中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华昌化工(002274)江苏省上涨家数:268下跌家数:428平均涨幅:-0.18%平均换手:2.00%总成交额:1483.21亿元
更新时间：2026-02-10 10:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002455百川股份13.48743.62+1.23+10.04%7658810324.121.48%
603115海星股份25.4330.15+2.31+9.99%7375018334.23.05%
300528幸福蓝海27.00-79.54+2.45+9.98%484936124954.713.01%
000681视觉中国29.76186.54+2.04+7.36%1031288299423.215.25%
300931通用电梯12.45-45.22+0.85+7.33%13340916201.796.96%
002519银河电子10.09-13.11+0.66+7.00%2143522210746.119.16%
300912凯龙高科44.00-26.98+2.84+6.90%313877138857.836.52%
002438江苏神通19.5432.91+1.11+6.02%915719.1184533.619.53%
300091*ST金灵3.22-3.32+0.17+5.57%37732911884.212.56%
002514宝馨科技5.85-6.42+0.30+5.41%43122024630.777.78%
002080中材科技41.3239.32+2.05+5.22%381214155707.42.27%
688266泽璟制药-U97.60-193.75+4.78+5.15%24190.4123129.40.91%
002445中南文化2.9467.15+0.14+5.00%141188841058.015.97%
600487亨通光电40.6135.40+1.92+4.96%11471044641764.69%
301389隆扬电子50.86129.56+2.38+4.91%6563333403.427.76%
300196长海股份17.4821.66+0.81+4.86%16279028174.546.59%
600959江苏有线4.5950.34+0.20+4.56%180204483526.643.60%
688221前沿生物-U24.34-54.36+1.03+4.42%62416.214854.361.67%
002150正泰电源27.9140.87+1.14+4.26%20801957911.335.80%
301045天禄科技41.11139.89+1.67+4.23%207088247.23.24%
688702盛科通信-U145.703453.05+5.86+4.19%50566.8774515.022.49%
300855图南股份40.20120.15+1.61+4.17%5170220369.871.84%
688720艾森股份76.48152.76+2.98+4.05%32953.1325404.435.84%
920533骏创科技29.23142.08+1.11+3.95%3831911380.525.25%
300211*ST亿通8.98-98.11+0.34+3.94%540014847.851.81%
688192迪哲医药-U55.42-29.68+2.05+3.84%13643.687468.0180.30%
688488艾迪药业17.54-84.73+0.64+3.79%32652.735600.7580.78%
300385雪浪环境12.10-8.56+0.44+3.77%12650714928.794.35%
002384东山精密77.70114.63+2.79+3.72%344338267243.82.48%
688377迪威尔42.9975.05+1.54+3.72%9508.0994029.8140.49%
301122采纳股份31.991004.88+1.08+3.49%3177210357.384.20%
920299灿能电力25.3985.36+0.84+3.42%377079492.8748.56%
002484江海股份30.2236.98+0.94+3.21%18605056228.42.27%
688510航亚科技41.3096.00+1.25+3.12%55940.2922657.342.16%
002478常宝股份10.3615.17+0.31+3.08%24453825208.63.38%
603259药明康德101.7320.25+3.03+3.07%251345252426.21.02%
605588冠石科技58.64-93.44+1.74+3.06%129477601.541.77%
002491通鼎互联9.783213.55+0.27+2.84%1598875158482.513.59%
688166博瑞医药47.56324.15+1.30+2.81%34243.0516080.080.81%
002079苏州固锝12.14101.65+0.33+2.79%953158114068.511.77%
000738航发控制27.7569.87+0.75+2.78%524297144713.33.99%
603188亚邦股份6.03-14.97+0.16+2.73%63379237649.6311.12%
603036如通股份21.4838.43+0.56+2.68%336107198.161.63%
002685华东重机7.3757.47+0.19+2.65%28394620847.62.82%
603381永臻股份27.0869.91+0.69+2.61%11764732354.758.28%
300165ST天瑞5.42-29.29+0.13+2.46%790824261.921.88%
688700东威科技41.08142.14+0.98+2.44%44905.6918454.041.50%
002623亚玛顿31.70-39.51+0.73+2.36%23689673980.2811.93%
603366日出东方10.1145.22+0.23+2.33%12651712555.151.56%
301030仕净科技16.01-2.84+0.36+2.30%17438728426.198.63%
300292吴通控股5.0064.29+0.11+2.25%57045928582.425.11%
002009天奇股份33.34-103.26+0.72+2.21%669445227733.818.90%
300169天晟新材6.99-15.18+0.15+2.19%17836712251.365.91%
301160翔楼新材64.3232.84+1.38+2.19%2084813498.332.88%
605058澳弘电子31.7530.67+0.68+2.19%120893833.560.85%
603007*ST花王6.08-7.04+0.13+2.18%1117306749.221.61%
301220亚香股份38.1932.74+0.81+2.17%102163880.611.31%
002387维信诺9.08-5.44+0.19+2.14%215128197661.54%
688300联瑞新材62.8652.98+1.29+2.10%22286.6613922.20.92%
605298必得科技42.51103.72+0.87+2.09%81143433.340.44%
600276恒瑞医药58.6552.12+1.20+2.09%361328210018.20.57%
600522中天科技23.9528.53+0.49+2.09%1147317274984.73.36%
601928凤凰传媒10.2913.39+0.21+2.08%23630824114.080.93%
688286敏芯股份78.8389.45+1.59+2.06%13664.3810821.462.44%
688225亚信安全20.89-45.90+0.41+2.00%45388.819471.9031.13%
605133嵘泰股份32.8850.19+0.63+1.95%5625918675.651.99%
603922金鸿顺21.55195.62+0.41+1.94%342077342.771.91%
300905宝丽迪37.5848.24+0.71+1.93%4043815452.472.91%
300680隆盛科技52.1742.27+0.97+1.89%3483518055.191.98%
300563神宇股份37.92105.46+0.70+1.88%5391720513.154.21%
603005晶方科技32.0961.19+0.59+1.87%430072138890.26.59%
688001华兴源创33.01-49.85+0.60+1.85%23723.957889.3420.53%
002127南极电商3.31-32.76+0.06+1.85%33218310928.631.67%
601890亚星锚链11.3036.13+0.20+1.80%28808732241.083.00%
603876鼎胜新材18.6745.26+0.32+1.74%23704243817.962.55%
688096京源环保9.42-118.33+0.16+1.73%38824.843668.8911.64%
688069德林海25.93-42.65+0.43+1.69%6661.491715.8330.59%
002315焦点科技49.4030.74+0.80+1.65%4598922504.922.27%
300819聚杰微纤42.78108.07+0.69+1.64%3939616757.212.92%
002553南方精工27.4528.16+0.44+1.63%7226119892.672.88%
002645华宏科技15.69-60.88+0.25+1.62%150549237062.69%
603163圣晖集成113.6583.59+1.79+1.60%2587229965.812.59%
301202朗威股份43.1564.25+0.67+1.58%223979774.976.02%
603699纽威股份57.7631.06+0.89+1.56%2133712272.020.28%
