|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华昌化工(002274)江苏省上涨家数:154下跌家数:527平均涨幅:-1.10%平均换手:3.78%总成交额:2211.92亿元 更新时间：2025-09-03 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300827 | 上能电气 | 28.77 | 31.51 | +3.68 | +14.67% | 902158 | 243083.7 | 23.53% | | 688261 | 东微半导 | 92.20 | 222.06 | +10.10 | +12.30% | 79084.82 | 67880.67 | 6.45% | | 300331 | 苏大维格 | 32.00 | -134.82 | +3.19 | +11.07% | 707556.9 | 221504.6 | 33.66% | | 002547 | 春兴精工 | 5.56 | -31.23 | +0.51 | +10.10% | 306853 | 17061.03 | 2.78% | | 002796 | 世嘉科技 | 14.72 | 125.04 | +1.34 | +10.01% | 338643 | 48136.21 | 14.95% | | 002150 | 通润装备 | 14.40 | 22.03 | +1.31 | +10.01% | 283127 | 39003.98 | 7.90% | | 603163 | 圣晖集成 | 44.77 | 37.34 | +4.07 | +10.00% | 89236 | 39131.97 | 25.49% | | 002514 | 宝馨科技 | 6.73 | -6.86 | +0.61 | +9.97% | 613385 | 39593.54 | 11.07% | | 300905 | 宝丽迪 | 34.47 | 50.08 | +2.84 | +8.98% | 181781 | 61703.93 | 13.15% | | 603185 | 弘元绿能 | 22.61 | -8.36 | +1.72 | +8.23% | 427702 | 93179.31 | 6.30% | | 300655 | 晶瑞电材 | 12.93 | -132.30 | +0.93 | +7.75% | 1547427 | 196642.3 | 15.31% | | 688376 | 美埃科技 | 49.64 | 33.84 | +3.54 | +7.68% | 42129.99 | 20500.62 | 8.26% | | 836547 | 无锡晶海 | 32.32 | 47.85 | +2.13 | +7.06% | 64840 | 20181.66 | 18.21% | | 603283 | 赛腾股份 | 43.64 | 23.26 | +2.78 | +6.80% | 263398 | 113435.2 | 9.69% | | 301491 | 汉桑科技 | 69.10 | 37.77 | +4.20 | +6.47% | 74652 | 51454.13 | 27.58% | | 688048 | 长光华芯 | 81.00 | -295.74 | +4.73 | +6.20% | 127621.1 | 101849.8 | 12.02% | | 600250 | 南京商旅 | 13.06 | 156.19 | +0.72 | +5.83% | 430454 | 54991.02 | 13.86% | | 001234 | 泰慕士 | 25.70 | 59.42 | +1.36 | +5.59% | 141902 | 36386.69 | 15.50% | | 603078 | 江化微 | 19.77 | 84.89 | +0.97 | +5.16% | 477968 | 95726.11 | 12.39% | | 300394 | 天孚通信 | 209.30 | 102.43 | +10.12 | +5.08% | 481799 | 967631.6 | 6.21% | | 603389 | *ST亚振 | 25.91 | -55.82 | +1.23 | +4.98% | 45438 | 11271.19 | 1.73% | | 688390 | 固德威 | 52.77 | -234.55 | +2.48 | +4.93% | 149672.2 | 77942.43 | 6.17% | | 300260 | 新莱应材 | 42.91 | 90.23 | +1.99 | +4.86% | 576287 | 241071 | 20.04% | | 920167 | 同享科技 | 21.56 | -194.24 | +0.95 | +4.61% | 59421 | 12556.4 | 9.10% | | 300709 | 精研科技 | 56.15 | 73.99 | +2.47 | +4.60% | 187799 | 104148.2 | 12.58% | | 002484 | 江海股份 | 34.47 | 44.04 | +1.49 | +4.52% | 755572 | 255231.8 | 9.21% | | 002531 | 天顺风能 | 7.00 | 297.42 | +0.29 | +4.32% | 575053 | 39701.28 | 3.22% | | 688503 | 聚和材料 | 55.26 | 44.63 | +2.26 | +4.26% | 109263 | 60099.87 | 6.05% | | 688226 | 威腾电气 | 41.71 | 240.21 | +1.66 | +4.14% | 81886.18 | 33811.4 | 4.36% | | 300873 | 海晨股份 | 23.56 | 19.87 | +0.91 | +4.02% | 135924 | 32317.95 | 8.15% | | 002156 | 通富微电 | 35.50 | 70.24 | +1.36 | +3.98% | 2337355 | 823932.3 | 15.40% | | 600276 | 恒瑞医药 | 71.57 | 64.59 | +2.70 | +3.92% | 1022028 | 731177.1 | 1.60% | | 002077 | 大港股份 | 17.12 | 399.82 | +0.64 | +3.88% | 748756 | 127586.5 | 12.90% | | 600487 | 亨通光电 | 21.02 | 18.70 | +0.78 | +3.85% | 1488868 | 310187.4 | 6.09% | | 300528 | 幸福蓝海 | 17.89 | -43.27 | +0.66 | +3.83% | 332577 | 60142.53 | 8.93% | | 605298 | 必得科技 | 34.77 | 125.05 | +1.27 | +3.79% | 71571 | 24783.08 | 3.88% | | 688488 | 艾迪药业 | 17.30 | -84.08 | +0.63 | +3.78% | 145438.3 | 24702.07 | 3.46% | | 688515 | 裕太微-U | 112.95 | -45.76 | +4.09 | +3.76% | 29081.21 | 32836.6 | 5.84% | | 000425 | 徐工机械 | 10.02 | 17.85 | +0.36 | +3.73% | 1588178 | 159433.7 | 1.71% | | 836699 | 海达尔 | 65.64 | 36.26 | +2.34 | +3.70% | 20078 | 13045.02 | 9.62% | | 688286 | 敏芯股份 | 106.14 | 236.79 | +3.69 | +3.60% | 54138.92 | 56800.24 | 9.66% | | 688605 | 先锋精科 | 65.00 | 63.27 | +2.20 | +3.50% | 59503.87 | 39070.93 | 14.70% | | 000518 | *ST四环 | 2.39 | -22.57 | +0.08 | +3.46% | 273718 | 6547.25 | 2.66% | | 301155 | 海力风电 | 77.46 | 102.91 | +2.57 | +3.43% | 30460 | 23429.64 | 2.47% | | 688472 | 阿特斯 | 10.53 | 22.33 | +0.34 | +3.34% | 843694 | 87481.34 | 6.06% | | 301012 | 扬电科技 | 21.44 | 81.84 | +0.68 | +3.28% | 93102 | 19873.17 | 6.49% | | 301518 | 长华化学 | 25.91 | 49.08 | +0.82 | +3.27% | 81196 | 20948.89 | 15.19% | | 603201 | 常润股份 | 17.95 | 12.82 | +0.51 | +2.92% | 63023 | 11223.64 | 3.36% | | 688702 | 盛科通信-U | 114.08 | -1333.82 | +3.08 | +2.77% | 55143.02 | 62609.54 | 13.79% | | 300304 | 云意电气 | 14.38 | 30.64 | +0.38 | +2.71% | 477648 | 68913.45 | 5.58% | | 002808 | *ST恒久 | 5.08 | -24.74 | +0.13 | +2.63% | 83349 | 4104.18 | 5.05% | | 688205 | 德科立 | 109.49 | 233.11 | +2.79 | +2.61% | 83783.4 | 91247.32 | 5.29% | | 688353 | 华盛锂电 | 36.09 | -32.91 | +0.89 | +2.53% | 74539.39 | 26831.3 | 6.26% | | 002165 | 红宝丽 | 10.19 | 166.25 | +0.25 | +2.52% | 1537996 | 154308.5 | 21.14% | | 870204 | 沪江材料 | 22.68 | 118.39 | +0.53 | +2.39% | 37878 | 8451.79 | 7.58% | | 603928 | 兴业股份 | 17.30 | 78.77 | +0.40 | +2.37% | 138410 | 23641.57 | 5.28% | | 688258 | 卓易信息 | 66.00 | 141.07 | +1.50 | +2.33% | 37498.32 | 24769.06 | 4.31% | | 300346 | 南大光电 | 35.60 | 81.99 | +0.80 | +2.30% | 527471 | 189077.4 | 8.03% | | 002262 | 恩华药业 | 25.33 | 21.17 | +0.56 | +2.26% | 185301 | 46774.3 | 2.10% | | 873339 | 恒太照明 | 10.47 | 37.76 | +0.23 | +2.25% | 26981 | 2811.376 | 1.79% | | 688381 | 帝奥微 | 26.50 | -84.04 | +0.58 | +2.24% | 123747.8 | 33354.27 | 6.46% | | 300806 | 斯迪克 | 24.11 | 230.50 | +0.51 | +2.16% | 157598 | 37755.06 | 4.98% | | 002245 | 蔚蓝锂芯 | 17.54 | 30.96 | +0.37 | +2.15% | 704364.9 | 124024.6 | 6.49% | | 605288 | 凯迪股份 | 97.40 | 110.05 | +1.92 | +2.01% | 36438 | 35701.83 | 5.19% | | 002384 | 东山精密 | 64.93 | 92.69 | +1.27 | +1.99% | 555659 | 359256.3 | 4.01% | | 000581 | 威孚高科 | 22.56 | 15.50 | +0.44 | +1.99% | 396436 | 88470.46 | 4.99% | | 688093 | 世华科技 | 39.31 | 27.97 | +0.76 | +1.97% | 41596.81 | 16245.39 | 1.58% | | 603339 | 四方科技 | 15.42 | 27.48 | +0.28 | +1.85% | 134427 | 20668.11 | 4.34% | | 301266 | 宇邦新材 | 36.49 | 103.66 | +0.66 | +1.84% | 68317 | 24565 | 6.55% | | 605588 | 冠石科技 | 57.14 | -87.57 | +1.02 | +1.82% | 48215 | 27463.78 | 6.60% | | 688599 | 天合光能 | 16.28 | -5.15 | +0.29 | +1.81% | 442616.5 | 72279.73 | 2.03% | | 603929 | 亚翔集成 | 41.63 | 15.88 | +0.71 | +1.74% | 47551 | 19609.62 | 2.23% | | 002080 | 中材科技 | 33.30 | 39.19 | +0.56 | +1.71% | 297800 | 98479.95 | 1.77% | | 603530 | 神马电力 | 29.75 | 38.93 | +0.50 | +1.71% | 41495 | 12362.7 | 0.97% | | 688800 | 瑞可达 | 72.10 | 55.48 | +1.20 | +1.69% | 107367.3 | 77512.68 | 5.22% | | 603179 | 新泉股份 | 56.26 | 27.74 | +0.93 | +1.68% | 371311 | 213870.3 | 7.62% | | 688502 | 茂莱光学 | 426.00 | 426.77 | +6.98 | +1.67% | 11047.71 | 47277.94 | 6.58% | | 603518 | 锦泓集团 | 9.98 | 12.69 | +0.16 | +1.63% | 178521 | 17845.82 | 5.19% | | 603269 | 海鸥股份 | 11.26 | 33.77 | +0.18 | +1.62% | 81657 | 9157.77 | 2.64% | | 688221 | 前沿生物-U | 18.00 | -48.76 | +0.28 | +1.58% | 363095.9 | 68249.51 | 9.69% | | 688052 | 纳芯微 | 181.90 | -120.23 | +2.81 | +1.57% | 18089.01 | 32689.45 | 1.27% | | 600522 | 中天科技 | 15.84 | 18.35 | +0.24 | +1.54% | 917166 | 144285 | 2.69% | | 600400 | 红豆股份 | 2.70 | -15.81 | +0.04 | +1.50% | 2359281 | 