+1.14%1294402.16850.39%
300951博硕科技38.3133.51+0.43+1.14%42161608.480.28%
002888惠威科技21.47187.91+0.24+1.13%3560759.640.48%
300045华力创通26.88-170.00+0.30+1.13%371489914.70.72%
002845同兴达15.26-90.35+0.17+1.13%90611373.490.40%
002935天奥电子21.59144.24+0.24+1.12%127092730.410.31%
600775南京熊猫14.51-73.81+0.16+1.11%529667636.860.79%
002897意华股份59.1370.76+0.65+1.11%4247724932.082.33%
002384东山精密78.24115.42+0.86+1.11%130618100075.80.94%
300847中船汉光18.3947.35+0.20+1.10%173483177.760.59%
688609九联科技9.21-29.42+0.10+1.10%32006.592945.1120.64%
002383合众思壮11.19-54.98+0.12+1.08%220632456.570.30%
920640富士达47.88126.49+0.51+1.08%155977459.3930.86%
002414高德红外16.90853.78+0.18+1.08%11152118836.860.33%
002213大为股份26.37-212.62+0.28+1.07%241426322.971.17%
688008澜起科技169.9199.70+1.80+1.07%78508.761324610.68%
302132中航成飞77.44-193.98+0.82+1.07%1887014586.440.32%
300831派瑞股份14.45469.55+0.15+1.05%188682721.621.02%
002119康强电子23.2186.94+0.24+1.04%5694413182.891.52%
688511*ST天微29.18540.51+0.30+1.04%864.05250.47720.08%
920357雅葆轩23.4530.63+0.24+1.03%1346314.28450.40%
002017东信和平22.6871.81+0.23+1.02%224945073.60.39%
688123聚辰股份150.7459.83+1.52+1.02%12848.5119259.290.81%
301330熵基科技38.9048.04+0.39+1.01%60732352.520.53%
688533上声电子32.1829.41+0.32+1.00%5722.931831.9760.35%
600562国睿科技29.1857.16+0.29+1.00%168694915.460.14%
603933睿能科技23.38283.76+0.23+0.99%56921320.090.27%
001339智微智能55.9181.21+0.55+0.99%80504474.740.67%
301413安培龙166.80175.79+1.63+0.99%59859946.241.02%
688549中巨芯-U9.292499.93+0.09+0.98%29161.72688.1160.49%
301491汉桑科技56.8033.55+0.55+0.98%1432810.360.50%
002992宝明科技56.97-1300.98+0.55+0.97%32261824.140.20%
002835同为股份17.6122.63+0.17+0.97%67051178.360.53%
000977浪潮信息65.4038.59+0.63+0.97%191510124856.21.31%
301379天山电子28.0435.35+0.27+0.97%74352070.940.58%
600703三安光电15.86839.28+0.15+0.95%16250525733.480.33%
002055ST得润6.42-3.78+0.06+0.94%304681942.520.51%
688661和林微纳84.55332.11+0.79+0.94%6190.925217.8580.41%
002577雷柏科技18.34478.06+0.17+0.94%3090564.20.11%
000576甘化科工10.8560.69+0.10+0.93%207402238.080.48%
688450光格科技31.49-26.15+0.29+0.93%1422.58444.10590.29%
688618三旺通信32.58104.31+0.30+0.93%2621.87846.52220.24%
300968格林精密14.13232.02+0.13+0.93%122101713.330.30%
002855捷荣技术16.43-10.01+0.15+0.92%2514411.160.10%
003015日久光电17.5556.02+0.16+0.92%141052461.170.57%
920005鼎佳精密39.2445.08+0.35+0.90%593232.09370.28%
603595ST东尼16.8298.93+0.15+0.90%4339728.110.19%
300884狄耐克15.78-125.01+0.14+0.90%127852009.250.67%
002876三利谱28.22101.50+0.25+0.89%119003335.80.80%
920701豪声电子18.1535.55+0.16+0.89%1242225.06430.12%
002388新亚制程5.69-12.36+0.05+0.89%278831577.180.55%
300576容大感光41.10129.79+0.36+0.88%157696447.240.68%
688693锴威特41.26-28.11+0.36+0.88%1700.24696.6480.44%
300389艾比森18.3436.72+0.16+0.88%68831253.990.30%
002376新北洋8.0492.44+0.07+0.88%261502099.560.33%
920981晶赛科技32.29458.93+0.28+0.87%914293.81780.24%
300582英飞特17.33-44.50+0.15+0.87%134202318.60.61%
000509华塑控股3.47-325.03+0.03+0.87%22939792.680.21%
301165锐捷网络85.2880.49+0.73+0.86%2824123943.080.36%
920491奥迪威28.1443.34+0.24+0.86%44441245.1980.38%
000938紫光股份25.8452.99+0.22+0.86%11751730189.950.41%
300269联建光电8.26144.15+0.07+0.85%829296829.31.58%
002512达华智能5.92-48.24+0.05+0.85%525253100.160.48%
002137实益达9.54-274.49+0.08+0.85%406673882.261.03%