002349精华制药7.8629.01+0.12+1.55%13416010520.421.65%
300600国瑞科技14.61-82.13+0.22+1.53%413176011.321.40%
002262恩华药业23.6919.57+0.35+1.50%4795911326.990.54%
603387基蛋生物8.9321.69+0.13+1.48%535534756.521.06%
300031宝通科技23.2853.85+0.31+1.35%5602012994.31.59%
301012扬电科技28.65109.74+0.38+1.34%269897649.181.37%
003043华亚智能53.30112.08+0.69+1.31%144257684.121.72%
000700模塑科技15.4930.76+0.20+1.31%49181476935.095.36%
300927江天化学38.2620.31+0.47+1.24%13568352117.339.63%
002635安洁科技14.2766.75+0.17+1.21%392715604.930.99%
605167利柏特17.6436.31+0.21+1.20%231524045.520.52%
301115联检科技18.51111.13+0.22+1.20%231474306.551.90%
301040中环海陆37.87-24.84+0.44+1.18%5013318863.555.32%
300346南大光电55.21124.64+0.62+1.14%370972207329.25.66%
002172澳洋健康4.4981.87+0.05+1.13%1284135757.311.68%
688093世华科技35.3624.75+0.39+1.12%8180.52890.4820.31%
688046药康生物17.7450.37+0.19+1.08%21599.763802.8850.53%
300584海辰药业44.97120.51+0.48+1.08%178537968.842.17%
301258富士莱35.0142.25+0.37+1.07%46901629.90.53%
688698伟创电气93.4477.15+0.98+1.06%24028.6722546.691.12%
603380易德龙38.3127.77+0.40+1.06%76382926.270.48%
603283赛腾股份48.9227.63+0.51+1.05%6488331795.552.39%
300826测绘股份17.33196.50+0.18+1.05%1684629120.99%
002463沪电股份72.3340.27+0.74+1.03%254792185034.71.33%
002550千红制药7.9723.74+0.08+1.01%817906490.020.87%
002547春兴精工4.01-20.35+0.04+1.01%28376711407.032.57%
002652扬子新材4.27-105.62+0.04+0.95%996514233.811.95%
603528多伦科技9.84-125.20+0.09+0.92%476004666.330.67%
301098金埔园林9.84-20.40+0.09+0.92%276782713.081.85%
000919金陵药业7.81151.26+0.07+0.90%672905221.071.08%
003015日久光电16.8153.66+0.15+0.90%447227534.821.81%
300725药石科技41.9048.71+0.37+0.89%3559814821.311.76%
300305裕兴股份6.80-6.67+0.06+0.89%445433024.721.39%
605258协和电子33.9843.09+0.29+0.86%101073442.351.15%
688656浩欧博143.51250.07+1.21+0.85%3008.674291.470.47%
600513联环药业21.35-139.78+0.18+0.85%5065510813.021.77%
603985恒润股份16.94-24961.48+0.14+0.83%19033132363.164.32%
600400红豆股份2.42-12.05+0.02+0.83%2782766727.2711.21%
002747埃斯顿24.21-29.50+0.20+0.83%10270724936.461.31%
688633星球石墨25.6728.27+0.21+0.82%3562.3914.83750.25%
600862中航高科26.2134.87+0.21+0.81%18463047955.691.33%
688329艾隆科技26.23386.92+0.21+0.81%8461.8582215.1731.10%
688178万德斯25.18-18.46+0.20+0.80%3097.03773.56540.36%
300806斯迪克54.02527.96+0.42+0.78%15151582090.134.79%
600486扬农化工73.3724.15+0.57+0.78%2705020102.360.67%
688232新点软件28.6082.57+0.22+0.78%28724.098295.3150.89%
301626苏州天脉177.16109.25+1.36+0.77%622611029.141.18%
000727冠捷科技2.62-20.18+0.02+0.77%39776010422.820.88%
920593鼎智科技34.10188.79+0.26+0.77%124094227.7280.77%
300295三六五网12.19-27.68+0.09+0.74%224882726.321.34%
605288凯迪股份135.50216.02+1.00+0.74%35374760.320.50%
603203快克智能38.1439.05+0.27+0.71%145385549.940.58%
002692远程股份5.6759.69+0.04+0.71%687223897.590.96%
603206嘉环科技17.18106.09+0.12+0.70%114561967.310.38%
301557常友科技95.9746.71+0.67+0.70%38593695.693.48%
605286同力天启38.8729.78+0.27+0.70%51472002.180.31%
603955大千生态28.86-169.67+0.20+0.70%52141503.990.38%
688685迈信林47.89107.24+0.33+0.69%11716.85587.8960.80%
603937丽岛新材13.09-59.93+0.09+0.69%147241924.70.70%
002947恒铭达45.7321.15+0.31+0.68%3541016296.071.84%
603519立霸股份13.7121.88+0.09+0.66%128581766.670.48%
000570苏常柴Ａ6.13260.26+0.04+0.66%691324230.451.24%
002778中晟高科22.02-38.36+0.14+0.64%127612808.571.03%
300240飞力达8.09-3710.22+0.05+0.62%388523132.741.07%
300651金陵体育26.1291.56+0.16+0.62%185624822.452.12%
301339通行宝15.0741.51+0.09+0.60%199582996.321.19%
920735德源药业35.7218.99+0.21+0.59%75542683.0260.73%
688013天臣医疗43.2343.27+0.25+0.58%6133.252642.4130.76%
300660江苏雷利52.9174.31+0.30+0.57%4092021816.750.92%
002585双星新材7.22-20.96+0.04+0.56%981447052.121.11%
000890法尔胜5.51-26.46+0.03+0.55%1065075871.932.54%
603276恒兴新材18.4093.66+0.10+0.55%89621650.361.18%
300339润和软件49.90308.06+0.27+0.54%8471242251.621.09%
300284苏交科7.4361.23+0.04+0.54%423493153.250.35%
688399硕世生物70.80-228.70+0.38+0.54%30372144.4440.36%
001234泰慕士28.1277.11+0.15+0.54%48361356.110.53%
603221爱丽家居13.1848.88+0.07+0.53%171582257.170.71%
300192科德教育20.8452.25+0.11+0.53%452839375.091.39%
300172中电环保5.8850.68+0.03+0.51%800154686.551.53%
603042华脉科技19.61-231.25+0.10+0.51%10307220389.816.42%
920699海达尔50.6529.08+0.25+0.50%1029525.20710.49%
920641格利尔20.29213.59+0.10+0.50%101652057.3682.24%
002426胜利精密4.08-17.75+0.02+0.49%71342428821.722.10%
600287苏豪时尚6.12107.59+0.03+0.49%241161473.980.55%
688566吉贝尔28.8023.77+0.14+0.49%7230.3492076.5050.36%
600919江苏银行10.485.62+0.05+0.48%37543739352.440.20%
603375盛景微38.56167.75+0.18+0.47%46121776.760.72%
603879永悦科技6.44-16.42+0.03+0.47%525433392.181.46%
688260昀冢科技30.16-19.04+0.14+0.47%13535.164099.8081.13%
300500启迪设计13.00-58.41+0.06+0.46%125331626.170.75%