62178.03 | 10.30% | | 920005 | 鼎佳精密 | 53.81 | 64.23 | +0.75 | +1.41% | 36075 | 19801.67 | 18.99% | | 603013 | 亚普股份 | 24.42 | 23.60 | +0.33 | +1.37% | 56992 | 13976.71 | 1.11% | | 002947 | 恒铭达 | 42.20 | 20.50 | +0.57 | +1.37% | 70263 | 29639.12 | 3.65% | | 688211 | 中科微至 | 34.06 | -29.54 | +0.46 | +1.37% | 7653.97 | 2590.681 | 0.58% | | 688720 | 艾森股份 | 48.61 | 117.31 | +0.65 | +1.36% | 37649.62 | 18102.39 | 6.81% | | 688029 | 南微医学 | 92.51 | 28.67 | +1.21 | +1.33% | 25233.55 | 23232.61 | 1.34% | | 688690 | 纳微科技 | 26.83 | 107.17 | +0.35 | +1.32% | 59579.84 | 16031.07 | 1.48% | | 603111 | 康尼机电 | 7.78 | 17.04 | +0.10 | +1.30% | 349531 | 26846.22 | 4.13% | | 002221 | 东华能源 | 8.72 | 34.36 | +0.11 | +1.28% | 155081 | 13517.56 | 1.06% | | 301003 | 江苏博云 | 34.53 | 26.28 | +0.40 | +1.17% | 18848 | 6538.38 | 2.53% | | 688429 | 时创能源 | 16.56 | -9.53 | +0.18 | +1.10% | 42993.17 | 7068.38 | 3.59% | | 300029 | *ST天龙 | 5.80 | -28.29 | +0.06 | +1.05% | 30842 | 1788.86 | 1.54% | | 872392 | 佳合科技 | 38.50 | 127.90 | +0.39 | +1.02% | 24099 | 9343.255 | 6.62% | | 603117 | 万林物流 | 5.93 | 485.09 | +0.06 | +1.02% | 244052 | 14523.54 | 4.07% | | 002438 | 江苏神通 | 13.60 | 22.88 | +0.13 | +0.97% | 132477 | 17967.29 | 2.83% | | 688013 | 天臣医疗 | 58.04 | 66.10 | +0.54 | +0.94% | 20123.61 | 11719.01 | 2.48% | | 688001 | 华兴源创 | 30.33 | -30.04 | +0.28 | +0.93% | 66429.76 | 20230.75 | 1.49% | | 688192 | 迪哲医药-U | 81.98 | -42.87 | +0.72 | +0.89% | 25038.98 | 20597.41 | 0.61% | | 688408 | 中信博 | 46.13 | 18.11 | +0.39 | +0.85% | 46584.62 | 21497.08 | 2.13% | | 002623 | 亚玛顿 | 21.51 | -27.42 | +0.18 | +0.84% | 76967 | 16469.38 | 3.87% | | 002807 | 江阴银行 | 4.94 | 5.64 | +0.04 | +0.82% | 434910 | 21453.54 | 1.77% | | 300450 | 先导智能 | 44.12 | 121.85 | +0.32 | +0.73% | 1715117 | 771305.1 | 11.00% | | 601010 | 文峰股份 | 2.77 | 41.22 | +0.02 | +0.73% | 731292.9 | 20364.75 | 3.96% | | 688259 | 创耀科技 | 43.16 | 83.98 | +0.31 | +0.72% | 36307.16 | 15662.68 | 3.25% | | 688531 | 日联科技 | 59.72 | 66.24 | +0.42 | +0.71% | 34779.67 | 20871.42 | 3.25% | | 688097 | 博众精工 | 35.44 | 34.03 | +0.23 | +0.65% | 48773.19 | 17310.75 | 1.10% | | 600282 | 南钢股份 | 4.80 | 11.88 | +0.03 | +0.63% | 284606 | 13635.48 | 0.46% | | 688580 | 伟思医疗 | 51.57 | 40.59 | +0.32 | +0.62% | 13791.83 | 7096.672 | 1.44% | | 301238 | 瑞泰新材 | 19.51 | 244.70 | +0.12 | +0.62% | 155482 | 30568.99 | 2.12% | | 301421 | 波长光电 | 77.48 | 400.29 | +0.47 | +0.61% | 38671 | 29996.37 | 8.35% | | 300757 | 罗博特科 | 240.99 | -1707.61 | +1.42 | +0.59% | 67432 | 162447.4 | 4.55% | | 688448 | 磁谷科技 | 48.19 | 72.44 | +0.26 | +0.54% | 26448.52 | 12627.06 | 5.51% | | 603035 | 常熟汽饰 | 14.87 | 14.66 | +0.08 | +0.54% | 70558 | 10482.08 | 1.86% | | 603486 | 科沃斯 | 96.81 | 47.42 | +0.52 | +0.54% | 58554 | 57246.03 | 1.03% | | 688566 | 吉贝尔 | 42.42 | 34.30 | +0.22 | +0.52% | 69568.24 | 30056.87 | 3.49% | | 300160 | 秀强股份 | 6.07 | 20.37 | +0.03 | +0.50% | 152546 | 9212.471 | 2.00% | | 000936 | 华西股份 | 8.17 | 35.49 | +0.04 | +0.49% | 732415.1 | 60233.47 | 8.27% | | 300211 | *ST亿通 | 10.28 | -89.87 | +0.05 | +0.49% | 68856 | 7174.08 | 2.32% | | 300617 | 安靠智电 | 33.78 | 39.65 | +0.16 | +0.48% | 20403 | 6898.91 | 1.45% | | 603406 | 天富龙 | 44.37 | 39.05 | +0.21 | +0.48% | 25547 | 11345.34 | 7.19% | | 605389 | 长龄液压 | 44.43 | 67.59 | +0.21 | +0.47% | 14299 | 6392.95 | 1.05% | | 600527 | 江南高纤 | 2.17 | 112.71 | +0.01 | +0.46% | 949768.9 | 20633.85 | 5.48% | | 688700 | 东威科技 | 41.74 | 222.03 | +0.19 | +0.46% | 51180.85 | 21470.77 | 1.72% | | 688661 | 和林微纳 | 43.28 | 225.78 | +0.18 | +0.42% | 36680.05 | 16001.6 | 2.42% | | 300651 | 金陵体育 | 21.36 | 98.17 | +0.08 | +0.38% | 48961 | 10449.85 | 5.60% | | 301290 | 东星医疗 | 27.35 | 34.23 | +0.10 | +0.37% | 25308 | 6948.29 | 3.71% | | 688757 | 胜科纳米 | 30.41 | 144.94 | +0.11 | +0.36% | 20474.99 | 6277.034 | 6.29% | | 688657 | 浩辰软件 | 55.42 | 53.77 | +0.20 | +0.36% | 8385.398 | 4636.342 | 2.08% | | 002239 | 奥特佳 | 3.04 | 91.19 | +0.01 | +0.33% | 1082023 | 33155.22 | 3.34% | | 688300 | 联瑞新材 | 53.30 | 47.22 | +0.17 | +0.32% | 59696.18 | 31937.07 | 2.47% | | 002550 | 千红制药 | 10.30 | 30.56 | +0.03 | +0.29% | 349860 | 36425.1 | 3.72% | | 833284 | 灵鸽科技 | 27.53 | -92.57 | +0.07 | +0.25% | 73448 | 20483.18 | 10.84% | | 603400 | 华之杰 | 64.02 | 39.51 | +0.14 | +0.22% | 13622 | 8768.431 | 6.95% | | 300842 | 帝科股份 | 51.60 | 37.16 | +0.11 | +0.21% | 78442 | 40898.9 | 6.22% | | 300725 | 药石科技 | 44.28 | 50.47 | +0.09 | +0.20% | 106689 | 47879.07 | 5.64% | | 002409 | 雅克科技 | 59.10 | 32.15 | +0.11 | +0.19% | 122783 | 72962.47 | 3.85% | | 002478 | 常宝股份 | 5.53 | 8.85 | +0.01 | +0.18% | 90040 | 4969.74 | 1.25% | | 002734 | 利民股份 | 19.35 | 26.80 | +0.03 | +0.16% | 217978 | 42374.44 | 5.45% | | 920007 | 酉立智能 | 78.38 | 33.43 | +0.12 | +0.15% | 5121 | 4014.242 | 4.81% | | 603115 | 海星股份 | 19.83 | 27.19 | +0.03 | +0.15% | 67322 | 13406.07 | 2.78% | | 605183 | 确成股份 | 20.23 | 15.16 | +0.03 | +0.15% | 27962 | 5663.84 | 0.68% | | 600398 | 海澜之家 | 6.86 | 15.67 | +0.01 | +0.15% | 223804 | 15342.82 | 0.47% | | 300926 | 博俊科技 | 28.52 | 16.88 | +0.04 | +0.14% | 43307 | 12315.9 | 1.53% | | 300373 | 扬杰科技 | 64.28 | 29.62 | +0.09 | +0.14% | 140275 | 89961.52 | 2.59% | | 688375 | 国博电子 | 66.87 | 90.28 | +0.09 | +0.13% | 40115.46 | 26511.54 | 0.67% | | 838262 | 太湖雪 | 27.66 | 53.31 | +0.03 | +0.11% | 21184 | 5897.249 | 6.79% | | 603876 | 鼎胜新材 | 10.51 | 31.98 | +0.01 | +0.10% | 487099 | 51026.15 | 5.24% | | 688508 | 芯朋微 | 65.81 | 54.73 | +0.04 | +0.06% | 52117.9 | 34553.56 | 3.97% | | 688046 | 药康生物 | 17.17 | 67.44 | +0.01 | +0.06% | 34011.85 | 5878.701 | 0.83% | | 688116 | 天奈科技 | 50.97 | 74.28 | +0.02 | +0.04% | 153493 | 79095.21 | 4.45% | | 300598 | 诚迈科技 | 52.73 | -89.96 | +0.01 | +0.02% | 107476 | 56954.25 | 4.95% | | 002445 | 中南文化 | 2.62 | 57.31 | 0.00 | 0.00% | 1283829 | 33923.57 | 5.43% | | 002491 | 通鼎互联 | 5.30 | 244.55 | 0.00 | 0.00% | 291330 | 15430.61 | 2.48% | | 002516 | 旷达科技 | -- | -- | -- | -- | -- | -- | -- | | 601222 | 林洋能源 | 5.98 | 25.76 | 0.00 | 0.00% | 143985 | 8600.569 | 0.70% | | 002692 | 远程股份 | 5.91 | 61.07 | 0.00 | 0.00% | 429205 | 25322.62 | 5.98% | | 603359 | 东珠生态 | -- | -- | -- | -- | -- | -- | -- | | 300618 | 寒锐钴业 | 45.90 | 53.17 | 0.00 | 0.00% | 305980 | 141064 | 11.28% | | 837046 | 亿能电力 | 15.83 | 113.59 | 0.00 | 0.00% | 20738 | 3274.474 | 4.03% | | 688516 | 奥特维 | 41.76 | 16.05 | 0.00 | 0.00% | 85608.38 | 36055.88 | 2.72% | | 301040 | 中环海陆 | -- | -- | -- | -- | -- | -- | -- | | 688711 | 宏微科技 | 25.86 | -393.50 | 0.00 | 0.00% | 64305.27 | 16748.56 | 3.02% | | 688478 | 晶升股份 | -- | -- | -- | -- | -- | -- | -- | | 688137 | 近岸蛋白 | 43.21 | -43.48 | -0.02 | -0.05% | 5306.88 | 2308.628 | 1.62% | | 688076 | ST诺泰 | 42.99 | 27.88 | -0.02 | -0.05% | 37334.13 | 16015.22 | 1.18% | | 000777 | 中核科技 | 19.68 | 32.72 | -0.01 | -0.05% | 93239 | 18338.24 | 2.43% | | 603958 | 哈森股份 | 16.78 | -42.67 | -0.01 | -0.06% | 32032 | 5363.19 | 1.46% | | 603059 | 倍加洁 | 31.10 | -46.67 | -0.02 | -0.06% | 16371 | 5107.49 | 1.63% | | 688266 | 泽璟制药-U | 107.12 | -196.78 | -0.08 | -0.07% | 39255.54 | 42367.89 | 1.48% | | 688426 | 康为世纪 | 24.04 | -16.58 | -0.02 | -0.08% | 23344.84 | 5728.299 | 6.31% | | 873726 | 卓兆点胶 | 42.56 | 193.42 | -0.04 | -0.09% | 27781 | 11866.96 | 6.44% | | 600105 | 永鼎股份 | 10.55 | 44.24 | -0.01 | -0.09% | 964427.1 | 102074.4 | 6.60% | | 603380 | 易德龙 | 45.52 | 34.57 | -0.08 | -0.18% | 43912 | 20271.05 | 2.74% | | 300751 | 迈为股份 | 98.25 | 31.97 | -0.19 | -0.19% | 79045 | 77189.1 | 4.09% | | 600925 | 苏能股份 | 4.95 | 63.87 | -0.01 | -0.20% | 67961 | 3363.92 | 0.42% | | 688103 | 国力股份 | 66.56 | 123.80 | -0.14 | -0.21% | 17785.05 | 11985.57 | 1.87% | | 603136 | 天目湖 | 13.13 | 33.20 | -0.03 | -0.23% | 105228 | 13806.5 | 3.90% | | 601007 | 金陵饭店 | 8.20 | 98.84 | -0.02 | -0.24% | 255599 | 21053.22 | 6.55% | | 301093 | 华兰股份 | 35.58 | 103.72 | -0.10 | -0.28% | 54320 | 19498.61 | 3.46% | | 003032 | *ST传智 | 6.54 | -24.62 | -0.02 | -0.30% | 51891 | 3411.51 | 1.88% | | 688182 | 灿勤科技 | 25.39 | 134.45 | -0.08 | -0.31% | 56565.74 | 14355.62 | 1.41% | | 301611 | 珂玛科技 | 56.40 | 71.55 | -0.18 | -0.32% | 63195 | 35763.21 | 4.31% | | 688689 | 银河微电 | 26.30 | 52.76 | -0.09 | -0.34% | 22479.92 | 5960.018 | 1.74% | | 605099 | 共创草坪 | 31.72 | 22.25 | -0.11 | -0.35% | 17276 | 5498.93 | 0.43% | | 688656 | 浩欧博 | 125.03 | 273.76 | -0.44 | -0.35% | 12116.96 | 15175.59 | 1.91% | | 601133 | 柏诚股份 | 12.76 | 34.33 | -0.05 | -0.39% | 55160 | 7072.51 | 3.69% | | 300031 | 宝通科技 | 25.33 | 66.73 | -0.10 | -0.39% | 155103 | 39777.03 | 4.41% | | 001332 | 锡装股份 | 37.24 | 16.23 | -0.15 | -0.40% | 14366 | 5450.13 | 5.32% | | 605218 | 伟时电子 | 23.33 | 88.43 | -0.10 | -0.43% | 30297 | 7164.12 | 1.42% | | 601500 | 通用股份 | 4.57 | 47.90 | -0.02 | -0.44% | 135718 | 6199.96 | 0.86% | | 301063 | 海锅股份 | 26.65 | 54.36 | -0.12 | -0.45% | 24444 | 6545.32 | 3.00% | | 601009 | 南京银行 | 11.03 | 6.43 | -0.05 | -0.45% | 373198 | 41053.32 | 0.30% | | 688060 | 云涌科技 | 41.77 | -50.60 | -0.19 | -0.45% | 4997 | 2096.786 | 0.83% | | 300390 | 天华新能 | 19.72 | -114.62 | -0.09 | -0.45% | 191389 | 38379.35 | 2.85% | | 300623 | 捷捷微电 | 32.29 | 53.11 | -0.15 | -0.46% | 186364 | 60369.35 | 2.57% | | 603387 | 基蛋生物 | 8.40 | 22.95 | -0.04 | -0.47% | 45565 | 3833.97 | 0.90% | | 300190 | 维尔利 | 4.12 | -3.95 | -0.02 | -0.48% | 111458 | 4584.08 | 1.44% | | 688260 | 昀冢科技 | 31.88 | -19.48 | -0.16 | -0.50% | 25579.69 | 8149.394 | 2.13% | | 300707 | 威唐工业 | 15.09 | -1853.33 | -0.08 | -0.53% | 56676 | 8526.511 | 3.96% | | 603878 | 武进不锈 | 5.55 | 50.81 | -0.03 | -0.54% | 57532 | 3193.03 | 1.03% | | 301088 | 戎美股份 | 14.16 | 32.95 | -0.08 | -0.56% | 11289 | 1609.15 | 0.60% | | 603125 | 常青科技 | 17.08 | 40.36 | -0.10 | -0.58% | 40089 | 6886.08 | 3.96% | | 300429 | 强力新材 | 13.53 | -36.31 | -0.08 | -0.59% | 213107 | 29195.1 | 5.35% | | 301036 | 双乐股份 | 35.38 | 35.85 | -0.21 | -0.59% | 19081 | 6797.45 | 2.71% | | 603990 | 麦迪科技 | 14.45 | -25.32 | -0.09 | -0.62% | 67568 | 9823.26 | 2.21% | | 300393 | 中来股份 | 6.27 | -9.50 | -0.04 | -0.63% | 244037 | 15355.95 | 2.55% | | 688755 | 汉邦科技 | 45.39 | 57.51 | -0.29 | -0.63% | 9826.46 | 4462.326 | 5.94% | | 688176 | 亚虹医药-U | 12.27 | -19.34 | -0.08 | -0.65% | 126421 | 15525.22 | 2.90% | | 300091 | 金通灵 | 3.03 | -3.13 | -0.02 | -0.66% | 561417 | 17201.33 | 3.80% | | 688539 | 高华科技 | 33.06 | 109.83 | -0.22 | -0.66% | 23315.75 | 7657.965 | 2.23% | | 603351 | 威尔药业 | 28.49 | 27.50 | -0.19 | -0.66% | 6239 | 1783.56 | 0.46% | | 601975 | 招商南油 | 2.97 | 11.22 | -0.02 | -0.67% | 1165793 | 34770.5 | 2.43% | | 688273 | 麦澜德 | 39.91 | 42.96 | -0.27 | -0.67% | 11269.76 | 4531.877 | 3.06% | | 688355 | 明志科技 | 19.12 | 35.23 | -0.13 | -0.68% | 15792.83 | 3049.323 | 1.27% | | 600710 | 苏美达 | 10.24 | 10.96 | -0.07 | -0.68% | 76299 | 7815.791 | 0.58% | | 002546 | 新联电子 | 5.83 | 9.80 | -0.04 | -0.68% | 135984 | 7953.74 | 1.70% | | 603375 | 盛景微 | 39.80 | 142.24 | -0.28 | -0.70% | 38314 | 15289.11 | 6.01% | | 600486 | 扬农化工 | 72.33 | 23.56 | -0.51 | -0.70% | 17118 | 12417.29 | 0.42% | | 688106 | 金宏气体 | 18.37 | 71.78 | -0.13 | -0.70% | 60583.58 | 11190.1 | 1.26% | | 301061 | 匠心家居 | 100.27 | 26.30 | -0.73 | -0.72% | 10279 | 10331.64 | 0.71% | | 300128 | 锦富技术 | 5.32 | -25.91 | -0.04 | -0.75% | 370491 | 19902.81 | 2.85% | | 002274 | 华昌化工 | 6.58 | 77.20 | -0.05 | -0.75% | 65568 | 4315.43 | 0.70% | | 688358 | 祥生医疗 | 29.71 | 25.85 | -0.23 | -0.77% | 13160.69 | 3956.521 | 1.17% | | 301210 | 金杨股份 | 44.86 | 105.55 | -0.35 | -0.77% | 28940 | 13168.04 | 6.66% | | 002540 | 亚太科技 | 6.39 | 18.78 | -0.05 | -0.78% | 184467 | 11950 | 2.12% | | 300753 | 爱朋医疗 | 32.96 | -237.78 | -0.26 | -0.78% | 67315 | 22347.64 | 7.66% | | 688399 | 硕世生物 | 64.39 | -198.19 | -0.51 | -0.79% | 20439.26 | 13107.37 | 2.44% | | 688758 | 赛分科技 | 18.52 | 76.56 | -0.15 | -0.80% | 18800.15 | 3508.488 | 4.43% | | 603660 | 苏州科达 | 8.56 | -28.47 | -0.07 | -0.81% | 422479 | 36729.41 | 7.93% | | 600280 | 中央商场 | 3.65 | -24.78 | -0.03 | -0.82% | 586612 | 21696.21 | 5.20% | | 603313 | 梦百合 | 8.49 | -54.15 | -0.07 | -0.82% | 51414 | 4382.57 | 0.90% | | 002293 | 罗莱生活 | 8.46 | 15.35 | -0.07 | -0.82% | 47591 | 4037.24 | 0.58% | | 300826 | 测绘股份 | 17.83 | 324.29 | -0.15 | -0.83% | 26806 | 4797.76 | 1.67% | | 002463 | 沪电股份 | 66.65 | 40.97 | -0.57 | -0.85% | 605449 | 399397.1 | 3.15% | | 605111 | 新洁能 | 33.85 | 31.10 | -0.29 | -0.85% | 131817 | 44892.27 | 3.17% | | 688633 | 星球石墨 | 25.58 | 27.68 | -0.22 | -0.85% | 10120.4 | 2597.107 | 0.70% | | 605058 | 澳弘电子 | 27.76 | 27.56 | -0.24 | -0.86% | 24420 | 6817.7 | 1.71% | | 688693 | 锴威特 | 35.68 | -25.69 | -0.31 | -0.86% | 17598.88 | 6337.549 | 4.52% | | 301115 | 联检科技 | 15.99 | 126.88 | -0.14 | -0.87% | 17098 | 2749.63 | 1.40% | | 301418 | 协昌科技 | 38.26 | 159.47 | -0.34 | -0.88% | 14722 | 5650.16 | 5.00% | | 688337 | 普源精电 | 36.84 | 70.89 | -0.33 | -0.89% | 23746.66 | 8796.983 | 3.49% | | 688003 | 天准科技 | 56.99 | 80.91 | -0.52 | -0.90% | 50536.11 | 29151.92 | 2.60% | | 603707 | 健友股份 | 11.56 | 26.40 | -0.11 | -0.94% | 120000 | 13902.34 | 0.74% | | 300959 | 线上线下 | 43.89 | 90.35 | -0.42 | -0.95% | 13605 | 6043.89 | 2.60% | | 300982 | 苏文电能 | 18.79 | -339.53 | -0.18 | -0.95% | 23045 | 4348.61 | 1.19% | | 688295 | 中复神鹰 | 25.84 | -169.22 | -0.25 | -0.96% | 47946.79 | 12494.4 | 0.80% | | 300715 | 凯伦股份 | 10.32 | -7.63 | -0.10 | -0.96% | 33018 | 3405.38 | 0.97% | | 300931 | 通用电梯 | 10.29 | -36.93 | -0.10 | -0.96% | 104569 | 10695.98 | 5.65% | | 601799 | 星宇股份 | 120.00 | 22.55 | -1.18 | -0.97% | 13577 | 16328.36 | 0.48% | | 600908 | 无锡银行 | 6.01 | 5.74 | -0.06 | -0.99% | 156379 | 9435.42 | 0.78% | | 000910 | 大亚圣象 | 7.96 | 39.21 | -0.08 | -1.00% | 41446 | 3299.2 | 0.76% | | 300782 | 卓胜微 | 79.52 | -425.67 | -0.80 | -1.00% | 101591 | 81119.39 | 2.27% | | 002387 | 维信诺 | 9.92 | -5.80 | -0.10 | -1.00% | 180417 | 18070.46 | 1.29% | | 600370 | 三房巷 | 1.98 | -12.52 | -0.02 | -1.00% | 187457 | 3718.99 | 