300205*ST天喻4.78-5.47+0.04+0.84%9789470.990.23%
002962五方光电15.54121.92+0.13+0.84%6030933.070.29%
301152天力锂能29.94-10.22+0.25+0.84%38371140.710.54%
301282金禄电子28.8451.46+0.24+0.84%55001577.360.69%
300936中英科技42.82-905.66+0.35+0.82%25651092.630.54%
002916深南电路239.1660.00+1.95+0.82%1235129333.790.19%
688981中芯国际117.52186.53+0.94+0.81%79619.292804.610.40%
605358立昂微40.05-84.19+0.32+0.81%3386813497.520.50%
300762上海瀚讯40.18-312.47+0.32+0.80%6265324981.011.00%
002313日海智能10.10-34.66+0.08+0.80%106711073.140.29%
000020深华发Ａ15.2098.35+0.12+0.80%67651022.980.37%
688055龙腾光电3.82-63.02+0.03+0.79%9672.849367.91890.03%
300414中光防雷15.36233.73+0.12+0.79%115421763.040.37%
301189奥尼电子42.36-34.73+0.33+0.79%1346567.050.12%
002600领益智造15.4449.39+0.12+0.78%22257434191.670.31%
300709精研科技39.9943.57+0.31+0.78%92593685.040.62%
000727冠捷科技2.59-19.95+0.02+0.78%813662097.80.18%
300346南大光电54.51123.06+0.42+0.78%6870737020.681.05%
688496清越科技6.49-45.65+0.05+0.78%13996.35904.27380.59%
002528ST英飞拓2.64-7.89+0.02+0.76%29957787.760.29%
600666奥瑞德3.9774.33+0.03+0.76%783247.131517.543.24%
688007光峰科技17.31-52.84+0.13+0.76%7276.581253.9220.16%
300656民德电子28.29-42.13+0.21+0.75%99692828.590.75%
300743天地数码20.2227.96+0.15+0.75%62411255.680.49%
300390天华新能48.71-945.31+0.36+0.74%4868023661.810.72%
300531优博讯17.69-68.06+0.13+0.74%138862448.560.45%
300679电连技术42.3733.55+0.31+0.74%123215219.290.34%
002848*ST高斯12.38-19.96+0.09+0.73%136981697.470.83%
301571国科天成55.3851.88+0.40+0.73%41122268.890.35%
002104恒宝股份18.04312.32+0.13+0.73%398047164.910.66%
300155安居宝5.56-49.00+0.04+0.72%15330849.770.46%
603712七一二19.59-35.37+0.14+0.72%132862592.680.17%
688387信科移动-U15.40-192.27+0.11+0.72%113185.317198.240.56%
300956英力股份18.23282.99+0.13+0.72%80061452.690.38%
300647超频三7.04-8.72+0.05+0.72%276801946.040.63%
002449国星光电8.56332.19+0.06+0.71%145091236.130.23%
603659璞泰来28.7237.14+0.20+0.70%54194154440.25%
301566达利凯普22.9860.53+0.16+0.70%275516288.771.31%
002977天箭科技31.66-227.21+0.22+0.70%79322503.071.19%
688721龙图光罩48.0989.10+0.33+0.69%1937.31923.54030.36%
603386骏亚科技14.82-41.14+0.10+0.68%98051447.020.30%
688126沪硅产业20.79-64.50+0.14+0.68%54393.8811233.270.20%
603803瑞斯康达10.40-42.27+0.07+0.68%165741715.140.39%
600877电科芯片19.471174.42+0.13+0.67%5627710880.780.48%
300308中际旭创531.0069.00+3.54+0.67%61771322806.30.56%
688322奥比中光-UW95.16362.11+0.62+0.66%11563.5510922.390.36%
002413雷科防务13.86-51.92+0.09+0.65%18809026067.171.45%
301503智迪科技40.1325.77+0.26+0.65%1202481.30.60%
603890春秋电子15.4422.89+0.10+0.65%235623627.730.53%
688776国光电气109.66-328.00+0.71+0.65%2406.072625.2250.22%
300504天邑股份15.45-34.86+0.10+0.65%77631193.810.36%
002351漫步者12.4326.90+0.08+0.65%104191292.050.20%
688288鸿泉技术29.6343.45+0.19+0.65%5755.1591691.4420.58%
000561烽火电子11.16-44.81+0.07+0.63%182742033.520.26%
688539高华科技46.24137.73+0.29+0.63%5143.242358.3280.49%
300916朗特智能32.3634.30+0.20+0.62%2927943.550.31%
300940南极光25.9843.72+0.16+0.62%92712419.160.59%
002902铭普光磁21.20-16.57+0.13+0.62%77921646.460.44%
300223北京君正124.20188.75+0.76+0.62%4803759701.271.14%
300964本川智能58.93127.79+0.36+0.61%28291663.120.51%
920001纬达光电18.11152.48+0.11+0.61%1145207.17680.13%
688362甬矽电子46.11217.43+0.28+0.61%28172.0212920.760.69%
603375盛景微38.43167.19+0.23+0.60%1487569.740.23%