688076ST诺泰34.8122.06+0.16+0.46%10861.913777.6080.34%
300697电工合金17.7146.14+0.08+0.45%6844512215.942.07%
605218伟时电子19.9586.84+0.09+0.45%78741569.220.37%
688515裕太微-U117.52-49.68+0.52+0.44%7132.568394.3251.43%
301386未来电器27.1539.21+0.12+0.44%202115475.694.71%
300190维尔利4.55-5.19+0.02+0.44%599032713.480.71%
603828ST柯利达6.89-38.30+0.03+0.44%13685940.410.23%
301181标榜股份43.8241.08+0.19+0.44%86023810.560.96%
300933中辰股份9.26236.92+0.04+0.43%1053379814.6311.93%
301611珂玛科技128.05169.34+0.55+0.43%6151377381.914.20%
300907康平科技31.0244.66+0.13+0.42%50091550.270.52%
688631莱斯信息69.39178.31+0.29+0.42%5308.633680.1140.82%
603776永安行17.93-46.71+0.07+0.39%170303051.80.61%
000518*ST四环2.60-24.77+0.01+0.39%430241120.90.42%
002576通达动力18.2635.58+0.07+0.38%122352233.310.76%
002530金财互联10.49180.99+0.04+0.38%835038803.4491.20%
000910大亚圣象7.8855.21+0.03+0.38%224111766.050.41%
920050爱舍伦36.9127.75+0.14+0.38%2591952.21731.43%
603928兴业股份16.0253.83+0.06+0.38%179652882.20.69%
688558国盛智科32.5128.85+0.12+0.37%3703.431203.3950.28%
600854春兰股份5.4523.71+0.02+0.37%305291657.240.59%
600533栖霞建设2.77-3.86+0.01+0.36%866322393.680.83%
002367康力电梯8.3516.80+0.03+0.36%14080711884.321.77%
002631德尔未来5.90-27.85+0.02+0.34%519513058.210.68%
601199江南水务5.9413.69+0.02+0.34%286491699.070.31%
603097江苏华辰36.0058.72+0.12+0.33%193896937.151.21%
688105诺唯赞21.21-284.66+0.07+0.33%3650.13772.23370.09%
600377宁沪高速12.1713.14+0.04+0.33%301473656.10.08%
301061匠心家居88.7821.35+0.28+0.32%22632009.630.16%
688218江苏北人22.24644.26+0.07+0.32%6683.061488.2350.56%
688186广大特材22.3922.11+0.07+0.31%23624.615293.4410.84%
003032*ST传智6.72-26.72+0.02+0.30%168011124.690.61%
002309中利集团3.44-12.02+0.01+0.29%256732588955.4811.05%
002708光洋股份13.79104.16+0.04+0.29%480976652.60.93%
603326我乐家居10.3618.51+0.03+0.29%143911488.750.45%
300670大烨智能7.10-35.04+0.02+0.28%323242293.761.44%
920946森萱医药11.1034.83+0.03+0.27%105061162.1620.25%
603988中电电机29.83165.05+0.08+0.27%281458411.41.20%
600794保税科技3.8254.11+0.01+0.26%552792110.390.46%
688450光格科技31.11-25.84+0.08+0.26%4185.081303.8380.86%
301502华阳智能47.4681.97+0.12+0.25%39941903.11.69%
603286日盈电子70.00-493.66+0.17+0.24%2364716739.82.05%
301290东星医疗29.13-136.64+0.07+0.24%59521732.770.87%
603912佳力图9.26-249.83+0.02+0.22%1013109444.291.87%
603351威尔药业28.1625.84+0.06+0.21%3212904.540.24%
300936中英科技42.45-897.83+0.09+0.21%46861997.720.99%
688758赛分科技19.2364.65+0.04+0.21%14244.032738.5870.48%
603183建研院4.8459.50+0.01+0.21%487392364.590.98%
605099共创草坪40.6125.83+0.08+0.20%77863159.60.19%
301195北路智控36.2928.94+0.07+0.19%75682757.020.86%
603666亿嘉和31.66-36.11+0.06+0.19%150584775.670.73%
601009南京银行11.286.40+0.02+0.18%18730121170.290.15%
600805悦达投资5.7362.81+0.01+0.17%321251833.850.38%
600128苏豪弘业11.7963.56+0.02+0.17%190042231.820.77%
600908无锡银行6.035.71+0.01+0.17%772734658.680.39%
301170锡南科技30.6327.27+0.05+0.16%42541304.161.27%
002090金智科技12.3960.40+0.02+0.16%528536533.51.33%
601222林洋能源6.2663.94+0.01+0.16%46089928856.922.24%
002787华源控股12.7243.65+0.02+0.16%300373815.241.20%
600406国电南瑞25.6125.75+0.04+0.16%26314267135.550.33%
002391长青股份6.46-37.63+0.01+0.16%428962774.920.92%
920006晟楠科技26.40-248.25+0.04+0.15%47451252.2010.99%
603880南卫股份6.79-9.70+0.01+0.15%246271673.790.85%
688697纽威数控15.4323.22+0.02+0.13%11621.331793.6840.25%
002608江苏国信7.778.28+0.01+0.13%694485385.490.18%
002722物产金轮16.0725.18+0.02+0.12%143572310.710.75%
300873海晨股份24.5920.27+0.03+0.12%124603078.60.75%
002221东华能源8.2933.68+0.01+0.12%431943569.070.30%
301260格力博16.92-789.89+0.02+0.12%86651467.860.42%
603982泉峰汽车8.97-8.93+0.01+0.11%338053031.31.00%
601456国联民生9.8431.68+0.01+0.10%10499910335.090.24%
301418协昌科技39.94187.50+0.04+0.10%34801394.191.18%
688755汉邦科技40.4949.76+0.04+0.10%1325.23536.72420.75%
920003中诚咨询32.2120.06+0.03+0.09%1182380.58540.89%
301003江苏博云48.5238.70+0.04+0.08%47152275.040.63%
301310鑫宏业39.3546.86+0.03+0.08%46171818.440.92%
603339四方科技14.0027.75+0.01+0.07%133481874.850.43%
603416信捷电气56.0737.58+0.04+0.07%97865504.20.70%
603137恒尚节能14.7751.05+0.01+0.07%5090750.630.69%
600557康缘药业14.8329.84+0.01+0.07%264233914.830.47%
603990麦迪科技14.99-58.87+0.01+0.07%258863886.230.85%
603680今创集团15.0523.38+0.01+0.07%201073039.80.26%
603035常熟汽饰15.3114.45+0.01+0.07%169052591.570.46%
001205盛航股份16.2840.44+0.01+0.06%115841885.950.73%
301088戎美股份16.9846.04+0.01+0.06%61421041.140.33%
603155新亚强17.1957.65+0.01+0.06%65221121.450.21%
603201常润股份17.6913.10+0.01+0.06%3705655.780.20%
301180万祥科技18.39-260.49+0.01+0.05%146232699.220.89%
001324长青科技19.6156.21+0.01+0.05%62411225.160.76%
688029南微医学81.8925.16+0.04+0.05%4534.353699.3130.24%
300354东华测试42.9847.91+0.02+0.05%66182855.20.81%
688211中科微至33.48-17.45+0.01+0.03%1971.26659.89250.15%
