中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华昌化工(002274)化学原料和化学制品制造业上涨家数:166下跌家数:198平均涨幅:-0.19%平均换手:2.25%总成交额:679.40亿元
更新时间：2026-02-13 14:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300132青松股份8.8834.36+0.83+10.31%53160146700.1410.46%
605033美邦股份28.67130.16+2.61+10.02%263337549.7917.79%
301555惠柏新材38.5148.19+3.10+8.75%6283823594.5813.00%
301286侨源股份57.20113.67+3.32+6.16%3268618071.892.03%
301292海科新源61.29-75.26+3.07+5.27%13402181446.5715.75%
605183确成股份22.3016.59+0.99+4.65%5783912836.211.40%
301518长华化学46.5567.16+2.00+4.49%5285624288.419.88%
300107建新股份9.06437.73+0.38+4.38%801448.974271.0823.08%
688353华盛锂电111.00-121.30+4.05+3.79%48892.9653589.393.07%
688157松井股份38.06147.66+1.08+2.92%19477.147384.7521.25%
603078江化微24.78104.83+0.70+2.91%19780548682.975.13%
688350富淼科技32.11609.67+0.89+2.85%37308.9911782.392.60%
300655晶瑞电材17.67-365.38+0.46+2.67%49023986414.214.60%
002971和远气体32.2894.83+0.83+2.64%3457811106.942.15%
002741光华科技21.41-82.06+0.55+2.64%11403424227.342.67%
603650彤程新材59.2463.78+1.52+2.63%14181083453.112.31%
920159农大科技41.10--+1.04+2.60%1276752138.87%
002407多氟多30.68-148.58+0.77+2.57%471567143864.74.36%
603683晶华新材24.90112.78+0.59+2.43%9770424182.553.40%
601026道生天合20.0162.68+0.46+2.35%454989078.6894.24%
000985大庆华科21.39-891.92+0.48+2.30%141402986.781.09%
300037新宙邦57.3943.64+1.24+2.21%15938391584.042.96%
300437清水源15.02-94.45+0.32+2.18%662619961.283.77%
688716中研股份40.32247.05+0.84+2.13%19392.817769.2642.77%
003017大洋生物33.2230.16+0.69+2.12%171155664.212.47%
603026石大胜华67.05-273.50+1.39+2.12%4728631695.732.33%
688129东来技术23.7032.30+0.49+2.11%13237.873112.3951.10%
688378奥来德38.04461.71+0.77+2.07%36761.1813903.911.53%
301059金三江14.5148.64+0.28+1.97%532567667.182.58%
301076新瀚新材44.05117.23+0.85+1.97%2333510207.662.13%
920489佳先股份17.21-635.14+0.33+1.95%133512295.1591.54%
300200高盟新材12.0537.28+0.23+1.95%11688214052.452.76%
002629仁智股份6.31751.26+0.12+1.94%16852210589.273.98%
002360同德化工5.85-19.39+0.11+1.92%24827514596.857.58%
301037保立佳16.41-31.17+0.30+1.86%100941641.071.48%
688585上纬新材126.28605.08+2.28+1.84%26130.2733368.180.65%
002591恒大高新7.68-84.97+0.13+1.72%799106115.143.58%
002246北化股份20.1453.52+0.34+1.72%20266341168.563.69%
300192科德教育20.7452.00+0.34+1.67%7560615730.842.33%
301300远翔新材46.7637.90+0.76+1.65%103014782.43.30%
300886华业香料29.5475.90+0.48+1.65%150154420.153.44%
001333光华股份25.3125.02+0.41+1.65%118052971.342.68%
300834星辉环材25.6275.48+0.39+1.55%218675561.91.14%
301395仁信新材14.6467.96+0.22+1.53%157562293.181.24%
300637扬帆新材12.78256.36+0.19+1.51%357154564.671.52%
603155新亚强19.0063.72+0.28+1.50%14654127168.014.64%
603810丰山集团16.7797.30+0.24+1.45%153142563.260.93%
603360百傲化学28.7093.82+0.41+1.45%6677019192.260.95%
002748世龙实业12.7370.87+0.18+1.43%428505445.811.79%