603068博通集成38.56311.04+0.23+0.60%52482016.420.35%
688484南芯科技43.6082.40+0.26+0.60%10175.624413.5140.34%
920395朗鸿科技11.7632.23+0.07+0.60%1030120.5450.10%
300965恒宇信通60.63109.48+0.36+0.60%1069647.220.20%
300120经纬辉开8.57-92.01+0.05+0.59%119541021.190.23%
688061灿瑞科技36.23-62.35+0.21+0.58%1529.04550.19780.34%
300857协创数据249.41103.67+1.42+0.57%3725692507.711.08%
688138清溢光电30.1748.63+0.17+0.57%4809.841445.4730.15%
605218伟时电子19.6285.40+0.11+0.56%2626513.460.12%
601138工业富联55.6436.15+0.31+0.56%230557126964.40.12%
688352颀中科技14.4963.95+0.08+0.56%25617.763694.750.70%
300296利亚德7.28-24.93+0.04+0.55%14821110762.40.65%
301589诺瓦星云182.9929.28+0.99+0.54%10471910.270.30%
688591泰凌微44.6562.20+0.24+0.54%8789.6393911.4250.52%
300711广哈通信28.1979.50+0.15+0.53%113723194.720.46%
605588冠石科技58.76-93.63+0.31+0.53%1634955.170.22%
600100同方股份9.50188.06+0.05+0.53%12804512155.230.38%
688469芯联集成-U7.60-85.97+0.04+0.53%164481.812471.80.37%
300903科翔股份27.12-40.94+0.14+0.52%4298911532.561.31%
301578辰奕智能36.8783.65+0.19+0.52%911335.020.39%
600839四川长虹9.8033.10+0.05+0.51%14411214097.830.31%
920641格利尔19.98210.32+0.10+0.50%2726544.55590.60%
301389隆扬电子53.97137.48+0.27+0.50%2743314623.553.24%
000810创维数字12.02138.00+0.06+0.50%189342268.040.17%
300134大富科技12.02-21.89+0.06+0.50%169262028.690.24%
688418震有科技40.40-213.98+0.20+0.50%11391.014590.820.59%
603160汇顶科技78.9944.17+0.39+0.50%88426961.020.19%
002635安洁科技14.3667.17+0.07+0.49%119141707.560.30%
300351永贵电器18.5174.71+0.09+0.49%405027453.341.54%
301319唯特偶46.2567.02+0.22+0.48%1591733.690.17%
600745闻泰科技33.75-24.22+0.16+0.48%7786526192.780.63%
301608博实结94.9638.17+0.45+0.48%20591945.840.52%
002972科安达12.6939.37+0.06+0.48%4649587.660.35%
300323华灿光电8.51-30.88+0.04+0.47%412093491.970.47%
300701森霸传感12.8256.76+0.06+0.47%7001894.050.28%
688041海光信息263.57258.85+1.23+0.47%43599.68114456.90.19%
002583海能达10.91-5.59+0.05+0.46%250652730.760.20%
605118力鼎光电43.8665.47+0.20+0.46%60552660.810.15%
300802矩子科技22.1372.16+0.10+0.45%200024402.351.03%
300458全志科技42.43119.04+0.19+0.45%234699921.280.35%
301041金百泽29.15126.03+0.13+0.45%49901451.330.63%
688636智明达47.2074.22+0.21+0.45%8330.5193901.9620.50%
688689银河微电31.5055.45+0.14+0.45%2891.38905.66610.22%
688080映翰通59.6129.46+0.26+0.44%3191.21903.0340.43%
688665四方光电52.8933.57+0.23+0.44%902.95476.21480.09%
002792通宇通讯46.001588.58+0.20+0.44%9389242630.522.78%
002045国光电器13.89279.35+0.06+0.43%98181361.940.17%
300213佳讯飞鸿9.32244.26+0.04+0.43%189001759.20.34%
002415海康威视32.6322.67+0.14+0.43%6555221268.290.07%
920809安达科技7.01-10.40+0.03+0.43%11380795.74310.25%
688181八亿时空35.1177.99+0.15+0.43%6091.652122.6290.45%
300909汇创达45.2494.48+0.19+0.42%43081934.90.35%
002077大港股份16.70218.18+0.07+0.42%278324634.430.48%
003019宸展光电31.2530.47+0.13+0.42%51381605.070.30%
600435北方导航16.8899.22+0.07+0.42%405276819.450.27%
600198大唐电信9.65182.67+0.04+0.42%317163054.070.24%
605258协和电子33.8342.90+0.14+0.42%2209745.450.25%
002660茂硕电源9.73-121.91+0.04+0.41%5646547.130.16%
301275汉朔科技58.4449.75+0.24+0.41%19601142.940.58%
300322硕贝德26.96-712.89+0.11+0.41%6097716345.591.38%
301050雷电微力54.37107.00+0.22+0.41%118986452.480.57%
688592司南导航48.36-81.13+0.19+0.39%1686.25816.17910.44%
300319麦捷科技12.7833.65+0.05+0.39%415785295.90.50%