603307扬州金泉42.6624.07+0.01+0.02%1675713.020.99%
301591肯特股份48.0256.18+0.01+0.02%106465117.413.14%
000421南京公用7.0823.080.000.00%477783376.360.83%
000626远大控股7.75-20.290.000.00%220501705.10.44%
600099林海股份11.36120.120.000.00%177682018.90.81%
600280中央商场3.87-24.830.000.00%1779556847.531.58%
600562国睿科技29.0856.960.000.00%3840911138.240.31%
600889南京化纤16.58-17.770.000.00%151482520.730.41%
600527江南高纤2.31143.220.000.00%2406035550.141.39%
600981苏豪汇鸿3.4750.250.000.00%1277914416.570.57%
002496*ST辉丰1.80-17.000.000.00%943451706.110.85%
300420五洋自控4.10-126.490.000.00%1253795145.171.12%
300429强力新材14.98-44.610.000.00%8689113087.62.18%
603323苏农银行5.165.100.000.00%1093895637.510.54%
601128常熟银行7.365.820.000.00%14791510878.360.45%
300610晨化股份12.3737.980.000.00%142681769.490.88%
688670金迪克20.44-19.900.000.00%11925.482444.8350.97%
920305*ST云创--------------
301229纽泰格20.1294.480.000.00%97421964.020.75%
301215中汽股份7.0145.330.000.00%421222956.870.32%
001236弘业期货10.15660.110.000.00%202242048.50.27%
688381帝奥微24.82-68.500.000.00%15918.313968.5280.83%
920035精创电气38.3537.560.000.00%1270487.82380.98%
300331苏大维格45.18-190.02-0.01-0.02%4973322750.042.37%
601100恒立液压121.8458.26-0.03-0.02%55434686240.41%
920509同惠电子36.3387.08-0.01-0.03%78562871.4170.94%
920100三协电机65.6880.48-0.02-0.03%33632220.3521.97%
688533上声电子32.4329.64-0.01-0.03%6622.752152.7020.40%
605333沪光股份29.3020.70-0.01-0.03%62751843.640.14%
603629利通电子50.5970.66-0.02-0.04%295812152037.511.52%
603486科沃斯71.6625.78-0.04-0.06%1964214124.60.34%
688350富淼科技32.70620.88-0.02-0.06%36563.4112308.762.55%
603312西典新能46.5225.60-0.03-0.06%38371789.520.75%
603890春秋电子15.0522.77-0.01-0.07%527107984.761.16%
688588凌志软件14.3859.17-0.01-0.07%16701.772407.0650.42%
300258精锻科技13.3457.60-0.01-0.07%455726103.20.80%
603406天富龙38.9234.37-0.03-0.08%46451807.951.27%
688531日联科技72.9474.06-0.06-0.08%9533.586987.9380.89%
300580贝斯特24.1840.33-0.02-0.08%282636876.940.60%
603066音飞储存11.23502.29-0.01-0.09%8005900.610.27%
603507振江股份31.63102.49-0.03-0.09%3738211838.312.06%
688017绿的谐波225.90455.09-0.22-0.10%44225.65101339.12.41%
603707健友股份9.9824.81-0.01-0.10%690216898.440.43%
301186超达装备49.8130.79-0.05-0.10%46172303.770.61%
002877智能自控9.61573.37-0.01-0.10%350383372.891.46%
688030山石网科17.90-24.17-0.02-0.11%10891.621955.330.60%
002091江苏国泰8.8212.45-0.01-0.11%491204327.950.31%
688257新锐股份51.7561.81-0.06-0.12%31919.8416709.911.26%
300655晶瑞电材17.14-354.42-0.02-0.12%23941741444.982.24%
002245蔚蓝锂芯16.7626.89-0.02-0.12%10102716948.310.93%
688502茂莱光学362.58337.51-0.44-0.12%2824.0510244.011.68%
300201海伦哲8.2131.03-0.01-0.12%12904210662.031.29%
301072中捷精工24.36-49.03-0.03-0.12%52451276.860.78%
601990南京证券7.9428.66-0.01-0.13%369242932.80.10%
603722阿科力39.28-131.19-0.05-0.13%27001063.650.28%
301287康力源46.3932.52-0.06-0.13%28481323.481.67%
002380科远智慧30.6123.67-0.04-0.13%192195872.451.36%
688800瑞可达82.0855.84-0.11-0.13%26715.4922244.241.30%
920834三维装备14.7339.91-0.02-0.14%2547375.22580.41%
300717华信新材21.7239.17-0.03-0.14%86121880.270.85%
600682南京新百7.1743.66-0.01-0.14%608694355.920.52%
688580伟思医疗56.7243.13-0.08-0.14%5115.722888.7340.53%
603359东珠生态6.97-4.62-0.01-0.14%350952444.420.79%
603819神力股份12.77105.62-0.02-0.16%120211538.670.55%
300522世名科技12.54787.11-0.02-0.16%142421786.560.54%
300926博俊科技29.7514.81-0.05-0.17%249897487.330.84%
300631久吾高科28.8944.46-0.05-0.17%1134832980.94%
300664鹏鹞环保5.7419.77-0.01-0.17%410222354.660.55%
603915国茂股份17.1341.61-0.03-0.17%237104073.810.36%
688690纳微科技28.2676.79-0.05-0.18%14515.694107.6880.36%
300029*ST天龙5.65-30.74-0.01-0.18%255411440.021.27%
603158腾龙股份10.9734.46-0.02-0.18%467115144.440.95%
603660苏州科达10.31-29.90-0.02-0.19%722657366.381.26%
300466赛摩智能10.17-71.22-0.02-0.20%291962974.370.65%
301101明月镜片40.6743.39-0.08-0.20%103754217.20.54%
601799星宇股份148.5126.99-0.30-0.20%1640124476.530.57%
002839张家港行4.745.90-0.01-0.21%9895046850.41%
600327大东方4.69258.10-0.01-0.21%420731966.860.48%
603900莱绅通灵9.12-45.43-0.02-0.22%501114582.041.47%
002546新联电子9.0910.85-0.02-0.22%24785722491.733.09%
603787新日股份13.5153.23-0.03-0.22%87631185.990.38%
688711宏微科技30.75-498.57-0.07-0.23%20831.546421.2830.98%
600716凤凰股份4.37-28.97-0.01-0.23%483412103.710.52%
002796世嘉科技43.35839.96-0.10-0.23%11700250876.95.14%
300809华辰装备38.65207.46-0.09-0.23%105224082.930.70%
000936华西股份8.3624.26-0.02-0.24%729916133.250.82%
002966苏州银行8.336.94-0.02-0.24%13087010904.10.30%
301106骏成科技33.2635.32-0.08-0.24%37451249.040.37%
600475华光环能20.7634.98-0.05-0.24%8089316600.080.86%
002976瑞玛精密28.683190.67-0.07-0.24%70942033.851.06%
300135宝利国际4.08723.26-0.01-0.24%636422594.060.69%
603205健尔康28.4443.00-0.07-0.25%2437693.90.59%