0.48% | | 600667 | 太极实业 | 6.91 | 23.99 | -0.07 | -1.00% | 389055 | 26884.65 | 1.85% | | 601100 | 恒立液压 | 92.49 | 46.80 | -0.94 | -1.01% | 105995 | 98785.53 | 0.79% | | 601199 | 江南水务 | 5.90 | 13.92 | -0.06 | -1.01% | 52567 | 3111.83 | 0.56% | | 300537 | 广信材料 | 24.77 | -110.98 | -0.26 | -1.04% | 92230 | 23156.17 | 6.41% | | 688113 | 联测科技 | 38.79 | 28.18 | -0.41 | -1.05% | 10195.09 | 4003.182 | 1.58% | | 002024 | ST易购 | 1.89 | 27.17 | -0.02 | -1.05% | 125491 | 2378.43 | 0.14% | | 300721 | 怡达股份 | 14.10 | -35.18 | -0.15 | -1.05% | 44285 | 6301.42 | 3.20% | | 600901 | 江苏金租 | 5.58 | 10.52 | -0.06 | -1.06% | 286861 | 15992.76 | 0.50% | | 603007 | *ST花王 | 4.61 | -5.14 | -0.05 | -1.07% | 55949 | 2589.12 | 1.12% | | 603369 | 今世缘 | 41.94 | 16.45 | -0.46 | -1.08% | 114969 | 49100.4 | 0.92% | | 301101 | 明月镜片 | 46.37 | 50.97 | -0.51 | -1.09% | 38849 | 18182.7 | 2.03% | | 603828 | ST柯利达 | 4.53 | 582.44 | -0.05 | -1.09% | 36975 | 1670.92 | 0.62% | | 688166 | 博瑞医药 | 90.24 | 381.60 | -1.00 | -1.10% | 82927.04 | 75561.27 | 1.96% | | 002635 | 安洁科技 | 14.41 | 63.78 | -0.16 | -1.10% | 69803 | 10110.54 | 1.77% | | 603890 | 春秋电子 | 13.33 | 21.06 | -0.15 | -1.11% | 112368 | 15081.51 | 2.56% | | 001373 | 翔腾新材 | 30.16 | -277.87 | -0.34 | -1.11% | 10348 | 3136.94 | 3.12% | | 301106 | 骏成科技 | 30.14 | 31.96 | -0.34 | -1.12% | 11523 | 3490.58 | 1.13% | | 600377 | 宁沪高速 | 13.29 | 14.49 | -0.15 | -1.12% | 74297 | 9922.09 | 0.20% | | 002367 | 康力电梯 | 7.01 | 15.48 | -0.08 | -1.13% | 82425 | 5789.5 | 1.04% | | 832662 | 方盛股份 | 34.88 | 125.54 | -0.40 | -1.13% | 19461 | 6808.978 | 7.92% | | 603988 | 中电电机 | 23.41 | 111.32 | -0.27 | -1.14% | 28685 | 6780.99 | 1.22% | | 301090 | 华润材料 | 7.71 | -22.03 | -0.09 | -1.15% | 46238 | 3585.53 | 0.31% | | 603065 | 宿迁联盛 | 8.56 | 129.11 | -0.10 | -1.15% | 22539 | 1939.17 | 1.15% | | 603018 | 华设集团 | 7.66 | 15.88 | -0.09 | -1.16% | 69329 | 5336.1 | 1.01% | | 002349 | 精华制药 | 7.55 | 30.14 | -0.09 | -1.18% | 101769 | 7734.9 | 1.25% | | 603299 | 苏盐井神 | 10.87 | 13.45 | -0.13 | -1.18% | 83554 | 9034.7 | 1.07% | | 001205 | 盛航股份 | 15.81 | 31.54 | -0.19 | -1.19% | 25550 | 4057.44 | 1.60% | | 600481 | 双良节能 | 5.82 | -7.40 | -0.07 | -1.19% | 400879 | 23400.28 | 2.14% | | 300641 | 正丹股份 | 23.17 | 8.05 | -0.28 | -1.19% | 83703 | 19520.48 | 1.57% | | 603041 | 美思德 | 12.41 | 56.93 | -0.15 | -1.19% | 21721 | 2712.47 | 1.19% | | 603982 | 泉峰汽车 | 9.09 | -7.18 | -0.11 | -1.20% | 115719 | 10685.66 | 3.41% | | 603307 | 扬州金泉 | 38.68 | 22.41 | -0.47 | -1.20% | 4469 | 1752.28 | 2.63% | | 002223 | 鱼跃医疗 | 36.87 | 19.57 | -0.45 | -1.21% | 70148 | 26025.9 | 0.75% | | 600713 | 南京医药 | 4.89 | 11.63 | -0.06 | -1.21% | 137847 | 6778.129 | 1.07% | | 600970 | 中材国际 | 8.94 | 7.85 | -0.11 | -1.22% | 164931 | 14761.42 | 0.73% | | 002496 | *ST辉丰 | 1.62 | -13.69 | -0.02 | -1.22% | 121389 | 1975.64 | 1.09% | | 002483 | 润邦股份 | 6.47 | 12.09 | -0.08 | -1.22% | 89605 | 5838.67 | 1.01% | | 600513 | 联环药业 | 21.69 | -330.11 | -0.27 | -1.23% | 198822 | 43406.72 | 6.97% | | 600584 | 长电科技 | 38.54 | 47.20 | -0.48 | -1.23% | 796426 | 309354.8 | 4.45% | | 688069 | 德林海 | 21.36 | -21.17 | -0.27 | -1.25% | 9135.568 | 1970.608 | 0.81% | | 603810 | 丰山集团 | 14.96 | 175.62 | -0.19 | -1.25% | 13636 | 2061.82 | 0.83% | | 688607 | 康众医疗 | 31.45 | 288.85 | -0.40 | -1.26% | 29135.59 | 9217.68 | 3.31% | | 603416 | 信捷电气 | 58.09 | 39.85 | -0.75 | -1.27% | 31116 | 18312.24 | 2.23% | | 300522 | 世名科技 | 13.16 | 415.05 | -0.17 | -1.28% | 49935 | 6623.97 | 1.90% | | 300717 | 华信新材 | 20.10 | 39.76 | -0.26 | -1.28% | 22270 | 4513.29 | 2.19% | | 603355 | 莱克电气 | 22.39 | 12.16 | -0.29 | -1.28% | 23778 | 5354.8 | 0.42% | | 002585 | 双星新材 | 5.40 | -16.25 | -0.07 | -1.28% | 125756 | 6819.129 | 1.41% | | 605258 | 协和电子 | 31.87 | 40.85 | -0.42 | -1.30% | 17302 | 5549.47 | 1.97% | | 002255 | 海陆重工 | 8.30 | 15.63 | -0.11 | -1.31% | 169759 | 14175.3 | 2.66% | | 603323 | 苏农银行 | 5.25 | 5.29 | -0.07 | -1.32% | 297783 | 15679.42 | 1.48% | | 002839 | 张家港行 | 4.49 | 5.70 | -0.06 | -1.32% | 409455 | 18449.55 | 1.68% | | 603259 | 药明康德 | 110.52 | 23.69 | -1.48 | -1.32% | 633971 | 700772.5 | 2.56% | | 000035 | 中国天楹 | 4.48 | 85.23 | -0.06 | -1.32% | 252148 | 11330.22 | 1.04% | | 002333 | 罗普斯金 | 5.19 | 68.87 | -0.07 | -1.33% | 37202 | 1940.17 | 0.57% | | 600854 | 春兰股份 | 5.18 | 20.37 | -0.07 | -1.33% | 79681 | 4142.13 | 1.53% | | 605089 | 味知香 | 26.56 | 47.49 | -0.36 | -1.34% | 16393 | 4375.37 | 1.19% | | 603916 | 苏博特 | 10.88 | 43.82 | -0.15 | -1.36% | 59137 | 6475.12 | 1.41% | | 002127 | 南极电商 | 3.62 | -29.54 | -0.05 | -1.36% | 373785 | 13682.05 | 1.87% | | 603680 | 今创集团 | 13.01 | 19.53 | -0.18 | -1.36% | 35737 | 4671.4 | 0.46% | | 688678 | 福立旺 | 28.13 | -809.00 | -0.39 | -1.37% | 132508.6 | 36945.27 | 5.11% | | 301626 | 苏州天脉 | 131.72 | 83.10 | -1.88 | -1.41% | 15895 | 21305.47 | 6.11% | | 301360 | 荣旗科技 | 50.29 | 103.92 | -0.72 | -1.41% | 10479 | 5358.93 | 4.12% | | 300584 | 海辰药业 | 67.52 | 181.51 | -0.97 | -1.42% | 109465 | 73685.06 | 13.33% | | 603276 | 恒兴新材 | 18.01 | 116.37 | -0.26 | -1.42% | 37276 | 6658.34 | 4.93% | | 300305 | 裕兴股份 | 6.23 | -6.20 | -0.09 | -1.42% | 49676 | 3120.3 | 1.55% | | 603036 | 如通股份 | 20.69 | 39.04 | -0.30 | -1.43% | 67661 | 13934.12 | 3.28% | | 002081 | 金螳螂 | 3.44 | 16.39 | -0.05 | -1.43% | 208820 | 7224.311 | 0.79% | | 603016 | 新宏泰 | 26.09 | 57.47 | -0.38 | -1.44% | 12687 | 3332.87 | 0.86% | | 600736 | 苏州高新 | 5.49 | 38.62 | -0.08 | -1.44% | 137053 | 7562.68 | 1.19% | | 603829 | 洛凯股份 | 17.10 | 22.04 | -0.25 | -1.44% | 16067 | 2775.38 | 1.00% | | 605319 | 无锡振华 | 32.11 | 19.08 | -0.47 | -1.44% | 26551 | 8608.89 | 1.24% | | 605333 | 沪光股份 | 32.09 | 20.26 | -0.47 | -1.44% | 23441 | 7558.81 | 0.54% | | 601128 | 常熟银行 | 7.51 | 6.15 | -0.11 | -1.44% | 260726 | 19694.6 | 0.79% | | 301636 | 泽润新能 | 55.16 | 31.23 | -0.81 | -1.45% | 10753 | 5980.97 | 7.10% | | 601952 | 苏垦农发 | 9.52 | 20.23 | -0.14 | -1.45% | 98279 | 9412.569 | 0.71% | | 300563 | 神宇股份 | 40.78 | 131.20 | -0.60 | -1.45% | 66521 | 27372.54 | 5.36% | | 688055 | 龙腾光电 | 4.07 | -71.63 | -0.06 | -1.45% | 86205.23 | 3521.824 | 0.26% | | 301168 | 通灵股份 | 39.22 | 119.81 | -0.58 | -1.46% | 16500 | 6588.84 | 1.73% | | 601700 | 风范股份 | 4.72 | 286.12 | -0.07 | -1.46% | 82678 | 3927.38 | 0.72% | | 300864 | 南大环境 | 20.14 | 20.21 | -0.30 | -1.47% | 11262 | 2279.88 | 0.71% | | 002079 | 苏州固锝 | 10.06 | 76.35 | -0.15 | -1.47% | 179531 | 18174.22 | 2.22% | | 600919 | 江苏银行 | 10.73 | 5.90 | -0.16 | -1.47% | 889614 | 95948.29 | 0.48% | | 688670 | 金迪克 | 15.32 | -20.45 | -0.23 | -1.48% | 9903.5 | 1532.632 | 0.80% | | 003043 | 华亚智能 | 49.95 | 118.83 | -0.75 | -1.48% | 28885 | 14547.55 | 3.62% | | 600973 | 宝胜股份 | 5.31 | -28.90 | -0.08 | -1.48% | 254572 | 13651.78 | 1.86% | | 300320 | 海达股份 | 10.60 | 33.06 | -0.16 | -1.49% | 81425 | 8688.729 | 1.68% | | 600557 | 康缘药业 | 17.21 | 32.86 | -0.26 | -1.49% | 114133 | 19707.23 | 2.02% | | 002304 | 洋河股份 | 72.63 | 35.64 | -1.10 | -1.49% | 54397 | 39777.14 | 0.36% | | 600064 | 南京高科 | 7.92 | 6.58 | -0.12 | -1.49% | 176907 | 14084.76 | 1.02% | | 603090 | 宏盛股份 | 39.15 | 60.78 | -0.60 | -1.51% | 103230 | 40209.03 | 10.32% | | 000727 | 冠捷科技 | 2.61 | -26.15 | -0.04 | -1.51% | 1375553 | 36534.48 | 3.04% | | 603722 | 阿科力 | 47.60 | -172.63 | -0.73 | -1.51% | 28067 | 13646.8 | 2.93% | | 301386 | 未来电器 | 22.76 | 33.94 | -0.35 | -1.51% | 14850 | 3406.18 | 3.46% | | 603155 | 新亚强 | 16.20 | 55.79 | -0.25 | -1.52% | 29125 | 4749.89 | 0.92% | | 600406 | 国电南瑞 | 21.36 | 21.86 | -0.33 | -1.52% | 733864.9 | 157157.5 | 0.92% | | 301557 | 常友科技 | 71.09 | 33.44 | -1.10 | -1.52% | 4505 | 3224.35 | 4.07% | | 000816 | 智慧农业 | 3.21 | -84.97 | -0.05 | -1.53% | 334358 | 10825.1 | 2.33% | | 603800 | 洪田股份 | 48.15 | 466.78 | -0.75 | -1.53% | 124308 | 60698.95 | 5.98% | | 603221 | 爱丽家居 | 12.16 | 31.73 | -0.19 | -1.54% | 38503 | 4694.65 | 1.59% | | 870299 | 灿能电力 | 19.70 | 64.55 | -0.31 | -1.55% | 12738 | 2515.348 | 2.83% | | 688371 | 菲沃泰 | 23.46 | 169.95 | -0.37 | -1.55% | 25693.68 | 6082.363 | 0.77% | | 301329 | 信音电子 | 20.27 | 52.53 | -0.32 | -1.55% | 18000 | 3689.07 | 4.19% | | 002608 | 江苏国信 | 7.60 | 8.66 | -0.12 | -1.55% | 253202 | 19399.33 | 0.67% | | 000421 | 南京公用 | 6.30 | 38.14 | -0.10 | -1.56% | 56637 | 3596.94 | 0.99% | | 600794 | 保税科技 | 4.41 | 45.02 | -0.07 | -1.56% | 159741 | 7084.68 | 1.33% | | 300682 | 朗新集团 | 23.91 | -99.79 | -0.38 | -1.56% | 273691 | 65591.5 | 2.65% | | 002787 | 华源控股 | 8.15 | 35.42 | -0.13 | -1.57% | 44260 | 3636.95 | 1.76% | | 002091 | 江苏国泰 | 8.14 | 11.43 | -0.13 | -1.57% | 280580 | 22945.9 | 1.76% | | 000551 | 创元科技 | 11.24 | 20.42 | -0.18 | -1.58% | 72513 | 8195.511 | 1.50% | | 688698 | 伟创电气 | 54.75 | 46.53 | -0.88 | -1.58% | 72303.43 | 40318.77 | 3.38% | | 600889 | 南京化纤 | 14.92 | -11.69 | -0.24 | -1.58% | 67336 | 10176.2 | 1.84% | | 002309 | 中利集团 | 3.08 | -9.46 | -0.05 | -1.60% | 139077 | 4304.05 | 1.15% | | 002559 | 亚威股份 | 10.45 | 72.22 | -0.17 | -1.60% | 300345 | 31689.81 | 6.00% | | 688536 | 思瑞浦 | 150.78 | -310.41 | -2.48 | -1.62% | 29762.38 | 45490.97 | 2.24% | | 300215 | 电科院 | 6.05 | -521.74 | -0.10 | -1.63% | 66361 | 4048.53 | 1.33% | | 688697 | 纽威数控 | 15.02 | 22.13 | -0.25 | -1.64% | 64422.22 | 9820.732 | 1.41% | | 603906 | 龙蟠科技 | 14.36 | -19.73 | -0.24 | -1.64% | 230545 | 33775.65 | 4.08% | | 301045 | 天禄科技 | 23.89 | 96.81 | -0.40 | -1.65% | 15523 | 3751.4 | 2.43% | | 300500 | 启迪设计 | 13.66 | -25.66 | -0.23 | -1.66% | 29918 | 4124.33 | 1.79% | | 301278 | 快可电子 | 33.71 | 71.51 | -0.57 | -1.66% | 13400 | 4579.21 | 2.98% | | 603017 | 中衡设计 | 9.46 | 69.54 | -0.16 | -1.66% | 36877 | 3505.73 | 1.34% | | 002172 | 澳洋健康 | 4.13 | 90.90 | -0.07 | -1.67% | 161897 | 6757.08 | 2.12% | | 000919 | 金陵药业 | 7.08 | 135.92 | -0.12 | -1.67% | 71574 | 5117.37 | 1.21% | | 300819 | 聚杰微纤 | 25.35 | 60.11 | -0.43 | -1.67% | 21468 | 5478.05 | 1.59% | | 300670 | 大烨智能 | 7.06 | -49.61 | -0.12 | -1.67% | 78938 | 5620.24 | 3.51% | | 603688 | 石英股份 | 39.37 | 116.19 | -0.67 | -1.67% | 129498 | 51449.87 | 2.39% | | 600770 | 综艺股份 | 5.85 | 109.56 | -0.10 | -1.68% | 267761 | 15790.09 | 2.06% | | 301505 | 苏州规划 | 22.20 | 130.83 | -0.38 | -1.68% | 19516 | 4381.71 | 2.60% | | 002966 | 苏州银行 | 8.09 | 6.89 | -0.14 | -1.70% | 287827 | 23401.57 | 0.65% | | 834014 | 特瑞斯 | 13.85 | 39.47 | -0.24 | -1.70% | 10057 | 1403.842 | 1.44% | | 300217 | 东方电热 | 5.18 | 39.05 | -0.09 | -1.71% | 429602 | 22660.81 | 3.50% | | 600746 | 江苏索普 | 7.43 | 43.93 | -0.13 | -1.72% | 52855 | 3947.33 | 0.45% | | 603097 | 江苏华辰 | 21.58 | 35.86 | -0.38 | -1.73% | 16505 | 3592.23 | 1.03% | | 603912 | 佳力图 | 9.61 | 725.49 | -0.17 | -1.74% | 148613 | 14394.79 | 2.74% | | 300856 | 科思股份 | 14.04 | 32.38 | -0.25 | -1.75% | 47575 | 6730.129 | 1.04% | | 301393 | 昊帆生物 | 54.40 | 40.76 | -0.97 | -1.75% | 16431 | 9017.2 | 3.90% | | 600300 | 维维股份 | 3.36 | 14.27 | -0.06 | -1.75% | 256550 | 8694.271 | 1.59% | | 301220 | 亚香股份 | 44.69 | 38.66 | -0.81 | -1.78% | 13267 | 5988.65 | 2.02% | | 688030 | 山石网科 | 20.33 | -27.39 | -0.37 | -1.79% | 29361.03 | 6019.504 | 1.63% | | 002391 | 长青股份 | 6.04 | -40.41 | -0.11 | -1.79% | 66365 | 4032.7 | 1.43% | | 603968 | 醋化股份 | 12.08 | -43.34 | -0.22 | -1.79% | 20209 | 2459.62 | 0.99% | | 300580 | 贝斯特 | 27.96 | 47.69 | -0.51 | -1.79% | 215579 | 60213.57 | 4.58% | | 603519 | 立霸股份 | 12.60 | 21.06 | -0.23 | -1.79% | 24482 | 3114.72 | 0.92% | | 688257 | 新锐股份 | 17.52 | 24.09 | -0.32 | -1.79% | 59675.6 | 10657.19 | 2.36% | | 300933 | 中辰股份 | 8.71 | 174.80 | -0.16 | -1.80% | 154166 | 13584.43 | 3.18% | | 301137 | 哈焊华通 | 30.36 | 143.44 | -0.56 | -1.81% | 22509 | 6916.57 | 2.22% | | 300664 | 鹏鹞环保 | 5.41 | 22.34 | -0.10 | -1.81% | 65926 | 3599.68 | 0.88% | | 688588 | 凌志软件 | 18.38 | 32.52 | -0.34 | -1.82% | 169037.1 | 31483.94 | 4.23% | | 603066 | 音飞储存 | 11.34 | 96.29 | -0.21 | -1.82% | 31795 | 3639.45 | 1.08% | | 301287 | 康力源 | 39.42 | 32.67 | -0.73 | -1.82% | 7603 | 3029.26 | 4.46% | | 603052 | 可川科技 | 31.24 | 105.41 | -0.58 | -1.82% | 44580 | 13997.87 | 7.90% | | 688186 | 广大特材 | 26.38 | 28.80 | -0.49 | -1.82% | 73501.82 | 19568.94 | 2.62% | | 301006 | 迈拓股份 | 16.14 | 27.20 | -0.30 | -1.82% | 14842 | 2423.67 | 1.78% | | 603900 | 莱绅通灵 | 11.83 | -46.82 | -0.22 | -1.83% | 538399 | 66434.42 | 15.77% | | 300555 | ST路通 | 10.21 | -35.73 | -0.19 | -1.83% | 22793 | 2356.04 | 1.15% | | 603326 | 我乐家居 | 8.57 | 16.25 | -0.16 | -1.83% | 34883 | 3028.89 | 1.09% | | 600200 | *ST苏吴 | 1.07 | 472.15 | -0.02 | -1.83% | 431820 | 4722.18 | 6.07% | | 301170 | 锡南科技 | 27.22 | 24.73 | -0.51 | -1.84% | 12301 | 3387.21 | 3.66% | | 301030 | 仕净科技 | 15.93 | -3.16 | -0.30 | -1.85% | 65368 | 10497.11 | 3.23% | | 603879 | 永悦科技 | 6.90 | -16.89 | -0.13 | -1.85% | 58452 | 4054.66 | 1.63% | | 603937 | 丽岛新材 | 11.66 | -35.84 | -0.22 | -1.85% | 119748 | 14145.69 | 5.73% | | 300554 | 三超新材 | 23.31 | -19.87 | -0.44 | -1.85% | 33966 | 8019.96 | 4.29% | | 300284 | 苏交科 | 8.99 | 70.09 | -0.17 | -1.86% | 116452 | 10539.82 | 0.97% | | 601218 | 吉鑫科技 | 4.23 | 52.23 | -0.08 | -1.86% | 202117 | 8606.54 | 2.09% | | 601512 | 中新集团 | 8.41 | 18.90 | -0.16 | -1.87% | 70060 | 5938.13 | 0.47% | | 300708 | 聚灿光电 | 8.92 | 43.45 | -0.17 | -1.87% | 331456 | 29768.47 | 4.46% | | 603137 | 恒尚节能 | 14.68 | 37.30 | -0.28 | -1.87% | 19416 | 2865.47 | 2.63% | | 301258 | 富士莱 | 34.53 | 52.90 | -0.66 | -1.88% | 11821 | 4139.03 | 3.49% | | 603188 | 亚邦股份 | 4.15 | -8.74 | -0.08 | -1.89% | 87807 | 3677.48 | 1.54% | | 600981 | 汇鸿集团 | 3.11 | 15.03 | -0.06 | -1.89% | 201341 | 6304.6 | 0.90% | | 002883 | 中设股份 | 11.36 | -111.69 | -0.22 | -1.90% | 35632 | 4091.23 | 2.32% | | 002090 | 金智科技 | 9.77 | 51.86 | -0.19 | -1.91% | 85365 | 8417.551 | 2.16% | | 603205 | 健尔康 | 29.74 | 43.19 | -0.58 | -1.91% | 18137 | 5431.26 | 4.65% | | 301601 | 惠通科技 | 32.76 | 111.16 | -0.64 | -1.92% | 17049 | 5647.09 | 5.39% | | 000301 | 东方盛虹 | 9.69 | -28.74 | -0.19 | -1.92% | 122144 | 11886.82 | 0.18% | | 