300590移为通信12.8268.33+0.05+0.39%147221879.120.42%
688183生益电子84.6255.86+0.33+0.39%15357.1812912.210.18%
301600慧翰股份125.6874.44+0.48+0.38%13421681.830.42%
920526凯华材料23.57122.37+0.09+0.38%1489349.7410.28%
688538和辉光电-U2.62-17.02+0.01+0.38%70906.721855.1560.12%
688153唯捷创芯39.551001.44+0.15+0.38%6102.182399.2180.15%
301067显盈科技34.962552.23+0.13+0.37%2204768.560.35%
920346威贸电子24.2240.86+0.09+0.37%601145.7020.13%
301631壹连科技98.2033.17+0.36+0.37%972951.690.32%
301106骏成科技32.9334.97+0.12+0.37%1466482.680.14%
688783西安奕材-U25.05-143.19+0.09+0.36%7211.521801.560.44%
300939秋田微36.2353.53+0.13+0.36%34271239.310.29%
688261东微半导95.49201.29+0.34+0.36%8056.297657.0040.66%
301567贝隆精密48.92119.34+0.17+0.35%1252608.120.59%
002151北斗星通43.25-87.62+0.15+0.35%2569511085.490.58%
000063中兴通讯37.6630.85+0.13+0.35%12025745076.740.30%
605058澳弘电子31.8830.79+0.11+0.35%2626833.010.18%
600498烽火通信43.5271.92+0.15+0.35%251136109179.21.97%
300615欣天科技14.58204.02+0.05+0.34%5735832.140.46%
301479弘景光电88.1543.42+0.30+0.34%889783.520.42%
300211*ST亿通9.05-98.88+0.03+0.33%5055456.280.17%
301329信音电子24.5659.55+0.08+0.33%41431013.250.96%
301132满坤科技36.9439.97+0.12+0.33%36761350.660.39%
688233神工股份84.13168.89+0.27+0.32%8718.787323.3630.51%
300327中颖电子31.19105.20+0.10+0.32%5673717546.361.67%
003028振邦智能31.2531.15+0.10+0.32%2952920.750.42%
300077国民技术22.08-80.61+0.07+0.32%379968382.440.67%
002681奋达科技6.31-261.59+0.02+0.32%299101886.230.20%
002194武汉凡谷12.75-2448.60+0.04+0.31%191602439.050.38%
301687新广益57.7565.24+0.18+0.31%24131387.550.82%
688208道通科技35.3628.45+0.11+0.31%13650.74814.7110.20%
603002宏昌电子9.65284.96+0.03+0.31%640266126.640.56%
688093世华科技35.9325.15+0.11+0.31%1862.92665.81850.07%
688249晶合集成36.5691.28+0.11+0.30%60348.1121906.820.51%
301516中远通16.87-44.92+0.05+0.30%4250715.190.61%
688596正帆科技33.8137.19+0.10+0.30%10885.283676.5650.37%
003026中晶科技34.21100.86+0.10+0.29%33081128.040.35%
920212智新电子13.72139.36+0.04+0.29%56677.82070.11%
688311盟升电子45.34-39.74+0.13+0.29%3717.531675.5130.22%
301157华塑科技59.69102.36+0.17+0.29%141138413.966.83%
002841视源股份39.1930.05+0.11+0.28%60252354.580.12%
688439振华风光60.9773.82+0.17+0.28%2688.631634.540.13%
002025航天电器51.85290.27+0.14+0.27%156868092.530.35%
300657弘信电子33.44174.21+0.09+0.27%10027233522.352.13%
300543朗科智能11.2996.24+0.03+0.27%51705830.21%
002236大华股份19.0716.09+0.05+0.26%6128311649.260.29%
002579中京电子11.69224.92+0.03+0.26%211462469.20.36%
300256星星科技3.90-17.80+0.01+0.26%25394989.790.11%
688728格科微15.70178.38+0.04+0.26%25776.624029.0590.10%
002866传艺科技19.65-112.25+0.05+0.26%109592148.220.60%
688002睿创微纳115.6967.23+0.29+0.25%11123.412801.240.24%
300232洲明科技8.0889.34+0.02+0.25%877187077.440.99%
600130*ST波导4.30714.00+0.01+0.23%17069732.430.23%
688011新光光电70.08-122.71+0.16+0.23%4749.753347.3690.48%
688110东芯股份134.98-326.23+0.30+0.22%38036.3151148.20.86%
000536华映科技4.64-12.80+0.01+0.22%464542153.820.17%
002881美格智能48.1780.11+0.10+0.21%123755964.40.68%
300555ST路通14.47-50.20+0.03+0.21%1201172.980.06%
688132邦彦技术19.92-28.33+0.04+0.20%6092.171201.3850.56%
688381帝奥微25.00-68.99+0.05+0.20%4946.061233.7570.26%
688475萤石网络30.6442.59+0.06+0.20%5426.951657.8730.07%
300566激智科技20.6928.86+0.04+0.19%107572222.160.47%
301511德福科技31.39773.36+0.06+0.19%6808821247.331.82%
