中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST宁科(600165)化学原料和化学制品制造业上涨家数:120下跌家数:241平均涨幅:-0.26%平均换手:1.69%总成交额:462.56亿元
更新时间：2026-02-12 10:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300107建新股份8.92430.97+0.96+12.06%63132454253.5418.18%
605033美邦股份26.06118.31+2.37+10.00%202185268.795.98%
301518长华化学44.0163.49+3.31+8.13%4557119689.038.52%
002054德美化工11.2860.87+0.71+6.72%47694752325.2712.41%
000510新金路17.47-106.07+0.99+6.01%609822102905.510.05%
300684中石科技57.7553.88+2.89+5.27%11353864964.775.56%
603181皇马科技17.1522.46+0.77+4.70%13933823593.972.37%
300727润禾材料36.8654.59+1.48+4.18%3361912287.652.08%
688625呈和科技70.8947.66+2.39+3.49%17287.8812206.270.92%
603067振华股份36.3249.78+1.17+3.33%7533027036.921.06%
002360同德化工5.78-19.16+0.18+3.21%24377114067.837.44%
603192汇得科技27.0530.75+0.84+3.20%198545295.331.42%
000893亚钾国际56.7629.22+1.64+2.98%5459130900.30.67%
600352浙江龙盛16.8126.37+0.46+2.81%799000133295.52.46%
300037新宙邦56.4842.95+1.45+2.63%12438669951.52.31%
002734利民股份20.0722.73+0.50+2.55%17418234411.194.01%
000930中粮科技6.70131.33+0.16+2.45%32505821599.521.75%
000408藏格矿业86.8339.37+1.99+2.35%6153253046.720.39%
603938三孚股份26.32130.14+0.50+1.94%5943815691.781.55%
300214日科化学7.47-293.97+0.13+1.77%713585320.451.53%
002170芭田股份13.2914.42+0.23+1.76%14903119649.841.90%
301216万凯新材22.33-100.12+0.38+1.73%327047293.070.60%
002986宇新股份13.30-259.26+0.22+1.68%352384666.631.17%
002057中钢天源10.8934.67+0.18+1.68%709607660.280.94%
605020永和股份28.9325.74+0.47+1.65%4900214116.870.97%
002601龙佰集团22.5241.97+0.34+1.53%12940129052.70.65%
301035润丰股份84.0623.64+1.25+1.51%58354892.170.21%
002246北化股份19.6852.30+0.28+1.44%7892315564.751.44%
002545东方铁塔26.7435.92+0.38+1.44%5071413592.450.45%
601568北元集团4.3884.96+0.06+1.39%2251849701.5690.57%
605589圣泉集团32.2026.04+0.44+1.39%9295629707.161.10%
603379三美股份70.0023.63+0.92+1.33%4189029300.910.69%
600378昊华科技36.6032.94+0.48+1.33%241208792.6890.22%
301555惠柏新材35.4644.37+0.46+1.31%107093751.352.22%
002971和远气体31.4792.45+0.40+1.29%103573227.890.64%
688378奥来德37.08450.06+0.46+1.26%20038.577409.7890.83%
301617博苑股份74.1056.63+0.90+1.23%47443495.440.89%
002440闰土股份15.1559.21+0.18+1.20%64662496871.666.83%
600989宝丰能源24.1116.45+0.28+1.17%22701254412.40.31%
002037保利联合9.27-2333.33+0.10+1.09%517714772.331.07%
002643万润股份16.9661.15+0.18+1.07%7716213120.630.85%
301209联合化学100.99189.26+1.07+1.07%499650380.52%
688269凯立新材42.3949.62+0.43+1.02%6809.732890.6180.52%
002648卫星化学23.0712.67+0.23+1.01%21428949238.440.64%
002497雅化集团26.8770.95+0.26+0.98%13548236404.421.28%
000691*ST亚太8.23-32.67+0.07+0.86%511204210.671.58%
300505川金诺27.5120.44+0.23+0.84%4534312430.942.09%
301076新瀚新材43.18114.92+0.36+0.84%113774912.391.04%
688690纳微科技27.8875.76+0.23+0.83%10247.982852.9660.25%
002632道明光学12.4337.78+0.10+0.81%371784612.690.64%