600959 | 江苏有线 | 3.55 | 42.45 | -0.07 | -1.93% | 549872 | 19665.71 | 1.10% | | 603585 | 苏利股份 | 18.24 | 54.59 | -0.36 | -1.94% | 16215 | 2985.24 | 0.89% | | 603344 | 星德胜 | 26.31 | 26.43 | -0.52 | -1.94% | 24704 | 6593.97 | 4.57% | | 002455 | 百川股份 | 6.57 | 64.27 | -0.13 | -1.94% | 157801 | 10446.07 | 3.04% | | 688601 | 力芯微 | 40.72 | 84.86 | -0.81 | -1.95% | 33094.93 | 13639.49 | 2.48% | | 688231 | 隆达股份 | 20.01 | 67.44 | -0.40 | -1.96% | 39067.54 | 7971.9 | 3.09% | | 600078 | 澄星股份 | 6.48 | -26.24 | -0.13 | -1.97% | 91310 | 5986.54 | 1.38% | | 002075 | 沙钢股份 | 5.98 | 61.27 | -0.12 | -1.97% | 408973 | 24625.98 | 1.86% | | 301187 | 欧圣电气 | 29.79 | 27.98 | -0.60 | -1.97% | 23248 | 6983.85 | 3.51% | | 300610 | 晨化股份 | 11.91 | 26.39 | -0.24 | -1.98% | 37231 | 4478.88 | 2.31% | | 002802 | 洪汇新材 | 12.87 | 43.84 | -0.26 | -1.98% | 27631 | 3587.5 | 1.53% | | 300261 | 雅本化学 | 7.42 | -33.35 | -0.15 | -1.98% | 119407 | 8961.11 | 1.28% | | 873665 | 科强股份 | 14.82 | 41.80 | -0.30 | -1.98% | 9452 | 1416.769 | 1.48% | | 688262 | 国芯科技 | 29.04 | -52.90 | -0.59 | -1.99% | 119349.3 | 35199.87 | 3.55% | | 603776 | 永安行 | 20.08 | -44.75 | -0.41 | -2.00% | 33096 | 6710.31 | 1.18% | | 688350 | 富淼科技 | 23.48 | -301.32 | -0.48 | -2.00% | 25744.75 | 6056.715 | 2.11% | | 601860 | 紫金银行 | 2.93 | 6.60 | -0.06 | -2.01% | 493020 | 14611.35 | 1.39% | | 001236 | 弘业期货 | 11.66 | 875.62 | -0.24 | -2.02% | 115209 | 13572.78 | 1.52% | | 688510 | 航亚科技 | 23.20 | 49.74 | -0.48 | -2.03% | 67460.62 | 15642.25 | 2.61% | | 300339 | 润和软件 | 60.21 | 352.15 | -1.25 | -2.03% | 470123 | 288038.5 | 6.05% | | 300912 | 凯龙高科 | 14.80 | -8.03 | -0.31 | -2.05% | 26163 | 3920.79 | 3.05% | | 603005 | 晶方科技 | 30.92 | 65.57 | -0.65 | -2.06% | 362214 | 112800.6 | 5.55% | | 301125 | 腾亚精工 | 18.51 | 126.27 | -0.39 | -2.06% | 34479 | 6462.1 | 2.94% | | 000570 | 苏常柴A | 5.69 | 96.03 | -0.12 | -2.07% | 68168 | 3921.19 | 1.23% | | 002395 | 双象股份 | 17.89 | 8.63 | -0.38 | -2.08% | 42536 | 7706.42 | 1.59% | | 301098 | 金埔园林 | 8.83 | 519.03 | -0.19 | -2.11% | 39804 | 3545.44 | 2.66% | | 300228 | 富瑞特装 | 7.43 | 19.72 | -0.16 | -2.11% | 131586 | 9875.271 | 2.39% | | 300295 | 三六五网 | 13.36 | -25.23 | -0.29 | -2.12% | 37354 | 5035.29 | 2.23% | | 605376 | 博迁新材 | 46.50 | 87.88 | -1.01 | -2.13% | 49022 | 22979.6 | 1.87% | | 600268 | 国电南自 | 9.66 | 22.00 | -0.21 | -2.13% | 171918 | 16725.69 | 1.70% | | 603312 | 西典新能 | 42.27 | 24.82 | -0.92 | -2.13% | 10815 | 4594.99 | 2.06% | | 003015 | 日久光电 | 18.79 | 66.01 | -0.41 | -2.14% | 134970 | 25729.43 | 5.46% | | 301163 | 宏德股份 | 29.16 | 85.39 | -0.64 | -2.15% | 19782 | 5817.12 | 3.61% | | 600305 | 恒顺醋业 | 8.16 | 62.58 | -0.18 | -2.16% | 115753 | 9531.56 | 1.05% | | 603955 | 大千生态 | 36.63 | 12394.55 | -0.81 | -2.16% | 24230 | 8959.86 | 1.79% | | 002747 | 埃斯顿 | 23.90 | -28.50 | -0.53 | -2.17% | 357459 | 85838.46 | 4.57% | | 002201 | 九鼎新材 | 8.09 | 94.52 | -0.18 | -2.18% | 128445 | 10512.31 | 2.13% | | 600533 | 栖霞建设 | 2.68 | -3.86 | -0.06 | -2.19% | 210248 | 5702.24 | 2.00% | | 600389 | 江山股份 | 24.56 | 26.98 | -0.55 | -2.19% | 53349 | 13157.04 | 1.24% | | 301215 | 中汽股份 | 6.25 | 46.54 | -0.14 | -2.19% | 101237 | 6383.85 | 0.77% | | 601388 | 怡球资源 | 2.66 | -284.36 | -0.06 | -2.21% | 616682 | 16682.31 | 2.80% | | 603985 | 恒润股份 | 16.36 | -109.01 | -0.37 | -2.21% | 92423 | 15288.63 | 2.10% | | 002290 | 禾盛新材 | 34.46 | 63.98 | -0.78 | -2.21% | 44543 | 15487.76 | 1.80% | | 301116 | 益客食品 | 11.04 | -25.03 | -0.25 | -2.21% | 47730 | 5304.21 | 1.06% | | 300172 | 中电环保 | 5.29 | 47.31 | -0.12 | -2.22% | 140533 | 7492.15 | 2.68% | | 002576 | 通达动力 | 18.05 | 38.73 | -0.41 | -2.22% | 57063 | 10402.95 | 3.52% | | 688105 | 诺唯赞 | 23.29 | -297.62 | -0.53 | -2.23% | 32795.55 | 7718.416 | 0.82% | | 301195 | 北路智控 | 34.25 | 24.04 | -0.78 | -2.23% | 13235 | 4592.28 | 1.51% | | 300265 | 通光线缆 | 9.21 | 202.06 | -0.21 | -2.23% | 120493 | 11190.44 | 2.63% | | 600682 | 南京新百 | 7.87 | 45.80 | -0.18 | -2.24% | 197538 | 15698.87 | 1.70% | | 301560 | 众捷汽车 | 37.00 | 48.61 | -0.85 | -2.25% | 13324 | 4979.14 | 5.77% | | 832802 | 保丽洁 | 18.70 | 67.45 | -0.43 | -2.25% | 9685 | 1824.849 | 4.38% | | 600716 | 凤凰股份 | 3.89 | -23.45 | -0.09 | -2.26% | 77443 | 3027.75 | 0.83% | | 688225 | 亚信安全 | 21.17 | -54.83 | -0.49 | -2.26% | 35860.03 | 7736.481 | 0.90% | | 603158 | 腾龙股份 | 10.80 | 23.48 | -0.25 | -2.26% | 444344 | 48521.14 | 9.05% | | 301339 | 通行宝 | 16.35 | 45.10 | -0.38 | -2.27% | 59924 | 9896.44 | 3.57% | | 300382 | 斯莱克 | 14.07 | -52.07 | -0.33 | -2.29% | 107100 | 15277.31 | 1.65% | | 002513 | 蓝丰生化 | 5.10 | -12.12 | -0.12 | -2.30% | 75599 | 3899.56 | 2.87% | | 300141 | 和顺电气 | 8.86 | -43.66 | -0.21 | -2.32% | 37507 | 3359.98 | 1.48% | | 603819 | 神力股份 | 11.80 | 88.95 | -0.28 | -2.32% | 47118 | 5607.45 | 2.16% | | 002394 | 联发股份 | 10.50 | 10.10 | -0.25 | -2.33% | 81408 | 8604.07 | 2.52% | | 300337 | 银邦股份 | 10.88 | 448.33 | -0.26 | -2.33% | 175510 | 19400.8 | 2.47% | | 301078 | 孩子王 | 11.71 | 60.39 | -0.28 | -2.34% | 340165 | 40231.75 | 2.71% | | 300051 | 琏升科技 | 7.09 | -22.35 | -0.17 | -2.34% | 78839 | 5642.72 | 2.14% | | 920068 | 天工股份 | 20.38 | 88.96 | -0.49 | -2.35% | 37348 | 7705.503 | 5.96% | | 002471 | 中超控股 | 4.56 | 1163.52 | -0.11 | -2.36% | 505141 | 23314.74 | 3.87% | | 603966 | 法兰泰克 | 11.19 | 22.03 | -0.27 | -2.36% | 125007 | 14143.18 | 3.14% | | 603273 | 天元智能 | 20.12 | 130.79 | -0.49 | -2.38% | 24488 | 4967.71 | 4.37% | | 300970 | 华绿生物 | 13.96 | -29.73 | -0.34 | -2.38% | 20500 | 2893.21 | 2.21% | | 301186 | 超达装备 | 43.69 | 32.98 | -1.07 | -2.39% | 7028 | 3099.56 | 0.94% | | 603358 | 华达科技 | 41.98 | 75.93 | -1.03 | -2.39% | 45788 | 19216.51 | 1.04% | | 002182 | 宝武镁业 | 13.80 | 131.65 | -0.34 | -2.40% | 255728 | 35577.29 | 2.95% | | 002564 | 天沃科技 | 8.51 | -13745.84 | -0.21 | -2.41% | 386203 | 33625.4 | 4.50% | | 872931 | 无锡鼎邦 | 18.16 | 53.34 | -0.45 | -2.42% | 5411 | 995.636 | 1.88% | | 300279 | 和晶科技 | 7.65 | 58.03 | -0.19 | -2.42% | 125234 | 9658.68 | 2.71% | | 601990 | 南京证券 | 8.42 | 28.84 | -0.21 | -2.43% | 300191 | 25524.31 | 0.82% | | 301180 | 万祥科技 | 14.42 | -203.01 | -0.36 | -2.44% | 41016 | 5989.32 | 2.50% | | 300936 | 中英科技 | 38.36 | 534.32 | -0.96 | -2.44% | 12847 | 4980.74 | 2.71% | | 603915 | 国茂股份 | 16.38 | 42.33 | -0.41 | -2.44% | 218053 | 36831.91 | 3.32% | | 301122 | 采纳股份 | 21.09 | 88.10 | -0.53 | -2.45% | 22564 | 4819.45 | 2.98% | | 603161 | 科华控股 | 13.07 | 28.14 | -0.33 | -2.46% | 53200 | 7059.45 | 2.79% | | 605167 | 利柏特 | 10.69 | 20.69 | -0.27 | -2.46% | 49040 | 5296.94 | 1.09% | | 601688 | 华泰证券 | 20.56 | 10.55 | -0.52 | -2.47% | 781324 | 162005.9 | 1.07% | | 688496 | 清越科技 | 9.47 | -69.44 | -0.24 | -2.47% | 35139.01 | 3363.278 | 1.48% | | 301389 | 隆扬电子 | 63.88 | 169.61 | -1.62 | -2.47% | 150571 | 98006.78 | 18.35% | | 001324 | 长青科技 | 19.60 | 43.79 | -0.50 | -2.49% | 25482 | 5057.4 | 3.12% | | 603183 | 建研院 | 4.31 | 48.06 | -0.11 | -2.49% | 88619 | 3880.55 | 1.78% | | 300402 | 宝色股份 | 18.02 | 71.45 | -0.46 | -2.49% | 45124 | 8195.54 | 1.85% | | 688178 | 万德斯 | 24.20 | -20.92 | -0.62 | -2.50% | 10260.79 | 2498.462 | 1.21% | | 688232 | 新点软件 | 28.32 | 56.38 | -0.73 | -2.51% | 37994.74 | 10838.43 | 1.15% | | 300975 | 商络电子 | 12.01 | 69.33 | -0.31 | -2.52% | 170692 | 20695.63 | 3.47% | | 300907 | 康平科技 | 34.80 | 39.74 | -0.90 | -2.52% | 25285 | 8867.99 | 2.63% | | 688017 | 绿的谐波 | 155.66 | 391.10 | -4.03 | -2.52% | 87288.79 | 137465.4 | 4.76% | | 601008 | 连云港 | 5.79 | 47.57 | -0.15 | -2.53% | 200156 | 11619.7 | 1.61% | | 002866 | 传艺科技 | 17.74 | -80.04 | -0.46 | -2.53% | 62562 | 11270 | 3.45% | | 300680 | 隆盛科技 | 45.85 | 46.24 | -1.19 | -2.53% | 142929 | 66664.59 | 8.13% | | 601928 | 凤凰传媒 | 10.71 | 13.91 | -0.28 | -2.55% | 222333 | 23982.22 | 0.87% | | 835857 | 百甲科技 | 7.65 | -312.96 | -0.20 | -2.55% | 46568 | 3593.685 | 4.04% | | 300761 | 立华股份 | 19.12 | 14.62 | -0.50 | -2.55% | 68190 | 13197.61 | 1.09% | | 603699 | 纽威股份 | 34.29 | 20.21 | -0.90 | -2.56% | 52101 | 18073.39 | 0.69% | | 300507 | 苏奥传感 | 7.98 | 48.35 | -0.21 | -2.56% | 176405 | 14232.65 | 2.28% | | 300192 | 科德教育 | 20.00 | 48.57 | -0.53 | -2.58% | 252028 | 51020.55 | 7.76% | | 300201 | 海伦哲 | 5.28 | 20.80 | -0.14 | -2.58% | 191293 | 10235.87 | 1.90% | | 601155 | 新城控股 | 13.92 | 95.39 | -0.37 | -2.59% | 170702 | 24000.87 | 0.76% | | 600327 | 大东方 | 4.89 | -813.46 | -0.13 | -2.59% | 237329 | 11732.6 | 2.68% | | 603693 | 江苏新能 | 12.78 | 28.04 | -0.34 | -2.59% | 49994 | 6459.59 | 0.56% | | 300420 | 五洋自控 | 4.12 | -82.93 | -0.11 | -2.60% | 342271 | 14303.1 | 3.07% | | 300135 | 宝利国际 | 4.11 | 673.19 | -0.11 | -2.61% | 153913 | 6383.99 | 1.67% | | 002976 | 瑞玛精密 | 24.21 | -211.54 | -0.65 | -2.61% | 19852 | 4872.38 | 3.04% | | 301023 | 江南奕帆 | 42.06 | 36.99 | -1.14 | -2.64% | 15615 | 6681.22 | 3.75% | | 301229 | 纽泰格 | 21.37 | 82.87 | -0.58 | -2.64% | 20336 | 4400.56 | 1.88% | | 688022 | 瀚川智能 | 15.73 | -2.90 | -0.43 | -2.66% | 47226.9 | 7527.727 | 2.69% | | 601555 | 东吴证券 | 9.51 | 15.08 | -0.26 | -2.66% | 919164.9 | 88318.36 | 1.85% | | 300855 | 图南股份 | 28.03 | 65.70 | -0.77 | -2.67% | 53194 | 15073.05 | 1.89% | | 301587 | 中瑞股份 | 23.65 | 74.65 | -0.65 | -2.67% | 52676 | 12589.89 | 7.17% | | 603880 | 南卫股份 | 6.13 | -8.66 | -0.17 | -2.70% | 40259 | 2513.77 | 1.39% | | 603262 | 技源集团 | 31.00 | 69.59 | -0.86 | -2.70% | 33873 | 10596.85 | 8.73% | | 002877 | 智能自控 | 8.65 | 360.87 | -0.24 | -2.70% | 70782 | 6201.12 | 2.94% | | 605286 | 同力日升 | 39.39 | 27.63 | -1.10 | -2.72% | 20662 | 8136.12 | 1.23% | | 688631 | 莱斯信息 | 82.31 | 130.34 | -2.30 | -2.72% | 17252.7 | 14397.62 | 2.66% | | 000626 | 远大控股 | 6.76 | -14.74 | -0.19 | -2.73% | 46989 | 3219.96 | 0.93% | | 002380 | 科远智慧 | 26.28 | 22.74 | -0.74 | -2.74% | 75065 | 19900.65 | 5.30% | | 300292 | 吴通控股 | 4.95 | 61.79 | -0.14 | -2.75% | 401626 | 20118.87 | 3.60% | | 300694 | 蠡湖股份 | 13.03 | 93.40 | -0.37 | -2.76% | 76401 | 10161.86 | 3.55% | | 002778 | 中晟高科 | 20.36 | -23.91 | -0.58 | -2.77% | 95395 | 19816.7 | 7.73% | | 000525 | 红太阳 | 6.62 | 54.25 | -0.19 | -2.79% | 208612 | 13910.6 | 2.11% | | 301202 | 朗威股份 | 44.52 | 62.27 | -1.28 | -2.79% | 30543 | 13799.06 | 8.21% | | 300575 | 中旗股份 | 6.25 | -32.49 | -0.18 | -2.80% | 98133 | 6201.27 | 2.86% | | 300881 | 盛德鑫泰 | 34.35 | 20.19 | -0.99 | -2.80% | 15290 | 5325.49 | 2.66% | | 603787 | 新日股份 | 12.47 | 78.67 | -0.36 | -2.81% | 38547 | 4869.76 | 1.67% | | 301058 | 中粮科工 | 11.40 | 24.80 | -0.33 | -2.81% | 95156 | 10958.18 | 1.86% | | 000700 | 模塑科技 | 8.98 | 14.68 | -0.26 | -2.81% | 279431 | 25356.58 | 3.04% | | 603629 | 利通电子 | 24.33 | 187.38 | -0.71 | -2.84% | 81416 | 19991.39 | 3.18% | | 688450 | 光格科技 | 28.06 | -23.51 | -0.82 | -2.84% | 5682.61 | 1621.281 | 1.16% | | 002998 | 优彩资源 | 7.87 | 47.18 | -0.23 | -2.84% | 30822 | 2462.49 | 1.27% | | 300385 | 雪浪环境 | 5.11 | -3.65 | -0.15 | -2.85% | 55413 | 2862.5 | 1.91% | | 001400 | 江顺科技 | 71.19 | 35.35 | -2.09 | -2.85% | 16649 | 12014.74 | 11.10% | | 605133 | 嵘泰股份 | 46.96 | 75.95 | -1.38 | -2.85% | 143086 | 67193.34 | 5.95% | | 301181 | 标榜股份 | 29.59 | 28.21 | -0.87 | -2.86% | 15135 | 4550.03 | 1.68% | | 603042 | 华脉科技 | 15.61 | -795.14 | -0.46 | -2.86% | 68461 | 10818.37 | 4.26% | | 688533 | 上声电子 | 29.31 | 22.90 | -0.87 | -2.88% | 32024.49 | 9538.472 | 1.97% | | 300631 | 久吾高科 | 31.66 | 49.57 | -0.94 | -2.88% | 55501 | 17823.89 | 4.60% | | 300240 | 飞力达 | 8.04 | -917.58 | -0.24 | -2.90% | 104994 | 8580.85 | 2.89% | | 300777 | 中简科技 | 36.16 | 34.57 | -1.08 | -2.90% | 129873 | 47304.42 | 3.07% | | 603528 | 多伦科技 | 9.03 | -337.29 | -0.27 | -2.90% | 112885 | 10346.8 | 1.60% | | 688558 | 国盛智科 | 30.34 | 27.08 | -0.91 | -2.91% | 33767.49 | 10345.28 | 2.56% | | 603291 | 联合水务 | 11.32 | 46.67 | -0.34 | -2.92% | 36771 | 4210 | 2.83% | | 603206 | 嘉环科技 | 17.25 | 98.93 | -0.52 | -2.93% | 41509 | 7249.689 | 1.36% | | 600510 | 黑牡丹 | 6.91 | 58.39 | -0.21 | -2.95% | 119698 | 8362.44 | 1.16% | | 605300 | 佳禾食品 | 13.71 | 231.37 | -0.42 | -2.97% | 35867 | 5033.99 | 0.90% | | 300798 | 锦鸡股份 | 8.06 | -649.00 | -0.25 | -3.01% | 128110 | 10446.6 | 3.44% | | 600128 | 苏豪弘业 | 10.63 | 65.27 | -0.33 | -3.01% | 75822 | 8210.62 | 3.07% | | 600287 | 江苏舜天 | 5.79 | 55.67 | -0.18 | -3.02% | 72554 | 4246.59 | 1.66% | | 300416 | 苏试试验 | 17.36 | 36.19 | -0.54 | -3.02% | 200648 | 35224.89 | 3.97% | | 300509 | 新美星 | 8.93 | 39.23 | -0.28 | -3.04% | 40310 | 3654.41 | 1.63% | | 603666 | 亿嘉和 | 30.50 | -41.00 | -0.96 | -3.05% | 39164 | 12071.7 | 1.91% | | 300466 | 赛摩智能 | 9.77 | -50.03 | -0.31 | -3.08% | 123747 | 12222.56 | 2.76% | | 301010 | 晶雪节能 | 18.90 | 85.05 | -0.60 | -3.08% | 16734 | 3215.3 | 1.55% | | 603507 | 振江股份 | 26.03 | 68.12 | -0.83 | -3.09% | 74475 | 19721.8 | 4.10% | | 300196 | 长海股份 | 15.58 | 19.51 | -0.50 | -3.11% | 131963 | 20802.8 | 5.36% | | 301285 | 鸿日达 | 47.47 | -318.61 | -1.53 | -3.12% | 69220 | 33157.21 | 8.82% | | 831641 | 格利尔 | 19.20 | -1709.81 | -0.62 | -3.13% | 23112 | 4506.482 | 5.18% | | 300585 | 奥联电子 | 15.79 | -472.22 | -0.51 | -3.13% | 80417 | 12759.26 | 5.03% | | 002708 | 光洋股份 | 11.76 | 109.24 | -0.38 | -3.13% | 134995 | 16073.59 | 2.63% | | 002631 | 德尔未来 | 4.62 | -28.74 | -0.15 | -3.14% | 169687 | 7984.93 | 2.23% | | 300354 | 东华测试 | 41.49 | 46.30 | -1.35 | -3.15% | 47841 | 20107.68 | 5.88% | | 688329 | 艾隆科技 | 20.77 | -142.52 | -0.68 | -3.17% | 10888.07 | 2296.142 | 1.41% | | 601890 | 亚星锚链 | 9.76 | 36.33 | -0.32 | -3.17% | 258608 | 25551.64 | 2.70% | | 603212 | 赛伍技术 | 12.16 | -15.58 | -0.40 | -3.18% | 494249 | 60638.62 | 11.30% | | 688096 | 京源环保 | 8.79 | -113.04 | -0.29 | -3.19% | 47996.16 | 4303.652 | 2.03% | | 301160 | 翔楼新材 | 63.91 | 34.42 | -2.11 | -3.20% | 21911 | 14293.83 | 2.87% | | 301272 | 英华特 | 41.72 | 46.06 | -1.38 | -3.20% | 15691 | 6656.08 | 5.01% | | 301179 | 泽宇智能 | 15.94 | 42.84 | -0.53 | -3.22% | 42642 | 6912.7 | 1.82% | | 600562 | 国睿科技 | 27.05 | 53.01 | -0.90 | -3.22% | 145758 | 39928.78 | 1.17% | | 839790 | 联迪信息 | 47.40 | 192.71 | -1.58 | -3.23% | 15842 | 7632.867 | 2.91% | | 301591 | 肯特股份 | 43.80 | 48.78 | -1.46 | -3.23% | 18503 | 8231 | 5.45% | | 301072 | 中捷精工 | 25.39 | -53.31 | -0.85 | -3.24% | 21523 | 5549.99 | 3.21% | | 834950 | 迅安科技 | 22.40 | 29.50 | -0.75 | -3.24% | 10007 | 2273.397 | 2.70% | | 002160 | 常铝股份 | 4.14 | 71.73 | -0.14 | -3.27% | 388078 | 16377.77 | 4.89% | | 601456 | 国联民生 | 11.53 | 45.58 | -0.39 | -3.27% | 361389 | 42242.2 | 1.51% | | 600099 | 林海股份 | 10.64 | 108.34 | -0.36 | -3.27% | 30620 | 3309.44 | 1.40% | | 002519 | 银河电子 | 4.99 | -6.62 | -0.17 | -3.29% | 385117 | 19411.11 | 3.44% | | 837663 | 明阳科技 | 23.06 | 39.70 | -0.79 | -3.31% | 18589 | 4357.61 | 2.94% | | 301559 | 中集环科 | 17.56 | 41.91 | -0.61 | -3.36% | 42015 | 7445.37 | 4.67% | | 688147 | 微导纳米 | 39.49 | 48.41 | -1.38 | -3.38% | 82363.83 | 32833.84 | 8.14% | | 000681 | 视觉中国 | 21.13 | 132.08 | -0.74 | -3.38% | 456749 | 99552.79 | 6.76% | | 300165 | ST天瑞 | 4.56 | -24.56 | -0.16 | -3.39% | 82569 | 3807.59 | 1.96% | | 300644 | 南京聚隆 | 34.75 | 37.86 | -1.22 | -3.39% | 53082 | 18726.35 | 6.04% | | 000890 | 法尔胜 | 3.92 | -16.99 | -0.14 | -3.45% | 129565 | 5158.87 | 3.09% | | 603381 | 永臻股份 | 23.50 | 38.94 | -0.85 | -3.49% | 62319 | 14894.02 | 4.38% | | 301016 | 雷尔伟 | 17.37 | 55.66 | -0.63 | -3.50% | 32607 | 5754.59 | 1.57% | | 002645 | 华宏科技 | 15.33 | -33.96 | -0.56 | -3.52% | 250796 | 39064.75 | 4.58% | | 300169 | 天晟新材 | 7.38 | -22.59 | -0.27 | -3.53% | 127002 | 9526.93 | 4.21% | | 603922 | 金鸿顺 | 22.40 | 446.21 | -0.82 | -3.53% | 52808 | 11958.42 | 2.95% | | 301260 | 格力博 | 21.29 | 103.33 | -0.78 | -3.53% | 93594 | 20206.05 | 4.58% | | 600805 | 悦达投资 | 5.45 | 153.11 | -0.20 | -3.54% | 154315 | 8505.93 | 1.81% | | 603655 | 朗博科技 | 36.61 | 110.35 | -1.35 | -3.56% | 13044 | 4849.5 | 1.23% | | 603028 | 赛福天 | 7.73 | -12.79 | -0.29 | -3.62% | 66235 | 5218.42 | 2.31% | | 603489 | 八方股份 | 25.83 | 133.53 | -0.97 | -3.62% | 30969 | 8103.47 | 1.32% | | 301665 | 泰禾股份 | 30.90 | 40.62 | -1.17 | -3.65% | 47150 | 14754.56 | 13.13% | | 002315 | 焦点科技 | 48.08 | 29.78 | -1.85 | -3.71% | 58227 | 28468.23 | 2.88% | | 300964 | 本川智能 | 44.92 | 117.41 | -1.73 | -3.71% | 23181 | 10587.55 | 4.21% | | 920002 | 万达轴承 | 124.21 | 91.76 | -4.79 | -3.71% | 12362 | 15610.14 | 3.88% | | 871694 | 中裕科技 | 21.78 | 23.91 | -0.84 | -3.71% | 14410 | 3177.596 | 2.31% | | 603488 | 展鹏科技 | 8.26 | -78.16 | -0.32 | -3.73% | 44091 | 3690.71 | 1.51% | | 873593 | 鼎智科技 | 41.34 | 188.47 | -1.61 | -3.75% | 61916 | 26019.97 | 3.83% | | 002652 | 扬子新材 | 3.55 | -87.68 | -0.14 | -3.79% | 146901 | 5325.02 | 2.87% | | 300342 | 天银机电 | 17.72 | 100.60 | -0.71 | -3.85% | 209114 | 37557.89 | 4.99% | | 301502 | 华阳智能 | 53.01 | 100.42 | -2.13 | -3.86% | 8204 | 4434.78 | 3.48% | | 002009 | 天奇股份 | 17.05 | -56.80 | -0.69 | -3.89% | 225907 | 39213.54 | 6.38% | | 300549 | 优德精密 | 19.17 | 180.43 | -0.78 | -3.91% | 56505 | 11169.47 | 5.59% | | 300447 | 全信股份 | 14.74 | -1627.71 | -0.60 | -3.91% | 59635 | 8925.01 | 2.96% | | 600501 | 航天晨光 | 22.28 | -28.23 | -0.91 | -3.92% | 88701 | 20217.3 | 2.07% | | 603286 | 日盈电子 | 30.86 | -261.84 | -1.27 | -3.95% | 51755 | 16203.19 | 4.48% | | 836422 | 润普食品 | 14.49 | 92.26 | -0.60 | -3.98% | 27439 | 4105.926 | 4.14% | | 002685 | 华东重机 | 8.40 | 69.36 | -0.35 | -4.00% | 562572 | 47952.7 | 5.58% | | 688386 | 泛亚微透 | 66.35 | 54.43 | -2.77 | -4.01% | 10675.2 | 7178.361 | 1.17% | | 301226 | 祥明智能 | 34.02 | 102.16 | -1.43 | -4.03% | 37739 | 13014.22 | 3.47% | | 871263 | 莱赛激光 | 21.07 | -188.85 | -0.89 | -4.05% | 19220 | 4118.374 | 3.70% | | 301026 | 浩通科技 | 29.20 | 37.31 | -1.24 | -4.07% | 61243 | 18270.76 | 5.49% | | 300660 | 江苏雷利 | 50.30 | 72.79 | -2.17 | -4.14% | 142797 | 72948.7 | 3.20% | | 300927 | 江天化学 | 27.45 | 14.52 | -1.22 | -4.26% | 35270 | 9851.84 | 2.50% | | 833914 | 远航精密 | 36.01 | 52.58 | -1.63 | -4.33% | 49337 | 18260.55 | 4.93% | | 002040 | 南京港 | 9.59 | 29.19 | -0.44 | -4.39% | 161107 | 15577.52 | 3.32% | | 300421 | 力星股份 | 14.97 | 76.77 | -0.69 | -4.41% | 124788 | 19030.87 | 5.42% | | 688685 | 迈信林 | 53.23 | 133.82 | -2.51 | -4.50% | 42808.15 | 23204.84 | 2.94% | | 002015 | 协鑫能科 | 12.04 | 32.71 | -0.57 | -4.52% | 424987 | 52148.07 | 2.62% | | 831834 | 三维装备 | 14.39 | 44.32 | -0.69 | -4.58% | 23761 | 3496.921 | 3.78% | | 300697 | 电工合金 | 15.02 | 44.43 | -0.73 | -4.63% | 177468 | 27533.93 | 5.36% | | 002426 | 胜利精密 | 3.49 | -14.90 | -0.17 | -4.64% | 2875985 | 103317 | 8.45% | | 603332 | 苏州龙杰 | 14.41 | 51.57 | -0.72 | -4.76% | 84508 | 12415.91 | 3.91% | | 300258 | 精锻科技 | 14.10 | 65.10 | -0.71 | -4.79% | 320634 | 46212.31 | 5.63% | | 833533 | 骏创科技 | 35.80 | 164.79 | -1.81 | -4.81% | 67807 | 25163.95 | 9.39% | | 301378 | 通达海 | 32.47 | -54.33 | -1.65 | -4.84% | 50708 | 16741.18 | 11.04% | | 000738 | 航发控制 | 19.51 | 43.56 | -1.00 | -4.88% | 179723 | 35730.18 | 1.37% | | 002530 | 金财互联 | 10.99 | 386.95 | -0.57 | -4.93% | 695476.9 | 78044.89 | 10.01% | | 300836 | 佰奥智能 | 42.01 | 113.58 | -2.21 | -5.00% | 22485 | 9717.28 | 3.56% | | 301310 | 鑫宏业 | 38.73 | 49.25 | -2.04 | -5.00% | 27549 | 10922.23 | 5.48% | | 839371 | 欧福蛋业 | 11.64 | 54.26 | -0.62 | -5.06% | 57096 | 6809.927 | 2.95% | | 600862 | 中航高科 | 24.09 | 29.08 | -1.29 | -5.08% | 274976 | 67483.34 | 1.97% | | 603203 | 快克智能 | 30.28 | 33.95 | -1.66 | -5.20% | 51043 | 15831.21 | 2.05% | | 603382 | 海阳科技 | 38.80 | 42.09 | -2.14 | -5.23% | 80570 | 31571.82 | 22.68% | | 300885 | 海昌新材 | 22.35 | 77.82 | -1.26 | -5.34% | 114745 | 26031.33 | 6.87% | | 605123 | 派克新材 | 71.72 | 31.70 | -4.11 | -5.42% | 41714 | 30382.57 | 3.44% | | 600775 | 南京熊猫 | 11.91 | -65.47 | -0.70 | -5.55% | 365192 | 44415.79 | 5.44% | | 688535 | 华海诚科 | 100.03 | 278.89 | -5.97 | -5.63% | 41585.3 | 42805.83 | 7.93% | | 688377 | 迪威尔 | 30.53 | 72.81 | -1.83 | -5.66% | 15256.78 | 4761.44 | 0.78% | | 603626 | 科森科技 | 16.77 | -22.08 | -1.07 | -6.00% | 1456565 | 252427.8 | 26.25% | | 002553 | 南方精工 | 31.02 | 42.41 | -2.00 | -6.06% | 303845 | 95980.98 | 12.12% | | 688218 | 江苏北人 | 27.27 | 847.77 | -1.78 | -6.13% | 69327.69 | 19180.11 | 5.85% | | 300952 | 恒辉安防 | 27.09 | 38.21 | -1.81 | -6.26% | 64148 | 17774.43 | 6.12% | | 300809 | 华辰装备 | 43.58 | 228.09 | -3.03 | -6.50% | 83552 | 37271.59 | 5.55% | | 836221 | 易实精密 | 23.02 | 48.39 | -1.73 | -6.99% | 64392 | 15056.07 | 10.43% | | 002104 | 恒宝股份 | 24.08 | 255.42 | -1.87 | -7.21% | 1225045 | 302203.1 | 20.43% | | 002722 | 物产金轮 | 17.29 | 26.37 | -1.42 | -7.59% | 118202 | 21049.78 | 6.73% | | 300600 | 国瑞科技 | 17.03 | -98.07 | -1.42 | -7.70% | 151028 | 26703.8 | 5.13% | | 837006 | 晟楠科技 | 32.86 | -395.72 | -2.92 | -8.16% | 49384 | 16712.27 | 14.40% | | 301076 | 新瀚新材 | 50.06 | 141.33 | -4.54 | -8.32% | 141172 | 73071.6 | 12.86% | | 603366 | 日出东方 | 10.90 | 44.98 | -1.05 | -8.79% | 722400 | 81232.45 | 8.89% | | 688170 | 德龙激光 | 35.60 | -91.72 | -3.51 | -8.97% | 77136.49 | 27836.4 | 7.46% | | 600475 | 华光环能 | 21.57 | 34.81 | -2.29 | -9.60% | 275521 | 62881.93 | 2.92% |
|