300710万隆光电31.48-14.05+0.06+0.19%72422269.580.97%
002241歌尔股份26.4032.20+0.05+0.19%8716522930.880.28%
603501豪威集团117.2735.56+0.22+0.19%1711719999.010.14%
920110雷特科技37.4731.10+0.07+0.19%12245.76770.08%
603236移远通信86.2825.73+0.16+0.19%1555013404.760.59%
301042安联锐视81.15503.61+0.15+0.19%1081874.430.16%
002955鸿合科技27.13108.48+0.05+0.18%3234874.230.16%
688696极米科技99.8829.12+0.18+0.18%1016.921012.6540.15%
002179中航光电34.5728.41+0.06+0.17%254438785.240.12%
603019中科曙光92.2864.06+0.16+0.17%8729480367.720.60%
002052同洲电子11.6727.81+0.02+0.17%131701536.630.19%
688036传音控股59.7418.13+0.10+0.17%8903.345321.0240.08%
300474景嘉微72.76-145.40+0.12+0.17%111878118.470.28%
920821则成电子24.30168.31+0.04+0.16%2627637.97750.36%
002484江海股份30.7137.57+0.05+0.16%4182412840.880.51%
301135瑞德智能31.0079.21+0.05+0.16%1378426.420.18%
300241瑞丰光电6.27115.05+0.01+0.16%293971841.170.50%
300073当升科技57.2761.08+0.09+0.16%2214112597.830.44%
300661圣邦股份70.1977.66+0.11+0.16%1846612920.30.31%
301150中一科技45.41461.03+0.07+0.15%104094708.050.47%
603380易德龙38.9828.25+0.06+0.15%1633635.910.10%
688268华特气体65.3445.83+0.10+0.15%5341.733469.4890.45%
002049紫光国微78.6346.65+0.12+0.15%2939923049.20.35%
300128锦富技术7.08-33.57+0.01+0.14%409262887.20.32%
688019安集科技268.3660.36+0.37+0.14%5251.8514033.280.31%
002952亚世光电23.23308.57+0.03+0.13%52261210.970.40%
603228景旺电子62.3850.66+0.08+0.13%3947724411.80.40%
688584上海合晶23.50106.60+0.03+0.13%6661.271559.0780.19%
300076GQY视讯8.06-53.84+0.01+0.12%137481109.890.32%
000801四川九洲16.5797.67+0.02+0.12%319825313.440.31%
300046台基股份36.05134.43+0.04+0.11%77172777.460.33%
600118中国卫星87.351797.42+0.09+0.10%6184353698.960.52%
002861瀛通通讯19.58346.08+0.02+0.10%53961054.730.36%
002156通富微电49.0575.53+0.05+0.10%13029463446.360.86%
300752隆利科技19.6959.51+0.02+0.10%107902114.390.69%
301678新恒汇73.37103.35+0.07+0.10%26741960.150.56%
689009九号公司-WD52.9620.09+0.05+0.09%8236.5684351.9660.15%
300479神思电子22.39189.50+0.02+0.09%200374490.631.02%
688530欧莱新材33.07-2523.85+0.02+0.06%65029.4221848.729.59%
600584长电科技46.6556.14+0.02+0.04%9166142619.510.51%
688380中微半导50.47113.66+0.02+0.04%23641.2911919.480.59%
688107安路科技30.77-51.73+0.01+0.03%13212.894049.9960.33%
600171上海贝岭31.4661.74+0.01+0.03%129234057.230.18%
300433蓝思科技34.7844.82+0.01+0.03%9422532554.470.19%
688790昂瑞微-UW145.13-125.00+0.04+0.03%464.6673.97650.39%
688385复旦微电87.32151.22+0.02+0.02%21319.1218633.890.40%
600203福日电子12.53-45.630.000.00%192942415.180.33%
002231*ST奥维--------------
300088长信科技6.5746.970.000.00%781945127.450.31%
300565科信技术13.09-22.490.000.00%139731826.330.61%
300627华测导航37.3742.850.000.00%131624907.490.20%
688668鼎通科技149.3799.740.000.00%14802.4121952.911.06%
001308康冠科技22.0919.980.000.00%3198704.310.06%
688403汇成股份18.7889.090.000.00%38119.17132.8640.44%
688432有研硅14.4586.330.000.00%37661.265418.2780.30%
001285瑞立科密--------------
688720艾森股份74.18148.17-0.01-0.01%3710.922740.8860.66%
688608恒玄科技211.9753.14-0.03-0.01%5070.2110693.830.30%
920914远航精密28.4942.79-0.01-0.04%80402271.2490.81%
603175超颖电子67.91120.17-0.03-0.04%15721067.460.36%
002782可立克22.4035.82-0.01-0.04%2879864000.59%
688401路维光电54.0843.29-0.03-0.06%4284.062313.0620.22%
300991创益通52.12294.72-0.03-0.06%144527565.511.57%
300686智动力15.43-28.95-0.01-0.06%99161518.850.58%