920245威博液压28.2382.53-0.07-0.25%1048296.23320.28%
002866传艺科技19.90-113.68-0.05-0.25%5614411234.163.10%
301226祥明智能31.40119.69-0.08-0.25%62491967.270.57%
301116益客食品11.72-15.99-0.03-0.26%155791821.680.35%
301656联合动力26.4355.00-0.07-0.26%124023278.140.74%
300782卓胜微75.49-207.81-0.20-0.26%2783721064.90.62%
002883中设股份11.14-49.23-0.03-0.27%189702117.861.24%
603125常青科技17.9148.03-0.05-0.28%100381803.320.99%
605376博迁新材103.74176.24-0.29-0.28%5771760770.682.21%
688657浩辰软件56.9153.37-0.16-0.28%2561.381462.3250.62%
603111康尼机电7.1016.83-0.02-0.28%183501304.550.22%
688273麦澜德44.7244.06-0.13-0.29%5432.032418.2651.48%
301023奕帆传动47.1345.61-0.14-0.30%107045064.152.56%
603028赛福天10.08-18.08-0.03-0.30%268172703.280.94%
920339恒太照明9.8535.40-0.03-0.30%3065302.06190.20%
002239奥特佳3.2184.25-0.01-0.31%31351510104.320.96%
920278鹿得医疗9.4561.45-0.03-0.32%6191584.6620.84%
600268国电南自12.5728.61-0.04-0.32%9593712059.220.95%
300217东方电热6.2649.05-0.02-0.32%51988532687.634.24%
300160秀强股份6.0422.37-0.02-0.33%658203972.520.86%
301016雷尔伟27.0389.68-0.09-0.33%327758971.61.58%
688295中复神鹰29.98-508.04-0.10-0.33%20606.196185.8340.23%
605183确成股份20.9715.60-0.07-0.33%61481293.540.15%
300836佰奥智能59.6492.22-0.20-0.33%44612673.550.71%
600064南京高科8.896.62-0.03-0.34%527034674.490.30%
601688华泰证券22.7113.17-0.08-0.35%12615728721.080.17%
601860紫金银行2.826.99-0.01-0.35%2857318063.470.80%
300709精研科技39.3342.85-0.14-0.35%186197371.381.25%
920694中裕科技19.6324.70-0.07-0.36%1707335.95510.27%
603262技源集团27.9872.52-0.10-0.36%3480975.760.87%
600713南京医药5.5713.74-0.02-0.36%426012369.580.33%
920663明阳科技16.6530.19-0.06-0.36%1589264.98740.25%
688358祥生医疗35.6329.37-0.13-0.36%4131.91475.0340.37%
301187欧圣电气24.5331.38-0.09-0.37%54611346.370.21%
300260新莱应材53.53125.79-0.20-0.37%4259822970.511.48%
300598诚迈科技44.68-86.92-0.17-0.38%199738932.5690.92%
300694蠡湖股份13.1090.71-0.05-0.38%219342880.551.01%
603829洛凯股份25.9642.55-0.10-0.38%7654919914.884.11%
002040南京港10.2429.48-0.04-0.39%312513197.660.64%
603693江苏新能12.4929.05-0.05-0.40%492056174.030.55%
002483润邦股份7.4014.44-0.03-0.40%482973586.250.55%
688176亚虹医药-U12.21-19.26-0.05-0.41%22917.6127920.53%
603313梦百合9.6233.79-0.04-0.41%442354252.610.78%
603382海阳科技31.2541.11-0.13-0.41%1976618.340.55%
600973宝胜股份7.19-37.16-0.03-0.42%1051227570.260.77%
301601惠通科技28.3595.49-0.12-0.42%44681268.660.53%
920121江天科技42.3125.85-0.18-0.42%1398592.51121.18%
002807江阴银行4.705.29-0.02-0.42%1863778750.740.76%
600925苏能股份4.69100.59-0.02-0.42%467852192.920.29%
603400华之杰58.5136.06-0.25-0.43%25381489.591.27%
920547无锡晶海25.3437.32-0.11-0.43%1792455.17430.48%
920720吉冈精密13.6762.48-0.06-0.44%6040824.14610.82%
603065宿迁联盛8.93102.43-0.04-0.45%160401432.690.82%
920089禾昌聚合19.9718.92-0.09-0.45%80771619.0220.86%
002395双象股份19.669.22-0.09-0.46%183273600.030.68%
300320海达股份10.7730.57-0.05-0.46%10097011015.552.08%
920002万达轴承102.8277.67-0.48-0.46%18271884.610.58%
688113联测科技44.6227.97-0.21-0.47%4352.631959.2780.68%
002293罗莱生活10.5817.25-0.05-0.47%321413397.560.39%
688678福立旺23.18275.54-0.11-0.47%27972.916523.61.01%
301491汉桑科技56.6933.48-0.27-0.47%44992559.861.57%
301393昊帆生物54.4542.94-0.26-0.48%38072082.270.90%
601007金陵饭店8.35109.16-0.04-0.48%403733352.111.04%
301560众捷汽车37.2250.87-0.18-0.48%61842311.632.54%
300707威唐工业18.56138.94-0.09-0.48%346736466.472.42%
603518锦泓集团10.2613.69-0.05-0.48%319273282.240.93%
920149旭杰科技12.29-24.02-0.06-0.49%5880725.36020.93%
688022瀚川智能16.29-3.84-0.08-0.49%14426.822358.9740.82%
688137近岸蛋白44.34-47.86-0.22-0.49%3056.451353.9490.94%
300856科思股份14.0052.76-0.07-0.50%236373305.710.51%
002394联发股份13.9913.54-0.07-0.50%333004662.731.03%
300644南京聚隆33.5528.78-0.17-0.50%85802890.730.98%
000425徐工机械11.8021.01-0.06-0.51%31491837065.790.35%
688055龙腾光电3.85-63.51-0.02-0.52%32139.631243.8750.10%
603688石英股份42.21146.74-0.22-0.52%6848728927.81.26%
688182灿勤科技32.53138.44-0.17-0.52%17707.25797.0820.44%
301090华润材料7.63-27.28-0.04-0.52%250191906.410.17%
603248锡华科技22.8552.71-0.12-0.52%112112562.781.62%
601555东吴证券9.4813.58-0.05-0.52%14227913523.580.29%
000581威孚高科20.7913.10-0.11-0.53%238444968.580.30%
920642通易航天15.08-279.92-0.08-0.53%89661349.940.90%
688231隆达股份30.0696.03-0.16-0.53%29705.498880.4141.20%
300555ST路通14.76-51.21-0.08-0.54%104431537.340.53%
002182宝武镁业18.04191.75-0.10-0.55%9117716476.681.05%
688259创耀科技42.7858.05-0.24-0.56%8443.583640.620.76%
688478晶升股份38.98-453.53-0.22-0.56%9378.593670.2520.91%
603626科森科技26.50-41.12-0.15-0.56%422703114318.17.62%
601008连云港5.2842.67-0.03-0.56%244881293.870.20%
920790联迪信息33.41412.64-0.19-0.57%46371561.1320.85%
603332苏州龙杰13.9655.72-0.08-0.57%136331908.730.63%
002559亚威股份10.4176.09-0.06-0.57%453984740.540.90%
301238瑞泰新材20.62285.65-0.12-0.58%207844297.160.28%