300481濮阳惠成17.5434.07+0.14+0.80%276384863.380.95%
688357建龙微纳33.9639.08+0.26+0.77%5340.791794.2680.53%
688716中研股份39.40241.42+0.30+0.77%7258.1592857.0441.04%
600618氯碱化工15.8423.08+0.11+0.70%10990417231.071.47%
002909集泰股份7.495427.13+0.05+0.67%502983745.81.32%
300596利安隆46.9621.37+0.31+0.66%89424203.60.40%
000830鲁西化工18.2123.48+0.12+0.66%9797717714.710.51%
603110东方材料17.10772.75+0.11+0.65%234684004.871.17%
002895川恒股份39.6619.30+0.24+0.61%2734710823.150.46%
600160巨化股份40.1627.38+0.24+0.60%7897231769.580.29%
300225*ST金泰5.0586.42+0.03+0.60%209381054.370.44%
688157松井股份36.21140.49+0.21+0.58%2696.42973.55370.17%
000990诚志股份8.6590.84+0.05+0.58%1065129135.330.88%
300535达威股份21.78-155.52+0.12+0.55%101642204.441.30%
002092中泰化学7.37-23.63+0.04+0.55%31601223224.891.23%
001255博菲电气40.56439.57+0.22+0.55%104824214.441.48%
300848美瑞新材16.8884.68+0.09+0.54%213573580.560.84%
603683晶华新材24.53111.11+0.13+0.53%172884235.950.60%
603737三棵树56.8163.01+0.30+0.53%107456072.290.15%
301349信德新材46.66254.59+0.24+0.52%45792126.740.94%
300487蓝晓科技69.6242.07+0.35+0.51%1538210709.590.50%
301077星华新材30.1734.20+0.15+0.50%81582453.120.86%
688199久日新材27.33-163.74+0.13+0.48%12279.083355.1280.76%
301373凌玮科技36.0927.44+0.17+0.47%61832216.721.52%
920974凯大催化8.5545.41+0.04+0.47%8941762.23580.70%
688106金宏气体22.19100.21+0.10+0.45%18268.654036.5260.38%
301092争光股份37.0047.53+0.16+0.43%48161776.610.79%
605183确成股份21.3815.91+0.09+0.42%94642012.190.23%
301665泰禾股份29.9928.91+0.12+0.40%84322524.712.20%
920519万德股份12.8169.92+0.05+0.39%2374303.50810.38%
600096云天化36.6611.85+0.14+0.38%14115651667.80.77%
688116天奈科技46.9465.25+0.17+0.36%14779.316941.7420.40%
002125湘潭电化13.8338.15+0.05+0.36%411685666.520.65%
601208东材科技27.91123.78+0.10+0.36%23270664848.632.30%
300655晶瑞电材17.13-354.21+0.06+0.35%12363021208.681.16%
301487盟固利23.92-152.18+0.08+0.34%4626311015.561.70%
603599广信股份15.1419.01+0.05+0.33%6867010376.450.75%
600328中盐化工9.145074.05+0.03+0.33%830237545.380.57%
001358兴欣新材31.1160.25+0.10+0.32%896427831.76%
600623华谊集团9.4932.67+0.03+0.32%550705182.370.29%
000902新洋丰16.9513.50+0.05+0.30%281304752.190.25%
301238瑞泰新材20.89289.39+0.06+0.29%234124883.280.32%
600714金瑞矿业15.8280.47+0.04+0.25%482647583.491.67%
603928兴业股份15.9853.70+0.04+0.25%134762142.80.51%
688267中触媒29.1725.08+0.07+0.24%8718.472539.4170.49%
000565渝三峡Ａ8.50632.81+0.02+0.24%887607487.562.05%
301429森泰股份21.4048.86+0.05+0.23%79111689.251.80%
603823百合花17.3643.11+0.04+0.23%229003964.490.56%
603360百傲化学28.4492.97+0.06+0.21%310518811.080.44%
688356键凯科技98.20157.11+0.20+0.20%2505.12472.2870.41%
002539云图控股15.1122.52+0.03+0.20%6720410140.210.76%
300192科德教育20.3551.02+0.04+0.20%331416707.031.02%
920402硅烷科技10.36-67.88+0.02+0.19%8915926.22530.33%
001207联科科技26.7819.16+0.05+0.19%102922735.730.52%
002004华邦健康5.48-77.97+0.01+0.18%1325917240.560.70%