300787海能实业13.2536.56-0.01-0.08%79781054.350.42%
300689澄天伟业50.08245.47-0.04-0.08%116515815.441.15%
301419阿莱德36.1761.67-0.03-0.08%84463039.681.06%
600601方正科技11.16131.01-0.01-0.09%10910812155.510.26%
000050深天马Ａ9.69203.27-0.01-0.10%387833745.020.16%
600776东方通信18.4056.14-0.02-0.11%318545841.550.33%
920950迅安科技18.2828.85-0.02-0.11%40774.47530.11%
600363联创光电66.4197.81-0.08-0.12%1992813282.430.44%
300638广和通30.6883.05-0.04-0.13%3722611412.740.70%
001388信通电子45.0051.00-0.06-0.13%1151516.980.37%
000823超声电子14.9532.55-0.02-0.13%307024590.840.57%
603920世运电路63.1655.71-0.09-0.14%3141619791.850.44%
301630同宇新材182.3453.62-0.26-0.14%8731583.830.87%
600707彩虹股份6.5259.96-0.01-0.15%554673611.040.15%
300563神宇股份37.56104.46-0.06-0.16%63092366.60.49%
688216气派科技31.20-28.29-0.05-0.16%7367.0992289.5380.69%
603025大豪科技17.3727.99-0.03-0.17%200553475.380.18%
002925盈趣科技21.8765.52-0.04-0.18%268875879.190.37%
688182灿勤科技32.54138.49-0.06-0.18%5727.841871.0740.14%
688711宏微科技32.95-534.24-0.07-0.21%19355.236383.910.91%
002729好利科技18.7282.35-0.04-0.21%139282592.210.79%
600360*ST华微9.0849.71-0.02-0.22%424323838.90.44%
600525ST长园4.50-4.72-0.01-0.22%18279822.30.14%
000733振华科技53.4831.24-0.12-0.22%162478681.150.29%
002214*ST大立17.24-41.51-0.04-0.23%155332673.260.32%
688582芯动联科65.9282.03-0.16-0.24%6806.714482.140.27%
600460士兰微32.1999.19-0.08-0.25%15479949806.20.93%
688230芯导科技71.3879.08-0.18-0.25%2209.281572.5680.19%
603185弘元绿能26.56-21.81-0.07-0.26%2870275830.42%
301328维峰电子53.1158.93-0.14-0.26%1714910.670.34%
688522纳睿雷达41.62101.90-0.11-0.26%4771.471980.5620.39%
603893瑞芯微185.9076.52-0.50-0.27%1059619649.610.25%
300353东土科技24.21366.51-0.07-0.29%377909110.790.70%
600237铜峰电子9.7153.89-0.03-0.31%303902943.290.49%
603678火炬电子39.6865.32-0.13-0.33%180327143.660.38%
002161远望谷8.9960.89-0.03-0.33%361703249.370.51%
002217合力泰2.998.09-0.01-0.33%694822079.130.12%
688175高凌信息35.83-89.64-0.12-0.33%2523.72901.19410.20%
002859洁美科技41.0187.95-0.14-0.34%78403213.840.19%
300814中富电路82.02451.46-0.28-0.34%1568812732.490.82%
002960青鸟消防11.7140.07-0.04-0.34%195492287.930.26%
688548广钢气体23.27107.30-0.08-0.34%63807.9214639.410.92%
603083剑桥科技103.24132.76-0.36-0.35%2812928848.631.02%
600183生益科技65.5956.71-0.23-0.35%5878138270.230.25%
301577美信科技63.45100.12-0.23-0.36%19661247.11.04%
600990四创电子27.40-25.12-0.10-0.36%95462620.890.35%
688800瑞可达82.0055.79-0.30-0.36%6131.385016.4140.30%
300976达瑞电子60.8028.06-0.23-0.38%24411486.510.28%
002815崇达技术15.1059.51-0.06-0.40%606919113.5910.78%
300303聚飞光电7.4332.68-0.03-0.40%14306910592.611.08%
688595芯海科技39.51-47.10-0.16-0.40%8605.043407.120.60%
688603天承科技75.69121.77-0.31-0.41%2605.471970.7160.55%
603118共进股份12.17-1302.51-0.05-0.41%482305895.250.61%
603328依顿电子12.1225.87-0.05-0.41%436125274.470.44%
688371菲沃泰21.19151.69-0.09-0.42%2790.28591.65840.08%
300866安克创新100.3020.88-0.43-0.43%47444740.430.15%
000100TCL科技4.6131.08-0.02-0.43%78006635910.020.43%
002138顺络电子39.6232.70-0.18-0.45%4247016905.210.56%
300602飞荣达36.8362.19-0.17-0.46%9106133590.362.30%
603773沃格光电36.56-58.72-0.17-0.46%137925003.430.61%
603005晶方科技32.0861.17-0.15-0.47%5309617037.650.81%
600060海信视像23.3111.86-0.11-0.47%201334697.290.15%
301123奕东电子61.43-508.15-0.29-0.47%4020024425.982.44%
002983芯瑞达25.4141.26-0.12-0.47%73141857.70.57%