301179泽宇智能17.1447.84-0.10-0.58%94391620.940.40%
300575中旗股份6.65-20.70-0.04-0.60%481793204.681.41%
688097博众精工43.0640.33-0.26-0.60%34392.8514843.950.77%
002808*ST恒久4.85-23.83-0.03-0.61%7589368.220.46%
603488展鹏科技9.68-91.92-0.06-0.62%349073390.091.20%
603968醋化股份12.87-76.97-0.08-0.62%218162812.591.07%
920371欧福蛋业11.2438.00-0.07-0.62%125801409.4260.65%
920158长江能科15.9650.20-0.10-0.62%64651035.2221.70%
300507苏奥传感9.4266.28-0.06-0.63%412213902.370.53%
600398海澜之家6.2514.20-0.04-0.64%917455730.770.19%
601952苏垦农发9.3223.20-0.06-0.64%536775003.480.39%
688693锴威特40.31-27.46-0.26-0.64%4782.181932.1871.23%
601500通用股份4.6470.81-0.03-0.64%610442834.210.39%
600746江苏索普7.7368.63-0.05-0.64%244461887.760.21%
300964本川智能58.59127.06-0.38-0.64%84004941.361.50%
603136天目湖12.3032.42-0.08-0.65%174382138.520.65%
002255海陆重工12.2922.39-0.08-0.65%797139817.461.25%
002304洋河股份55.3040.25-0.36-0.65%3700320450.070.25%
603530神马电力47.1654.70-0.31-0.65%157387417.290.37%
603906龙蟠科技18.14-28.04-0.12-0.66%343596254.430.61%
002223鱼跃医疗39.2722.62-0.26-0.66%248819744.4890.26%
688147微导纳米72.40102.91-0.48-0.66%26654.0919090.430.58%
300549优德精密19.55268.45-0.13-0.66%112012202.361.11%
600584长电科技46.4555.90-0.31-0.66%228357106908.51.28%
002409雅克科技89.7946.50-0.60-0.66%3801534168.951.19%
688371菲沃泰20.92149.76-0.14-0.66%5140.651078.5010.15%
301210金杨精密39.8585.65-0.27-0.67%3109312576.57.15%
688535华海诚科123.41470.26-0.84-0.68%12657.9415674.672.41%
600389江山股份24.5922.15-0.17-0.69%296077287.3910.69%
300537广信材料25.90-90.76-0.18-0.69%8750722959.875.76%
301518长华化学40.4558.36-0.29-0.71%71762922.281.34%
688106金宏气体22.26100.53-0.16-0.71%27812.56219.960.58%
603117万林物流5.56477.06-0.04-0.71%739474104.391.23%
300382斯莱克13.87-83.78-0.10-0.72%419425854.790.65%
920057百甲科技6.93-256.75-0.05-0.72%7353511.8350.64%
688503聚和材料88.5990.88-0.64-0.72%167674.9147107.48.35%
301329信音电子24.6959.87-0.18-0.72%122633041.682.85%
688390固德威79.421810.85-0.58-0.73%27022.1821631.881.11%
001332锡装股份56.8325.42-0.42-0.73%44162513.810.92%
920221易实精密16.1833.82-0.12-0.74%2899471.21620.47%
688607康众医疗53.90877.32-0.40-0.74%13267.777122.551.51%
603041美思德13.4277.62-0.10-0.74%176582376.660.96%
603370华新精科49.5348.79-0.37-0.74%72523612.472.12%
601010文峰股份2.6746.24-0.02-0.74%1159013097.590.63%
301272英华特43.9264.96-0.33-0.75%32731446.981.04%
301076新瀚新材43.76116.46-0.33-0.75%136815998.771.25%
603161科华控股15.9033.52-0.12-0.75%183472917.460.96%
301587中瑞股份24.7979.18-0.19-0.76%57621434.420.78%
603344星德胜31.0031.09-0.24-0.77%66562074.41.23%
920262太湖雪25.2347.83-0.20-0.79%2800710.12850.90%
002081金螳螂3.7421.71-0.03-0.80%1485015556.730.56%
300421力星股份28.34148.37-0.23-0.81%6936219837.223.01%
301360荣旗科技83.70140.86-0.68-0.81%52264377.392.05%
688116天奈科技46.7264.94-0.38-0.81%22370.1610490.480.61%
300304云意电气13.4527.79-0.11-0.81%9984813524.951.17%
300554三超新材25.56-25.69-0.21-0.81%145113722.661.83%
301155海力风电71.3547.59-0.59-0.82%89956441.140.73%
603273天元智能19.11127.17-0.16-0.83%123652371.732.21%
600970中材国际10.749.40-0.09-0.83%641616883.150.28%
605300佳禾食品11.89198.03-0.10-0.83%215902567.040.48%
688226威腾电气38.85-14592.62-0.33-0.84%11029.634294.110.58%
000035中国天楹5.8560.77-0.05-0.85%1207017052.410.52%
000551创元科技15.1328.48-0.13-0.85%8154012524.211.69%
001400江顺科技109.8359.38-0.95-0.86%1284114199.038.56%
603092德力佳67.9434.76-0.59-0.86%52303567.191.56%
920802保丽洁15.9154.44-0.14-0.87%3780605.161.71%
002156通富微电48.4174.54-0.43-0.88%358398174906.72.36%
601700风范股份5.62234.96-0.05-0.88%1009565679.180.88%
603355莱克电气32.1018.92-0.29-0.90%86732780.240.15%
300141和顺电气15.49-88.32-0.14-0.90%451797054.771.77%
301006迈拓股份18.7829.65-0.17-0.90%71361349.980.85%
688496清越科技6.50-45.72-0.06-0.91%27453.611788.5121.15%
301421波长光电94.68343.37-0.88-0.92%1180211263.82.55%
300885海昌新材26.8197.68-0.25-0.92%266217163.161.59%
002564天沃科技7.4984.45-0.07-0.93%436703268.740.51%
002998优彩资源8.5380.37-0.08-0.93%309522652.621.16%
300761立华股份20.1226.03-0.19-0.94%211154249.340.34%
301010晶雪节能23.27116.20-0.22-0.94%86202013.850.80%
603810丰山集团16.8297.59-0.16-0.94%106931807.060.65%
002333罗普斯金6.2884.20-0.06-0.95%428732708.250.66%
002077大港股份16.73218.57-0.16-0.95%7338012342.491.26%
600250南京商旅11.48139.70-0.11-0.95%315513617.871.02%
301058中粮科工11.3324.56-0.11-0.96%395084484.920.77%
603299苏盐井神11.2816.84-0.11-0.97%267013013.990.34%
688689银河微电31.2354.97-0.31-0.98%7734.232426.8910.60%
688103国力电子62.61100.17-0.63-1.00%4803.413016.7660.50%
688426康为世纪25.71-21.00-0.26-1.00%5438.821391.9481.42%
301687新广益58.9066.54-0.60-1.01%89915321.723.04%
920436大地电气16.63-32.44-0.17-1.01%2649443.31170.30%
603585苏利股份20.4031.83-0.21-1.02%129542649.850.71%