688727恒坤新材55.01245.27+0.10+0.18%11983.896630.9642.39%
300067安诺其5.79-123.86+0.01+0.17%52739530497.935.63%
000920沃顿科技12.8125.03+0.02+0.16%150631921.30.32%
002409雅克科技89.7946.50+0.14+0.16%2699724348.210.85%
001328登康口腔42.0140.38+0.06+0.14%38661613.710.84%
688737中自科技28.30-86.60+0.04+0.14%12796.633607.9181.07%
300285国瓷材料31.4451.22+0.04+0.13%9364729281.151.11%
603790雅运股份23.8479.61+0.03+0.13%236205640.051.23%
300054鼎龙股份44.6363.70+0.05+0.11%4174118758.50.57%
603681永冠新材20.7426.81+0.02+0.10%262255423.021.37%
603010万盛股份11.84201.32+0.01+0.08%258473049.530.44%
300740水羊股份24.2462.41+0.02+0.08%7811418842.472.18%
000301东方盛虹13.21-116.23+0.01+0.08%10076213184.620.15%
600367红星发展19.2247.18+0.01+0.05%5381110317.761.67%
002741光华科技20.84-79.87+0.01+0.05%251155228.590.59%
000683博源化工8.7330.360.000.00%11998010463.880.36%
000731四川美丰6.9550.810.000.00%314692173.80.57%
000912泸天化4.72-927.780.000.00%797563758.310.51%
600389江山股份25.5723.030.000.00%285697296.220.66%
002326永太科技--------------
300072海新能科4.59-40.990.000.00%1066034875.020.46%
300135宝利国际4.06719.710.000.00%800963230.030.87%
002496*ST辉丰1.80-17.000.000.00%739271328.110.66%
002588史丹利10.8612.800.000.00%360283899.350.42%
603378亚士创能7.16-4.930.000.00%313322226.050.73%
603916苏博特13.2050.520.000.00%538107101.2091.28%
002917金奥博14.2333.140.000.00%176412503.830.68%
003022联泓新科20.5595.130.000.00%238584900.420.18%
603062麦加芯彩51.7523.66-0.01-0.02%29301509.030.79%
600309万华化学88.8225.06-0.03-0.03%10918396926.720.35%
002915中欣氟材23.18-56.01-0.01-0.04%223415179.520.78%
600955维远股份20.35-53.13-0.01-0.05%236284789.910.43%
600141兴发集团38.6326.87-0.02-0.05%5877422674.560.53%
300758七彩化学17.2689.74-0.01-0.06%8919215343.152.43%
920261一诺威16.7821.39-0.01-0.06%86831455.4520.51%
301283聚胶股份49.6126.08-0.03-0.06%29071443.010.63%
000422湖北宜化15.9243.55-0.01-0.06%13434921362.561.27%
300398飞凯材料28.7849.21-0.03-0.10%22575965430.074.00%
920033康普化学17.2353.71-0.02-0.12%1690291.00620.20%
688602康鹏科技8.52-122.46-0.01-0.12%33153.482814.2661.28%
001333光华股份25.1324.84-0.03-0.12%58421461.761.33%
300132青松股份8.0931.30-0.01-0.12%525684230.191.03%
300910瑞丰新材57.8821.50-0.08-0.14%72484199.510.35%
300019硅宝科技21.3927.28-0.03-0.14%190574071.710.56%
300405科隆股份7.09-34.30-0.01-0.14%387842731.771.77%
301286侨源股份53.93107.17-0.08-0.15%59873230.120.37%
603125常青科技20.1454.01-0.03-0.15%10974722008.7810.84%
000707双环科技6.71-46.16-0.01-0.15%368162464.950.79%
000822山东海化6.64-11.24-0.01-0.15%25291116729.662.83%
603822ST嘉澳103.67-31.55-0.16-0.15%17191781.980.22%
300109新开源19.3939.35-0.03-0.15%351206807.490.78%
002274华昌化工6.33-352.87-0.01-0.16%438772768.30.47%
002476宝莫股份6.3154.47-0.01-0.16%417102632.020.68%
603879永悦科技6.29-16.04-0.01-0.16%418572629.211.16%
300041回天新材12.3644.71-0.02-0.16%502616199.640.92%
002453华软科技6.15-15.62-0.01-0.16%496913039.610.81%
300200高盟新材11.9336.91-0.02-0.17%387514628.060.91%