300568星源材质14.43150.69+0.20+1.41%28779641456.592.36%
301617博苑股份74.4856.92+1.03+1.40%114018545.3112.15%
301256华融化学16.0085.70+0.22+1.39%11185117974.742.33%
002942新农股份22.0039.56+0.30+1.38%6270513837.984.57%
301108洁雅股份32.4669.35+0.44+1.37%94253048.441.45%
001358兴欣新材30.8459.72+0.41+1.35%134134150.572.63%
920957汉维科技12.95279.35+0.17+1.33%3608467.00160.84%
300055万邦达8.53128.69+0.11+1.31%13028911171.342.06%
688690纳微科技28.2376.71+0.36+1.29%20714.095800.2880.51%
001207联科科技26.9519.28+0.34+1.28%201425414.351.02%
603585苏利股份20.6832.27+0.26+1.27%172763554.010.95%
600135乐凯胶片9.65-58.49+0.12+1.26%649206267.241.17%
002802洪汇新材13.9955.73+0.17+1.23%238523317.581.32%
300429强力新材15.25-45.41+0.18+1.19%10582316057.432.65%
002809红墙股份12.981109.43+0.15+1.17%8921911579.596.41%
688758赛分科技20.1367.67+0.23+1.16%42319.088504.9551.42%
300405科隆股份7.11-34.40+0.08+1.14%634084484.052.90%
301618长联科技51.6597.66+0.58+1.14%36311863.71.10%
000635英力特9.82-7.87+0.11+1.13%642816225.222.12%
603065宿迁联盛8.99103.11+0.10+1.12%534694802.42.72%
002805丰元股份16.54-7.63+0.18+1.10%353055821.311.27%
300535达威股份22.06-157.52+0.24+1.10%192314253.552.46%
300387富邦科技9.2232.39+0.10+1.10%412253789.981.43%
300174元力股份16.6124.69+0.18+1.10%477947959.631.32%
301349信德新材47.17257.37+0.51+1.09%104944948.342.15%
300665飞鹿股份8.55-13.42+0.09+1.06%696875932.363.20%
001218丽臣实业26.0025.31+0.27+1.05%119663097.781.29%
301487盟固利24.22-154.09+0.24+1.00%10566125635.983.87%
920527夜光明18.1852.53+0.18+1.00%3605655.27820.99%
002632道明光学12.5037.99+0.12+0.97%732659146.681.26%
300214日科化学7.46-293.58+0.07+0.95%601104474.851.29%
300082奥克股份9.85-207.52+0.09+0.92%516595085.840.76%
603822ST嘉澳102.80-31.29+0.92+0.90%42864392.480.56%
603906龙蟠科技18.25-28.21+0.16+0.88%485968855.70.86%
300596利安隆47.6921.70+0.40+0.85%2424711537.181.09%
603395红四方30.08287.98+0.25+0.84%110873333.891.71%
920974凯大催化8.5445.36+0.07+0.83%216321836.6421.68%
603879永悦科技6.22-15.86+0.05+0.81%703674343.841.96%
688199久日新材27.47-164.57+0.22+0.81%31147.488570.1681.93%
002476宝莫股份6.2854.21+0.05+0.80%825755179.631.35%
603217元利科技25.3826.07+0.20+0.79%945023960.45%
301065本立科技24.1436.59+0.19+0.79%123712982.711.43%
600165ST宁科3.89-20.25+0.03+0.78%382821483.480.52%
002669康达新材14.42-51.08+0.11+0.77%534167676.041.76%
605008长鸿高科13.221108.67+0.10+0.76%109041437.40.17%
688571杭华股份7.9929.80+0.06+0.76%31246.442493.9370.74%
300741华宝股份18.94-29.28+0.14+0.74%295405629.910.48%
301216万凯新材22.19-99.49+0.16+0.73%6214813841.961.13%
002666德联集团5.6763.46+0.04+0.71%714324039.671.43%
603378亚士创能7.14-4.92+0.05+0.71%477063413.571.11%
301212联盛化学30.12201.42+0.21+0.70%42851286.30.46%
300243瑞丰高材11.62294.54+0.08+0.69%271763144.871.40%
688116天奈科技47.4765.99+0.32+0.68%44749.521280.751.22%
300537广信材料25.28-88.59+0.17+0.68%4906612386.73.23%
603041美思德13.4077.51+0.09+0.68%133801788.160.73%
