中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
*ST宁科(600165)宁夏回族自治区上涨家数:10下跌家数:6平均涨幅:+0.33%平均换手:1.23%总成交额:12.87亿元
更新时间:2025-11-05 10:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000962东方钽业30.4857.98+0.60+2.01%15291346438.893.05%
920010凯添燃气14.0195.95+0.19+1.37%271393760.121.56%
300967晓鸣股份21.2416.85+0.24+1.14%318556806.432.55%
300904威力传动75.35-52.72+0.83+1.11%35032609.281.59%
600785新华百货13.7323.20+0.15+1.10%449636164.221.99%
000862银星能源6.0941.77+0.06+1.00%538403258.320.86%
000557西部创业5.2122.78+0.04+0.77%471002444.20.32%
000635英力特8.91-7.14+0.04+0.45%123291095.70.41%
000595*ST宝实5.33-305.82+0.02+0.38%459752439.330.40%
600165*ST宁科4.02-8.87+0.01+0.25%826113333.821.21%
600449宁夏建材13.8322.65-0.06-0.43%375335186.270.78%
601619嘉泽新能4.4219.10-0.02-0.45%1787387880.820.73%
000815美利云12.35-16.96-0.06-0.48%310173822.420.45%
002457青龙管业11.7919.21-0.11-0.92%575546770.511.72%
600989宝丰能源18.2012.41-0.17-0.93%13998125454.420.19%
920578巨能股份28.37343.24-0.33-1.15%42271209.7931.84%

转至*ST宁科(600165)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。