002312川发龙蟒11.7740.78-0.02-0.17%12724714917.560.68%
002666德联集团5.7264.02-0.01-0.17%655173729.421.31%
601678滨化股份5.4650.51-0.01-0.18%36512919778.041.79%
603639海利尔14.2825.81-0.03-0.21%119701701.360.35%
000818航锦科技23.71-15.58-0.05-0.21%25137059429.173.82%
688550瑞联新材46.8523.46-0.10-0.21%6599.053100.3370.38%
603213镇洋发展14.0367.10-0.03-0.21%113571593.460.26%
301585蓝宇股份31.9650.44-0.07-0.22%36871175.350.54%
300121阳谷华泰13.2535.33-0.03-0.23%223762954.650.52%
920957汉维科技12.97279.78-0.03-0.23%1968255.40840.46%
300055万邦达8.59129.60-0.02-0.23%654515612.281.03%
603285键邦股份36.4643.32-0.09-0.25%133494922.052.14%
002215诺普信12.0417.99-0.03-0.25%12258814830.351.53%
300243瑞丰高材11.67295.80-0.03-0.26%232902706.541.20%
002211ST宏达3.61-49.34-0.01-0.28%16305586.350.38%
301212联盛化学30.26202.35-0.09-0.30%40501217.630.43%
300796贝斯美9.85-890.86-0.03-0.30%291642869.720.81%
002136安纳达13.07-37.01-0.04-0.31%292403791.761.36%
300821东岳硅材12.14-502.83-0.04-0.33%680168250.50.57%
002469三维化学9.0621.76-0.03-0.33%3330930160.53%
001218丽臣实业25.9725.28-0.09-0.35%81052096.090.87%
600426华鲁恒升36.9724.32-0.13-0.35%3899014439.490.18%
605366宏柏新材8.29-60.37-0.03-0.36%1172399697.11.80%
300741华宝股份18.96-29.31-0.07-0.37%112992137.210.18%
603041美思德13.4777.91-0.05-0.37%133461785.980.73%
603077和邦生物2.46-224.56-0.01-0.40%757443.118587.860.86%
603977国泰集团14.7260.08-0.06-0.41%542867975.020.87%
002258利尔化学16.6528.68-0.07-0.42%8001913145.781.00%
002637赞宇科技13.9339.61-0.06-0.43%369965162.430.84%
002538司尔特6.8827.10-0.03-0.43%733725016.070.86%
003042中农联合18.31-23.46-0.08-0.44%293085359.052.30%
003002壶化股份27.2529.95-0.12-0.44%157784279.310.86%
600470六国化工6.71-15.87-0.03-0.45%910306066.031.75%
003017大洋生物32.8529.83-0.15-0.45%90392955.011.30%
603155新亚强17.0857.28-0.08-0.47%71051212.30.22%
300236上海新阳78.3295.48-0.37-0.47%2837922423.151.02%
300522世名科技12.49783.97-0.06-0.48%108441352.930.41%
300174元力股份16.5424.59-0.08-0.48%189833136.160.52%
002226江南化工6.1520.22-0.03-0.49%681164187.320.26%
603260合盛硅业49.16-1641.50-0.24-0.49%192829495.4090.16%
301190善水科技24.0373.82-0.12-0.50%119312849.490.75%
603968醋化股份15.60-93.30-0.08-0.51%26679242162.1113.05%
603310巍华新材17.4433.78-0.09-0.51%78271363.870.42%
920832齐鲁华信7.42469.69-0.04-0.54%4408327.77140.36%
600230沧州大化20.40156.02-0.11-0.54%8143616595.011.97%
301393昊帆生物53.3842.09-0.29-0.54%20811110.930.49%
000953河化股份7.34340.29-0.04-0.54%386582819.91.06%
300834星辉环材25.5275.19-0.14-0.55%123683131.90.64%
301395仁信新材14.5667.58-0.08-0.55%112291632.80.88%
603281江瀚新材32.6126.06-0.18-0.55%59601937.470.16%
688359三孚新科75.14-299.44-0.42-0.56%8664.186502.0750.88%
300886华业香料29.3575.41-0.17-0.58%66661944.881.53%
603255鼎际得32.37-315.75-0.19-0.58%65582113.881.08%
000792盐湖股份33.7229.62-0.20-0.59%25785587276.340.49%
000881中广核技8.35-23.95-0.05-0.60%528794395.040.63%