301220亚香股份37.7332.35+0.25+0.67%61392309.950.79%
300522世名科技12.48783.34+0.08+0.65%147001834.160.56%
300343ST联创6.33122.79+0.04+0.64%763354833.250.72%
688356键凯科技98.86158.17+0.62+0.63%3917.853865.0630.65%
000818航锦科技24.46-16.07+0.15+0.62%4763921163017.24%
688625呈和科技70.1647.17+0.43+0.62%26454.1118735.31.40%
002915中欣氟材23.20-56.05+0.14+0.61%330347637.11.15%
688602康鹏科技8.52-122.46+0.05+0.59%45571.793891.1921.76%
000691*ST亚太8.62-34.22+0.05+0.58%730676288.152.26%
603928兴业股份16.0053.77+0.09+0.57%172762762.660.66%
002917金奥博14.2333.14+0.08+0.57%262473741.161.01%
301429森泰股份21.4248.91+0.12+0.56%119202556.072.71%
002037保利联合9.16-2305.64+0.05+0.55%364103342.450.75%
605399晨光新材15.17-123.67+0.08+0.53%373875630.991.20%
002643万润股份17.1761.91+0.09+0.53%14167024337.061.56%
301585蓝宇股份31.8050.19+0.16+0.51%46551477.590.68%
300135宝利国际4.04716.17+0.02+0.50%1143464592.281.24%
603276恒兴新材18.3793.50+0.09+0.49%111622050.551.48%
002758浙农股份10.3012.21+0.05+0.49%399684120.450.77%
002584西陇科学8.74-79.62+0.04+0.46%876267678.6891.87%
301393昊帆生物53.2241.97+0.22+0.42%27741475.550.66%
300848美瑞新材16.9885.18+0.07+0.41%274864647.131.09%
300610晨化股份12.4138.11+0.05+0.40%191912381.71.19%
002909集泰股份7.475412.64+0.03+0.40%544804059.541.43%
920402硅烷科技10.29-67.42+0.04+0.39%248302552.1120.91%
603948建业股份28.6721.32+0.11+0.39%135363886.060.83%
002749国光股份13.5016.78+0.05+0.37%137121849.130.30%
603681永冠新材20.9727.10+0.07+0.33%280945869.911.47%
301149隆华新材12.2038.86+0.04+0.33%765009333.212.93%
002453华软科技6.11-15.52+0.02+0.33%632123863.741.03%
301100风光股份20.30-66.84+0.06+0.30%94011905.41.07%
603110东方材料17.15775.01+0.05+0.29%328565642.291.63%
920015锦华新材51.8034.19+0.15+0.29%81024213.9442.15%
603639海利尔14.1425.56+0.04+0.28%177372509.780.52%
688727恒坤新材55.15245.90+0.15+0.27%23983.9313340.874.77%
300801泰和科技29.8951.98+0.08+0.27%196595864.61.44%
603938三孚股份26.35130.29+0.07+0.27%6523717232.481.70%
600610中毅达11.40264.89+0.03+0.26%24014927589.163.39%
603722阿科力38.81-129.62+0.10+0.26%41121597.710.43%
300236上海新阳79.0096.31+0.20+0.25%4968239442.521.78%
603010万盛股份11.90202.34+0.03+0.25%583736967.630.99%
920866绿亨科技8.4540.79+0.02+0.24%6644562.91410.71%
688357建龙微纳33.8638.96+0.08+0.24%7042.942375.7260.70%
000920沃顿科技12.7124.84+0.03+0.24%272353454.960.58%
301373凌玮科技36.1627.49+0.08+0.22%111314011.912.73%
003042中农联合18.16-23.26+0.04+0.22%275935008.172.17%
301238瑞泰新材20.95290.22+0.04+0.19%346387254.180.47%
600078澄星股份11.22-73.73+0.02+0.18%13053114662.31.97%
600249两面针5.92158.28+0.01+0.17%526943113.220.96%
300121阳谷华泰13.2235.25+0.02+0.15%355524716.720.83%
001255博菲电气40.55439.46+0.06+0.15%137345545.571.93%
000953河化股份7.26336.58+0.01+0.14%408282965.421.12%
920123芭薇股份15.0136.58+0.02+0.13%5662852.50450.89%
600319亚星化学8.05-21.88+0.01+0.12%216131744.010.56%