603989艾华集团18.4033.17-0.09-0.49%99091822.770.25%
920857泓禧科技26.57-353.38-0.13-0.49%883233.77710.12%
300270中威电子11.89-64.56-0.06-0.50%204722427.790.78%
688150莱特光电30.7556.92-0.16-0.52%28437.588778.3680.71%
301458钧崴电子37.6478.06-0.20-0.53%101903833.020.87%
301251威尔高61.97106.29-0.33-0.53%98886108.941.83%
688047龙芯中科160.11-94.92-0.89-0.55%11780.0818832.830.29%
600405动力源5.38-7.97-0.03-0.55%198551068.420.33%
300782卓胜微74.77-205.83-0.43-0.57%123429226.720.28%
301622英思特69.4549.61-0.40-0.57%36922555.830.59%
688388嘉元科技42.75-337.69-0.25-0.58%25394.910794.380.60%
688209英集芯24.8760.80-0.15-0.60%25835.976405.4340.60%
301086鸿富瀚130.30144.16-0.80-0.61%54026975.251.14%
002913奥士康42.3337.64-0.27-0.63%73893115.120.24%
688210统联精密56.41322.25-0.36-0.63%6969.883919.2430.43%
300672国科微139.35875.92-0.90-0.64%803611187.550.38%
002806华锋股份16.9151.11-0.11-0.65%6090610357.563.50%
603267鸿远电子56.9952.95-0.39-0.68%102095835.730.44%
688798艾为电子79.2752.40-0.55-0.69%4506.773569.580.33%
003031中瓷电子74.8355.04-0.52-0.69%104187794.20.31%
002079苏州固锝11.4395.70-0.08-0.70%9331610635.451.15%
002369卓翼科技8.41-19.08-0.06-0.71%293362461.50.52%
000725京东方Ａ4.2023.52-0.03-0.71%146392361381.310.40%
002130沃尔核材27.9834.76-0.20-0.71%10958530578.130.96%
002475立讯精密50.0723.08-0.36-0.71%249134124181.50.34%
301182凯旺科技50.28-45.58-0.38-0.75%90694555.440.95%
300628亿联网络36.7518.32-0.28-0.76%111994114.320.15%
688375国博电子121.67142.88-0.93-0.76%12096.5414579.390.20%
600353旭光电子19.17129.65-0.15-0.78%5451510380.730.66%
688272富吉瑞31.80-51.18-0.26-0.81%2366.58750.90390.31%
002465海格通信16.98-137.29-0.14-0.82%30873052370.091.25%
002636金安国纪25.97171.02-0.23-0.88%6827617593.320.94%
603296华勤技术88.7722.68-0.79-0.88%2483221954.080.43%
688545兴福电子55.63104.20-0.52-0.93%7655.174265.0310.42%
603290斯达半导106.3554.63-1.00-0.93%1097311688.930.46%
300870欧陆通244.9981.43-2.33-0.94%1316331909.681.19%
688020方邦股份95.59-100.05-0.91-0.94%1949.941864.9630.24%
688788科思科技69.83-41.42-0.67-0.95%8032.1395587.9550.51%
000970中科三环14.31120.49-0.14-0.97%600558598.750.49%
002993奥海科技48.6425.68-0.48-0.98%58992879.940.25%
688220翱捷科技-U94.56-65.06-0.94-0.98%25785.1424303.420.70%
002938鹏鼎控股56.1432.10-0.56-0.99%5145928696.070.22%
688100威胜信息42.2330.43-0.43-1.01%6082.132562.9620.12%
603516淳中科技157.206326.21-1.65-1.04%1322120802.160.65%
688184ST帕瓦10.40-3.38-0.11-1.05%1676.64174.31750.17%
301391卡莱特75.13339.46-0.81-1.07%15811188.610.17%
688027国盾量子717.99-23126.16-7.76-1.07%4986.436168.260.62%
688159有方科技49.9052.45-0.55-1.09%6556.033273.7110.71%
301536星宸科技71.75115.40-0.81-1.12%1924413739.81.03%
301314科瑞思48.63180.03-0.55-1.12%26011269.61.60%
301489思泉新材176.90192.43-2.10-1.17%1271422412.662.67%
300127银河磁体36.8566.69-0.44-1.18%2966510967.361.29%
300623捷捷微电34.6559.16-0.42-1.20%8724829989.681.14%
301180万祥科技18.15-257.09-0.22-1.20%170163077.361.04%
603072天和磁材43.1476.33-0.54-1.24%70283030.660.56%
300708聚灿光电9.9144.51-0.13-1.29%10937810852.281.54%
000988华工科技75.6347.40-1.01-1.32%6775851095.210.67%
300811铂科新材78.4059.35-1.05-1.32%2054016068.520.86%
300726宏达电子49.7759.44-0.68-1.35%129516464.90.60%
001389广合科技98.8246.36-1.37-1.37%1374113563.710.91%
002273水晶光电26.5032.00-0.37-1.38%6426717069.720.47%
301387光大同创60.35156.32-0.85-1.39%60703668.621.42%