600273嘉化能源11.6215.16-0.07-0.60%542616273.050.40%
603086先达股份8.2421.87-0.05-0.60%351032885.440.81%
688758赛分科技19.7366.33-0.12-0.60%15826.273124.4420.53%
300082奥克股份9.84-207.30-0.06-0.61%380823731.050.56%
300891惠云钛业9.62-201.88-0.06-0.62%350083356.081.05%
600135乐凯胶片9.58-58.07-0.06-0.62%486334645.660.88%
300610晨化股份12.4138.11-0.08-0.64%168172078.111.04%
600727鲁北化工7.7560.92-0.05-0.64%786686092.471.49%
002802洪汇新材13.9455.53-0.09-0.64%241633357.871.34%
301220亚香股份38.1132.67-0.25-0.65%44771703.570.58%
603650彤程新材57.3261.71-0.38-0.66%5039829053.930.82%
001369双欣环保14.9732.44-0.10-0.66%296714441.311.48%
002408齐翔腾达5.94-54.37-0.04-0.67%1047546216.110.38%
601216君正集团5.8614.71-0.04-0.68%41824724473.870.50%
603227雪峰科技8.6520.14-0.06-0.69%286632481.70.27%
301618长联科技51.8798.07-0.36-0.69%33511733.971.01%
600596新安股份12.96-1763.43-0.09-0.69%750649681.830.56%
603630拉芳家化20.13-6378.56-0.14-0.69%110582223.360.49%
002096易普力14.1621.08-0.10-0.70%225613196.340.18%
920866绿亨科技8.4740.89-0.06-0.70%7461632.25190.80%
603276恒兴新材18.3493.35-0.13-0.70%65531199.060.87%
920527夜光明18.1152.33-0.13-0.71%2617477.01560.72%
301149隆华新材12.2939.14-0.09-0.73%516486324.111.98%
600370三房巷2.73-16.05-0.02-0.73%77480221362.141.99%
600319亚星化学8.12-22.07-0.06-0.73%150971219.90.39%
600409三友化工7.9872.91-0.06-0.75%14093711203.230.68%
605566福莱蒽特31.78138.42-0.24-0.75%155244928.471.16%
300387富邦科技9.2632.53-0.07-0.75%430223958.621.49%
301069凯盛新材25.1095.19-0.19-0.75%309957783.760.73%
920489佳先股份17.08-630.34-0.13-0.76%78791347.9990.91%
600165ST宁科3.91-20.36-0.03-0.76%21842853.940.30%
603810丰山集团16.8197.53-0.13-0.77%104881754.720.63%
603585苏利股份20.5632.08-0.16-0.77%120592477.080.66%
002250联化科技17.9641.82-0.14-0.77%10883019527.891.22%
002145钛能化学5.1345.05-0.04-0.77%25238512928.170.68%
002591恒大高新7.68-84.97-0.06-0.78%459573522.662.06%
001231农心科技25.5839.58-0.20-0.78%2188255794.38%
002827高争民爆36.8062.42-0.29-0.78%123744557.160.45%
002748世龙实业12.6770.54-0.10-0.78%384584835.051.60%
300637扬帆新材12.62253.15-0.10-0.79%178022245.850.76%
603004鼎龙科技25.1333.27-0.20-0.79%168014213.852.85%
603867新化股份32.3530.36-0.26-0.80%4104813358.431.90%
300801泰和科技29.9852.14-0.25-0.83%209966260.881.53%
920016中草香料20.2176.54-0.17-0.83%2283462.96410.68%
000985大庆华科21.30-888.17-0.18-0.84%75631611.710.58%
688129东来技术23.4832.00-0.20-0.84%10521.672454.5240.87%
301037保立佳16.34-31.04-0.14-0.85%72341174.151.06%
603931格林达32.5050.83-0.28-0.85%88962902.550.45%
301118恒光股份26.61-331.72-0.23-0.86%143873817.191.37%
603722阿科力38.94-130.06-0.34-0.87%32381259.810.34%
688571杭华股份7.9529.65-0.07-0.87%16072.461274.1360.38%
688350富淼科技30.95587.65-0.28-0.90%20611.836398.1191.44%
301065本立科技24.1836.65-0.22-0.90%74671802.230.87%
002442龙星科技6.5936.46-0.06-0.90%365592401.280.74%
002805丰元股份16.45-7.59-0.15-0.90%241893968.210.87%
002810山东赫达19.7342.25-0.18-0.90%6013711928.81.86%