001231农心科技25.4739.41+0.03+0.12%189104831.883.79%
603790雅运股份23.8379.58+0.02+0.08%352358409.011.84%
603004鼎龙科技24.8832.94+0.02+0.08%171574262.192.91%
301069凯盛新材25.0094.81+0.02+0.08%4485311248.831.05%
603213镇洋发展13.9366.62+0.01+0.07%185442589.710.42%
300054鼎龙股份46.0265.68+0.03+0.07%12658958249.861.72%
301077星华新材30.0134.02+0.01+0.03%114073420.741.20%
301209联合化学101.90190.96+0.01+0.01%1108411324.281.16%
600423柳化股份3.86503.110.000.00%734772830.710.92%
002094青岛金王7.51136.800.000.00%14357410785.742.08%
002211ST宏达3.60-49.210.000.00%20476737.420.47%
002326永太科技--------------
002391长青股份6.31-36.760.000.00%409632587.940.88%
002496*ST辉丰1.82-17.190.000.00%1027281879.580.92%
603330天洋新材7.52-16.730.000.00%325572459.920.75%
920519万德股份12.7469.530.000.00%2135272.47030.34%
301190善水科技23.6872.750.000.00%131023105.680.82%
920832齐鲁华信7.43470.320.000.00%5398401.00360.44%
301118恒光股份26.19-326.48-0.01-0.04%124933273.511.19%
300740水羊股份24.0261.84-0.01-0.04%11358827571.223.16%
002250联化科技17.8941.66-0.01-0.06%12885123051.921.44%
001328登康口腔42.0040.37-0.03-0.07%39851674.60.87%
003002壶化股份26.9729.64-0.02-0.07%185074989.391.01%
603605珀莱雅73.2418.37-0.06-0.08%2357617288.540.60%
688275万润新能82.90-16.74-0.09-0.11%19489.5616321.482.30%
002319乐通股份14.65-1625.46-0.02-0.14%487457133.542.44%
300019硅宝科技21.2727.13-0.03-0.14%265175645.740.79%
300856科思股份13.8852.30-0.02-0.14%233733255.660.51%
002497雅化集团27.3172.11-0.04-0.15%22609061337.722.14%
920016中草香料20.1676.35-0.03-0.15%3075622.2840.91%
002136安纳达12.87-36.44-0.02-0.16%324454175.721.51%
300041回天新材12.4044.85-0.02-0.16%787669757.051.45%
688639华恒生物34.7046.35-0.06-0.17%23260.168120.6720.93%
603310巍华新材17.2833.47-0.03-0.17%92351596.950.50%
603823百合花17.1442.57-0.03-0.17%307065278.020.75%
301092争光股份36.7847.25-0.07-0.19%63492336.731.05%
300955嘉亨家化36.54-66.47-0.07-0.19%124564574.981.24%
301371敷尔佳25.1227.65-0.05-0.20%103652607.081.33%
601208东材科技28.06124.44-0.06-0.21%28570880170.872.83%
600800渤海化学4.34-7.14-0.01-0.23%1556106739.781.40%
603227雪峰科技8.5619.93-0.02-0.23%590905074.930.55%
600230沧州大化20.11153.80-0.05-0.25%10582521308.872.56%
920819颖泰生物3.90-11.99-0.01-0.26%287101121.6330.24%
605566福莱蒽特31.05135.24-0.08-0.26%232037222.371.74%
002513蓝丰生化7.28-18.90-0.02-0.27%656294779.492.27%
300481濮阳惠成17.4333.86-0.05-0.29%366406395.141.26%
603382海阳科技30.5440.17-0.09-0.29%40911252.221.13%
300721怡达股份15.97-27.79-0.05-0.31%7611612216.95.50%
001369双欣环保14.8632.20-0.05-0.34%443036593.612.20%
603285键邦股份35.7742.50-0.13-0.36%158205670.092.54%
920261一诺威16.4420.96-0.06-0.36%106861764.250.63%
603931格林达32.4050.67-0.12-0.37%128524188.490.64%
002057中钢天源10.8034.39-0.04-0.37%10181211012.741.35%
601678滨化股份5.3749.68-0.02-0.37%42998623044.72.10%
603120肯特催化42.1742.82-0.16-0.38%121565137.455.38%
688737中自科技28.08-85.93-0.11-0.39%14677.474096.7071.23%