688081兴图新科43.40-53.83-0.62-1.41%3910.011710.9870.38%
002281光迅科技71.3862.84-1.04-1.44%6586246921.150.84%
002552宝鼎科技20.0541.62-0.30-1.47%272685454.080.74%
688683莱尔科技37.66142.87-0.57-1.49%2647.35999.46850.17%
600980北矿科技25.6943.81-0.39-1.50%233496009.731.24%
300373扬杰科技86.1835.83-1.44-1.64%3926333818.510.72%
688213思特威-W96.9347.62-1.62-1.64%15956.6715497.430.49%
688667菱电电控90.6757.91-1.54-1.67%3137.262860.9650.60%
688593新相微30.971079.25-0.53-1.68%29520.629145.5570.91%
688396华润微61.09102.83-1.12-1.80%37229.3522654.390.28%
688525佰维存储167.88-2150.37-3.09-1.81%73133.71122494.21.57%
300842帝科股份117.07176.14-2.18-1.83%2612430664.862.02%
600552凯盛科技14.5287.36-0.28-1.89%8446912251.260.89%
600888新疆众和8.7414.23-0.17-1.91%11536610044.820.82%
002429兆驰股份11.2841.51-0.22-1.91%41989947907.030.93%
603186华正新材76.10-383.58-1.51-1.95%3040623212.892.14%
688167炬光科技362.40-269.41-7.25-1.96%12813.5546140.121.43%
300393中来股份9.39-10.76-0.19-1.98%22202120759.72.32%
002296辉煌科技14.0218.05-0.29-2.03%617018725.261.78%
301141中科磁业61.72193.62-1.28-2.03%131408139.462.95%
300843胜蓝股份57.8380.25-1.22-2.07%162499429.251.03%
301606绿联科技66.2445.25-1.65-2.43%66934460.880.41%
301183东田微161.22134.94-4.06-2.46%1493424181.522.54%
603115海星股份25.6730.44-0.65-2.47%215765597.130.89%
002519银河电子9.08-11.80-0.23-2.47%42197738586.383.77%
603042华脉科技18.70-220.52-0.50-2.60%509449566.923.17%
688662富信科技56.82125.70-1.52-2.61%10591.416037.2461.20%
603052可川科技60.33332.20-1.62-2.62%2477415196.151.32%
300408三环集团57.4343.24-1.55-2.63%5230130069.880.28%
300666江丰电子140.5072.45-3.80-2.63%4114258451.61.86%
600884杉杉股份14.02-295.42-0.38-2.64%45292363521.482.47%
605111新洁能46.4044.11-1.27-2.66%5273724555.541.27%
301486致尚科技228.64172.27-6.36-2.71%1637537857.142.26%
300456赛微电子53.0225.48-1.51-2.77%14923978954.782.50%
300835龙磁科技87.5972.06-2.62-2.90%2488021953.43.02%
688498源杰科技746.20639.37-23.11-3.00%8985.3766137.721.07%
301205联特科技187.70216.49-6.09-3.14%1833234251.12.70%
688313仕佳光子85.16117.19-2.82-3.21%78617.4166816.151.74%
688503聚和材料94.1396.57-3.24-3.33%48678.5845654.532.42%
601231环旭电子40.6452.39-1.44-3.42%17712372834.490.74%
002506协鑫集成4.60-47.32-0.17-3.56%3852760180463.46.59%
300101振芯科技27.65253.93-1.03-3.59%7287420193.111.29%
000636风华高科21.7183.63-0.82-3.64%17119237629.871.48%
002222福晶科技71.19124.56-2.84-3.84%5539139976.121.18%
688048长光华芯138.83-1588.44-6.10-4.21%33664.3447182.751.91%
600330天通股份17.23973.57-0.77-4.28%48259883991.093.91%
301321翰博高新22.44-33.60-1.01-4.31%4467010304.063.03%
300394天孚通信315.57133.88-14.43-4.37%103886329442.61.34%
300620光库科技181.54357.65-8.45-4.45%66593122001.42.69%
688195腾景科技220.61367.31-10.61-4.59%20846.8246139.451.61%
688143长盈通59.01144.96-2.84-4.59%35085.6820861.312.87%
600345长江通信40.7097.55-2.06-4.82%7111529251.523.36%
300570太辰光146.6188.61-7.44-4.83%85751127951.84.46%
688205德科立164.69405.58-9.01-5.19%29220.1748140.241.85%
920045蘅东光392.03123.21-21.94-5.30%493119546.532.45%
600355*ST精伦1.24-15.32-0.07-5.34%23756294.570.48%
002937兴瑞科技24.3546.90-1.44-5.58%4496511198.961.51%
601869长飞光纤214.25309.77-12.75-5.62%54675119074.81.35%
688025杰普特211.5486.23-14.46-6.40%20358.8743450.232.14%
300548长芯博创163.31167.35-13.00-7.37%91170152180.53.39%

转至水晶光电（002273）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。