301163宏德股份30.8269.80-0.32-1.03%36071117.70.66%
000777中核科技25.0142.58-0.26-1.03%4422311096.661.15%
600510黑牡丹9.5693.85-0.10-1.04%471744506.790.46%
688048长光华芯140.80-1610.98-1.49-1.05%71968.2103453.44.08%
002160常铝股份5.62115.33-0.06-1.06%1554828795.971.51%
920422润普食品13.1054.41-0.14-1.06%5793762.1370.87%
920363莱赛激光18.70-360.30-0.20-1.06%5024944.02450.98%
920014特瑞斯12.9637.38-0.14-1.07%190952481.1032.85%
002075沙钢股份5.5342.08-0.06-1.07%1574088727.4490.72%
600901江苏金租6.4111.74-0.07-1.08%816715267.420.14%
601975招商南油3.6514.09-0.04-1.08%62124822572.751.33%
688052纳芯微176.55-211.64-1.95-1.09%7232.3412870.030.51%
688003天准科技75.86119.66-0.84-1.10%10112.927715.4290.52%
603291联合水务10.8356.33-0.12-1.10%470105107.473.62%
301078孩子王10.8252.67-0.12-1.10%21692723522.251.73%
600710苏美达11.6111.19-0.13-1.11%630687330.710.48%
920068天工股份18.74113.83-0.21-1.11%82581556.4751.32%
300402宝色股份22.0390.12-0.25-1.12%215104760.080.88%
300753爱朋医疗33.33-935.51-0.38-1.13%3169810613.553.61%
920392佳合科技26.03108.49-0.30-1.14%51101332.61.40%
688355明志科技20.5944.33-0.24-1.15%6356.021318.460.51%
603078江化微24.56103.90-0.29-1.17%13106932555.933.40%
603655朗博科技42.99110.56-0.51-1.17%64332782.160.61%
688508芯朋微66.9541.48-0.81-1.20%25078.7216946.181.91%
002104恒宝股份18.09313.18-0.22-1.20%9369117025.391.56%
002540亚太科技7.4022.75-0.09-1.20%774465741.490.89%
301559中集环科18.0248.42-0.22-1.21%198293584.472.20%
002802洪汇新材13.8855.29-0.17-1.21%270173752.381.49%
600305恒顺醋业8.1360.40-0.10-1.22%661535383.970.60%
603179新泉股份83.6046.68-1.03-1.22%4570338560.410.90%
601388怡球资源4.03228.70-0.05-1.23%37847415340.191.72%
001373翔腾新材43.22-173.11-0.54-1.23%30351313.540.92%
688605先锋精科66.2666.81-0.84-1.25%15504.9710324.481.43%
603090宏盛股份70.73107.22-0.90-1.26%121558639.381.22%
300715凯伦股份12.49-9.84-0.16-1.26%262633295.190.82%
300959线上线下92.57347.32-1.19-1.27%1177910986.92.25%
601218吉鑫科技5.4448.73-0.07-1.27%1077605879.281.11%
605389长龄液压75.2395.47-0.97-1.27%47673600.860.35%
600770综艺股份6.98185.68-0.09-1.27%27771519419.872.14%
301665泰禾股份29.4528.39-0.38-1.27%99092930.872.59%
605111新洁能44.8042.59-0.58-1.28%6472629295.61.56%
300798锦鸡股份10.02-255.38-0.13-1.28%44686945322.8411.72%
600105永鼎股份27.57120.97-0.36-1.29%1216289344484.68.32%
603369今世缘32.8914.26-0.43-1.29%3761512378.760.30%
688661和林微纳84.87333.37-1.11-1.29%20189.1417207.881.33%
920204沪江材料17.5481.90-0.23-1.29%2294405.02660.46%
600300维维股份3.7715.00-0.05-1.31%2557089593.841.58%
301026浩通科技31.2536.71-0.42-1.33%199756287.521.75%
601512中新集团9.6718.24-0.13-1.33%251612438.260.17%
920418苏轴股份27.4529.45-0.37-1.33%73342021.5320.47%
688353华盛锂电101.61-111.04-1.37-1.33%23519.8623744.581.47%
300777中简科技42.0644.57-0.57-1.34%8076934061.451.91%
301063海锅股份26.5346.60-0.36-1.34%91432440.580.95%
688536思瑞浦181.82911.10-2.48-1.35%13119.7524089.830.97%
301036双乐股份35.2248.17-0.49-1.37%3205711393.344.55%
300618寒锐钴业44.5350.56-0.62-1.37%3642416334.61.34%
300128锦富技术7.11-33.71-0.10-1.39%1144168164.970.88%
600501航天晨光27.00-35.14-0.38-1.39%7550720383.51.76%
600736苏州高新7.0947.42-0.10-1.39%18096912962.881.57%
301505苏州规划24.81134.30-0.35-1.39%144453599.021.93%
920005鼎佳精密39.4545.32-0.56-1.40%39111552.5831.82%
688258卓易信息138.03209.27-1.97-1.41%23439.6132264.172.70%
300623捷捷微电32.7155.85-0.47-1.42%12205140273.721.59%
300975商络电子15.0465.11-0.22-1.44%19219329067.513.91%
600282南钢股份5.4512.52-0.08-1.45%1714879368.020.28%
300864南大环境22.4322.93-0.33-1.45%98502214.630.62%
920396常辅股份34.0462.12-0.51-1.48%64862216.2741.26%
000525红太阳6.6296.06-0.10-1.49%104824772346.779.43%
300509新美星15.1946.17-0.23-1.49%566538698.032.29%
603212赛伍技术17.82-25.44-0.27-1.49%38511269342.988.80%
603013亚普股份24.9623.35-0.38-1.50%159284015.280.31%
301266宇邦新材48.80119.42-0.75-1.51%2967214377.172.84%
688060云涌科技48.73-60.03-0.75-1.52%3645.261786.9620.61%
300228富瑞特装10.3623.28-0.16-1.52%22922923768.294.08%
603916苏博特13.3851.20-0.21-1.55%20100126824.554.78%
688261东微半导89.59188.86-1.42-1.56%11629.110527.970.95%
603185弘元绿能27.02-22.19-0.43-1.57%10625828834.751.56%
301278快可电子39.36117.78-0.63-1.58%240109494.5514.67%
688757胜科纳米30.75149.17-0.50-1.60%5485.091698.4571.57%
920026卓兆点胶36.8085.71-0.60-1.60%38751433.451.04%
603966法兰泰克12.8623.87-0.21-1.61%528426814.181.33%
605319无锡振华25.0819.69-0.41-1.61%351718855.481.17%
300881盛德鑫泰43.4325.88-0.71-1.61%124065404.862.16%
920665科强股份13.6940.18-0.23-1.65%89641232.1221.40%
920950迅安科技18.1528.64-0.31-1.68%1294236.56860.36%
688386泛亚微透96.2771.08-1.65-1.69%6887.586643.9250.76%
300708聚灿光电9.8444.20-0.17-1.70%13040512911.361.84%
688601力芯微51.50127.22-0.89-1.70%18665.379635.7751.40%
603018华设集团7.9516.17-0.14-1.73%978197792.1691.43%
300416苏试试验18.1638.50-0.32-1.73%7099112964.821.41%