600731湖南海利7.4815.90-0.03-0.40%486043641.160.90%
688106金宏气体22.25100.48-0.09-0.40%42819.759485.6480.89%
603977国泰集团14.5659.43-0.06-0.41%8724112734.881.40%
300910瑞丰新材57.8321.48-0.25-0.43%128117415.850.62%
300727润禾材料36.1253.49-0.16-0.44%236288591.881.46%
601568北元集团4.3283.79-0.02-0.46%2096509044.030.53%
301665泰禾股份29.7328.66-0.14-0.47%94192799.382.46%
603086先达股份8.1821.71-0.04-0.49%466653834.721.07%
603062麦加芯彩50.9223.28-0.25-0.49%55512865.831.50%
603125常青科技20.1654.06-0.10-0.49%8205616704.538.11%
002215诺普信11.9717.88-0.06-0.50%15947119245.771.99%
002409雅克科技90.8847.07-0.47-0.51%7787971350.52.45%
688359三孚新科75.41-300.51-0.39-0.51%13280.6310104.971.35%
605166聚合顺10.9716.74-0.06-0.54%224052463.880.71%
300109新开源19.0538.66-0.11-0.57%5542810666.681.23%
000990诚志股份8.6490.74-0.05-0.58%14088612169.631.16%
000881中广核技8.35-23.95-0.05-0.60%778486554.880.86%
002783凯龙股份9.8828.81-0.06-0.60%481564777.621.05%
600315上海家化21.09-24.01-0.13-0.61%312476614.380.46%
688269凯立新材41.8448.97-0.26-0.62%12827.875371.6060.98%
600844金煤科技3.11-15.99-0.02-0.64%1060963306.451.29%
600500中化国际4.47-4.39-0.03-0.67%33461215084.810.93%
002440闰土股份14.8558.04-0.10-0.67%843016.9127364.58.91%
300487蓝晓科技69.6242.07-0.47-0.67%2540417751.330.82%
603630拉芳家化19.89-6302.52-0.14-0.70%162783248.850.72%
601065江盐集团8.4618.14-0.06-0.70%415103531.171.00%
002125湘潭电化13.7337.88-0.10-0.72%586808089.3110.93%
000731四川美丰6.8550.08-0.05-0.72%447643073.230.82%
600389江山股份25.5323.00-0.19-0.74%3933010099.210.91%
603968醋化股份16.01-95.75-0.12-0.74%20482832820.4410.02%
002361神剑股份13.15359.74-0.10-0.75%1189644159388.814.70%
000707双环科技6.56-45.13-0.05-0.76%552453629.11.19%
603193润本股份23.4331.05-0.18-0.76%122792885.171.19%
000792盐湖股份33.7529.64-0.26-0.76%370655124924.90.70%
603916苏博特12.9149.41-0.10-0.77%9202511880.052.19%
002753永东股份7.5941.62-0.06-0.78%350992673.771.45%
301090华润材料7.57-27.07-0.06-0.79%388102947.770.26%
002637赞宇科技13.7639.12-0.11-0.79%419395821.350.95%
300796贝斯美9.67-874.58-0.08-0.82%322873135.020.89%
002827高争民爆36.0961.21-0.30-0.82%163535947.680.59%
000565渝三峡Ａ8.35621.64-0.07-0.83%755666345.621.74%
300575中旗股份6.70-20.85-0.06-0.89%923916230.382.70%
605020永和股份28.5525.40-0.26-0.90%5993417127.641.19%
002096易普力14.0220.88-0.13-0.92%381375375.630.31%
688267中触媒28.9124.86-0.27-0.93%14151.014099.6480.80%
600273嘉化能源11.6815.24-0.11-0.93%10728112496.720.79%
002312川发龙蟒11.6840.47-0.11-0.93%20153723643.251.07%
920033康普化学16.9152.71-0.16-0.94%5231890.42890.63%
300891惠云钛业9.42-197.68-0.09-0.95%424614016.011.28%
301036双乐股份33.4745.77-0.33-0.98%185376206.542.63%
002469三维化学8.9021.38-0.09-1.00%495484428.350.79%
688550瑞联新材46.6823.37-0.48-1.02%16187.637591.4170.93%
003022联泓新科20.3994.39-0.21-1.02%465159529.3110.35%
300957贝泰妮47.2655.58-0.49-1.03%4174719897.40.99%
600746江苏索普7.6768.10-0.08-1.03%369012836.20.32%
920304迪尔化工13.3637.77-0.14-1.04%211212839.0831.55%
600075新疆天业6.48168.84-0.07-1.07%26631817104.861.56%
605589圣泉集团31.6725.61-0.35-1.09%8973028501.691.06%
300072海新能科4.50-40.19-0.05-1.10%1615467336.190.69%
300641正丹股份19.7810.00-0.22-1.10%469249323.150.89%
301283聚胶股份48.4225.45-0.56-1.14%102895006.322.25%
300804广康生化45.3473.20-0.53-1.16%3520916040.7812.80%
600596新安股份12.69-1726.69-0.15-1.17%12662416099.990.94%
002919名臣健康26.05-924.67-0.31-1.18%43830115411.66%
002386天原股份5.88-23.14-0.07-1.18%1561029207.561.20%
000902新洋丰16.8013.38-0.20-1.18%534368996.940.47%
002986宇新股份13.34-260.04-0.16-1.19%595197983.11.97%
002588史丹利10.6712.58-0.13-1.20%654887013.520.76%
600470六国化工6.55-15.49-0.08-1.21%1117437345.7912.14%
002068黑猫股份9.28-51.95-0.12-1.28%999579287.7291.36%
002455百川股份13.92767.89-0.18-1.28%1259875173372.424.26%
300261雅本化学6.96-32.25-0.09-1.28%1428649980.361.52%
002004华邦健康5.39-76.69-0.07-1.28%18457910037.310.98%
603379三美股份67.8922.92-0.90-1.31%6086241243.121.00%
600367红星发展18.7345.98-0.25-1.32%7332313767.482.28%
603172万丰股份24.2357.74-0.33-1.34%5371113252.6210.73%
600223福瑞达7.3234.76-0.10-1.35%1041677648.621.02%
603260合盛硅业48.16-1608.11-0.66-1.35%3871518743.290.33%
000930中粮科技6.53128.00-0.09-1.36%17517711467.940.94%
603188亚邦股份5.78-14.35-0.08-1.37%25230414694.564.43%
002442龙星科技6.4335.57-0.09-1.38%495613202.781.01%
600623华谊集团9.2431.81-0.13-1.39%1045139697.670.56%
603599广信股份14.7318.49-0.21-1.41%15764723151.971.73%
603181皇马科技16.7021.87-0.24-1.42%6665511155.411.13%
600935华塑股份2.75-29.33-0.04-1.43%2224706134.380.63%
603983丸美生物31.3136.21-0.46-1.45%124953937.690.31%
002226江南化工6.0319.83-0.09-1.47%17245010481.440.65%
000912泸天化4.59-902.23-0.07-1.50%951764394.250.61%
603255鼎际得32.05-312.63-0.49-1.51%47751539.750.79%
300684中石科技57.5253.67-0.88-1.51%9327954110.064.57%
002170芭田股份13.0614.17-0.20-1.51%20742227198.922.64%
002092中泰化学7.14-22.90-0.11-1.52%44651332143.491.73%
300821东岳硅材11.92-493.72-0.19-1.57%11545713847.410.96%
300505川金诺27.5720.48-0.44-1.57%7329920219.573.37%
600691潞化科技3.09-11.17-0.05-1.59%1433214470.980.60%
002538司尔特6.7226.47-0.11-1.61%1147627748.6091.34%
600352浙江龙盛16.4225.76-0.29-1.74%664400109998.12.04%
002274华昌化工6.17-343.95-0.11-1.75%1244797727.711.33%
000525红太阳6.1388.95-0.11-1.76%38492023713.513.46%
600328中盐化工8.914946.37-0.16-1.76%14103912632.490.96%
002145钛能化学5.0144.00-0.09-1.76%42867621533.731.15%
002545东方铁塔25.9334.84-0.47-1.78%10203926410.170.90%
600141兴发集团38.0726.48-0.71-1.83%11681744702.841.05%
002734利民股份19.7322.35-0.37-1.84%13226726290.933.05%
002895川恒股份38.7218.84-0.73-1.85%4645018074.090.78%
920471美邦科技16.36-50.26-0.31-1.86%266354410.1735.02%
002408齐翔腾达5.78-52.91-0.11-1.87%18345410625.240.67%
301035润丰股份81.9923.06-1.61-1.93%75846212.40.27%