920931无锡鼎邦14.0972.39-0.25-1.74%100511406.4763.49%
920007酉立智能72.8029.93-1.33-1.79%43903212.0054.12%
300450先导智能57.49104.22-1.06-1.81%241221140445.41.55%
603489八方股份29.3886.72-0.55-1.84%123543651.280.53%
002024ST易购1.59173.87-0.03-1.85%1890983018.780.20%
300641正丹股份20.5210.37-0.39-1.87%6967314320.61.33%
301168通灵股份43.50115.29-0.83-1.87%90993969.060.95%
002274华昌化工6.24-347.85-0.12-1.89%900485652.070.96%
000816智慧农业3.62-76.31-0.07-1.90%43145515641.823.00%
300279和晶科技9.2970.03-0.18-1.90%16261715165.193.34%
600775南京熊猫14.37-73.10-0.28-1.91%16441223763.982.45%
600667太极实业9.6934.58-0.19-1.92%56144854877.572.68%
301093华兰股份86.48280.35-1.70-1.93%4277637016.22.73%
300337银邦股份14.70994.56-0.29-1.93%16690524628.882.35%
688809强一股份331.07121.93-6.55-1.94%7797.5326060.943.20%
603800洪田股份39.1986.45-0.80-2.00%155106138.930.75%
002734利民股份19.5722.17-0.40-2.00%15739930812.233.62%
688337普源精电41.46110.37-0.85-2.01%15925.946644.9620.86%
300585奥联电子17.82-1117.91-0.37-2.03%248664463.631.55%
300617安靠智电48.8066.73-1.02-2.05%4386021468.413.16%
603016新宏泰34.6977.56-0.73-2.06%193336792.781.30%
300215电科院9.44-416.76-0.20-2.07%23731222522.744.75%
600078澄星股份11.30-74.25-0.24-2.08%9632010971.621.45%
688375国博电子119.18167.00-2.54-2.09%21617.5326029.510.36%
603017中衡设计12.5084.79-0.27-2.11%478426018.911.73%
688539高华科技46.81139.43-1.03-2.15%18131.538544.2251.73%
688472阿特斯15.3843.73-0.34-2.16%316167.948962.282.35%
300827上能电气36.0546.91-0.81-2.20%7444226994.261.93%
300952恒辉安防45.7375.56-1.03-2.20%207839605.081.98%
300051琏升科技10.21-28.30-0.23-2.20%13761914081.183.74%
605089味知香28.8554.76-0.65-2.20%105563054.120.76%
605123派克新材117.9656.18-2.77-2.29%4143448564.153.42%
301378通达海40.86-75.85-0.96-2.30%2729411232.125.94%
603389*ST亚振43.65-120.73-1.03-2.31%132115803.480.50%
300373扬杰科技80.4133.43-1.90-2.31%7148158051.481.32%
301137哈焊华通51.10187.23-1.21-2.31%3216416548.661.77%
688408中信博48.3332.51-1.25-2.52%26025.512709.341.19%
002531天顺风能9.13-938.08-0.24-2.56%35234032228.681.97%
002513蓝丰生化7.55-19.60-0.20-2.58%1135988652.53.93%
688170德龙激光40.48-139.38-1.08-2.60%24528.8110005.232.37%
601133柏诚股份17.5349.62-0.47-2.61%8931315915.695.98%
920662方盛股份28.0599.87-0.76-2.64%58101645.4812.30%
600370三房巷2.57-15.11-0.07-2.65%2305085968.530.59%
300261雅本化学7.30-33.82-0.20-2.67%23922417477.82.54%
601155新城控股17.23143.03-0.48-2.71%12256621337.290.54%
002015协鑫能科12.9132.48-0.36-2.71%10915041411906.72%
300265通光线缆16.81290.94-0.48-2.78%52133089123.3411.16%
603958哈森股份20.99-62.69-0.60-2.78%6646614035.263.03%
688448磁谷科技67.80121.28-1.97-2.82%14049.39595.8482.93%
688376美埃科技65.3847.98-1.90-2.82%11899.67905.7030.88%
300682朗新科技18.56-65.69-0.54-2.83%15846429639.071.54%
603878武进不锈8.59115.07-0.25-2.83%16365514011.622.92%
301636泽润新能104.7878.98-3.10-2.87%3889339365.3524.36%
300447全信股份20.85-697.20-0.63-2.93%10784422539.815.35%
301285鸿日达73.29-271.25-2.26-2.99%129239544.4091.65%
688599天合光能20.50-7.06-0.64-3.03%406652.184212.931.74%
603059倍加洁40.56-97.00-1.27-3.04%87223587.920.87%
301125腾亚精工20.75478.71-0.65-3.04%214774496.861.71%
002290禾盛新材57.3091.03-1.81-3.06%2127912376.470.86%
300721怡达股份16.85-29.32-0.54-3.11%9825116757.897.10%
603929亚翔集成144.4448.20-4.83-3.24%3136946079.641.47%
603358华达科技49.5055.61-1.68-3.28%2372311846.650.53%
300390天华新能44.72-867.88-1.54-3.33%242721108302.63.61%
300394天孚通信287.98122.18-9.92-3.33%208951611202.12.69%
920914远航精密28.1342.25-0.97-3.33%181695192.8591.83%
300342天银机电48.60347.78-1.69-3.36%299585145147.27.15%
603269海鸥股份12.4436.17-0.44-3.42%741169241.022.40%
688429时创能源17.26-17.70-0.62-3.47%62302.5510840.385.20%
000301东方盛虹12.52-110.16-0.48-3.69%16804521228.940.25%
920284灵鸽科技39.00-138.63-1.50-3.70%250139786.2383.69%
920046亿能电力27.02208.01-1.06-3.77%5802615772.499.06%
300970华绿生物22.70721.45-1.01-4.26%2817164612.96%
688205德科立170.32419.44-8.27-4.63%48725.5885204.73.08%
002201九鼎新材12.87107.38-0.63-4.67%41124853415.236.83%
002471中超控股10.23-353.88-0.52-4.84%2597755269969.419.35%
300842帝科股份112.10168.67-5.90-5.00%7066079392.545.45%
300751迈为股份304.06102.28-16.51-5.15%62170193009.53.22%
688262国芯科技41.96-78.06-2.29-5.18%174457.674561.085.19%
603334丰倍生物55.5751.63-3.06-5.22%3865821319.8712.45%
002165红宝丽12.89190.07-0.71-5.22%1187090155231.716.31%
300757罗博特科405.42-828.24-27.58-6.37%58801248119.43.90%
920167同享科技22.52-163.84-1.55-6.44%9476721343.614.50%
300393中来股份10.00-11.46-0.70-6.54%1103732112751.111.55%
300982苏文电能24.22555.04-1.94-7.42%14613535765.227.54%
600481双良节能10.34-14.48-0.86-7.68%1846562193753.49.85%
688516奥特维105.7165.51-8.80-7.68%121518.1131856.83.86%
603052可川科技62.45343.88-5.29-7.81%10618868305.615.65%

转至华昌化工（002274）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。