600727鲁北化工7.5459.27-0.15-1.95%979487422.461.85%
300398飞凯材料28.6548.98-0.57-1.95%26035374950.844.62%
002539云图控股14.8022.06-0.30-1.99%11350116844.171.29%
000422湖北宜化15.5342.49-0.32-2.02%18634729084.731.76%
002054德美化工10.5556.93-0.22-2.04%48927052421.8912.73%
002398垒知集团5.7578.88-0.12-2.04%17729410281.493.11%
600714金瑞矿业15.3377.97-0.32-2.04%551988517.991.92%
000545金浦钛业2.85-6.66-0.06-2.06%3025618682.5513.07%
002109兴化股份4.16-10.75-0.09-2.12%1011614246.240.79%
600160巨化股份38.9626.56-0.85-2.14%12032247235.510.45%
605366宏柏新材8.06-58.69-0.18-2.18%21839317656.853.36%
600096云天化35.8511.59-0.81-2.21%19495870222.571.07%
603281江瀚新材32.4925.96-0.74-2.23%216997037.2090.58%
603867新化股份31.4629.53-0.72-2.24%6167719738.672.86%
600426华鲁恒升35.6723.46-0.82-2.25%13811249333.640.65%
300758七彩化学16.6986.78-0.39-2.28%12479621029.633.41%
002165红宝丽11.52169.87-0.27-2.29%821691.195919.8211.29%
600378昊华科技35.7232.14-0.86-2.35%3826113838.440.36%
000510新金路17.12-103.95-0.43-2.45%48558684691.968.00%
600955维远股份19.75-51.56-0.50-2.47%320166342.980.58%
000553安道麦A5.86-9.18-0.15-2.50%729694313.550.34%
000408藏格矿业83.1937.72-2.14-2.51%10350686998.90.66%
002759天际股份38.56-15.18-1.00-2.53%873672.9326956.417.44%
601216君正集团5.7214.36-0.15-2.56%59790534508.510.71%
002648卫星化学22.3412.27-0.59-2.57%33920976113.451.01%
000683博源化工8.3328.97-0.22-2.57%21852618408.080.65%
002258利尔化学16.0227.59-0.44-2.67%10749917425.961.35%
603192汇得科技26.9830.67-0.77-2.77%244186644.781.75%
300798锦鸡股份9.37-238.82-0.27-2.80%29440528056.187.72%
603077和邦生物2.38-217.26-0.07-2.86%139478033589.931.58%
600486扬农化工71.3423.48-2.14-2.91%2754019850.080.68%
000893亚钾国际54.9228.27-1.67-2.95%6216834333.010.77%
600618氯碱化工15.0121.87-0.47-3.04%14636822223.981.95%
000301东方盛虹12.59-110.78-0.40-3.08%19383024554.130.29%
300067安诺其5.50-117.66-0.18-3.17%63572235776.646.78%
002601龙佰集团21.5140.09-0.75-3.37%12864927887.960.65%
000822山东海化6.30-10.67-0.22-3.37%39804625240.554.45%
000830鲁西化工17.2922.29-0.61-3.41%18083631613.80.95%
300285国瓷材料31.1750.78-1.10-3.41%21385866964.962.54%
002810山东赫达19.3141.35-0.69-3.45%10807021093.963.35%
600309万华化学84.9523.96-3.05-3.47%257433220698.60.82%
002470金正大2.12-46.46-0.08-3.64%140659830366.594.28%
600409三友化工7.6870.16-0.29-3.64%24463418957.11.19%
603737三棵树54.6860.65-2.17-3.82%4414024302.240.60%
600989宝丰能源23.0015.69-0.99-4.13%519461120380.50.71%
603067振华股份35.9249.23-1.58-4.21%12509445338.171.76%
600722金牛化工8.87121.44-0.44-4.73%65999859315.629.70%
300927江天化学32.3017.15-1.66-4.89%10203332968.567.24%
001217华尔泰14.78166.53-0.77-4.95%24122935765.157.34%
300225*ST金泰4.7481.12-0.25-5.01%1143505567.092.42%
600370三房巷2.44-14.34-0.22-8.27%105885926433.652.72%
603980吉华集团7.7893.10-0.86-9.95%819412.965732.4312.11%

转至华昌化工（002274）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。