002584西陇科学8.76-79.80-0.08-0.90%731916412.241.56%
603980吉华集团8.64103.39-0.08-0.92%91406277865.6213.50%
603948建业股份28.8321.44-0.27-0.93%122523524.970.75%
300429强力新材14.89-44.34-0.14-0.93%6785010127.761.70%
603217元利科技25.3126.00-0.24-0.94%127513212.170.61%
300343ST联创6.31122.40-0.06-0.94%553123487.280.52%
603078江化微24.22102.46-0.24-0.98%6562815971.551.70%
603395红四方30.17288.85-0.30-0.98%102393090.381.58%
920015锦华新材52.7534.82-0.53-0.99%84594450.3232.24%
300955嘉亨家化36.65-66.67-0.37-1.00%58772155.150.58%
603193润本股份23.6931.39-0.24-1.00%73771750.080.71%
920304迪尔化工13.7838.95-0.14-1.01%160922201.7251.18%
920819颖泰生物3.90-11.99-0.04-1.02%315711235.0640.26%
300641正丹股份20.0710.14-0.21-1.04%449989012.150.86%
603906龙蟠科技18.13-28.02-0.19-1.04%349176343.30.62%
002068黑猫股份9.51-53.23-0.10-1.04%468264452.660.64%
600731湖南海利7.5816.11-0.08-1.04%515363901.740.95%
605399晨光新材15.12-123.26-0.16-1.05%240423627.690.77%
002319乐通股份14.69-1629.89-0.16-1.08%243323550.841.22%
002749国光股份13.6116.91-0.15-1.09%120421638.540.27%
688353华盛锂电106.00-115.84-1.17-1.09%23329.9924640.681.46%
600500中化国际4.52-4.44-0.05-1.09%1915668640.440.53%
301100风光股份20.56-67.69-0.23-1.11%49261013.290.56%
300804广康生化43.5270.26-0.49-1.11%3090313293.8311.24%
300437清水源14.95-94.01-0.17-1.12%467266963.982.66%
000553安道麦A6.08-9.52-0.07-1.14%408442482.490.19%
002109兴化股份4.34-11.21-0.05-1.14%615032674.710.48%
600746江苏索普7.8169.34-0.09-1.14%322262511.30.28%
601065江盐集团8.5918.42-0.10-1.15%316132717.860.76%
002386天原股份6.01-23.65-0.07-1.15%1371948238.3911.05%
002398垒知集团5.9481.48-0.07-1.16%1245107372.092.19%
002669康达新材14.40-51.01-0.17-1.17%428216143.131.41%
603330天洋新材7.61-16.93-0.09-1.17%290772208.670.67%
301059金三江14.3047.93-0.17-1.17%342444898.011.66%
603382海阳科技30.7340.42-0.37-1.19%51721593.41.43%
603120肯特催化42.3042.95-0.51-1.19%139115851.826.16%
920159农大科技40.47---0.49-1.20%66652691.134.63%
002513蓝丰生化7.41-19.24-0.09-1.20%723475356.122.50%
301300远翔新材46.4337.63-0.59-1.25%63082922.162.05%
600691潞化科技3.14-11.35-0.04-1.26%1614325048.030.68%
605008长鸿高科13.231109.51-0.17-1.27%129171715.230.20%
301090华润材料7.68-27.46-0.10-1.29%422943245.630.29%
002942新农股份21.4538.57-0.28-1.29%94772027.940.69%
300575中旗股份6.85-21.32-0.09-1.30%1384699444.4894.04%
600078澄星股份11.40-74.91-0.15-1.30%10987112459.711.66%
920123芭薇股份15.0536.68-0.20-1.31%72411091.6541.14%
605166聚合顺11.1016.94-0.15-1.33%223312478.610.71%
002758浙农股份10.3412.26-0.14-1.34%354223665.820.68%
688275万润新能82.08-16.57-1.12-1.35%12633.110373.941.49%
600075新疆天业6.59171.70-0.09-1.35%1307018575.130.77%
600486扬农化工74.6624.57-1.04-1.37%1712312790.850.42%
300261雅本化学7.16-33.18-0.10-1.38%724475194.220.77%
002783凯龙股份9.9929.13-0.14-1.38%574845716.171.26%
600935华塑股份2.83-30.19-0.04-1.39%2395706774.460.68%
002753永东股份7.7742.61-0.11-1.40%344372672.111.42%
920471美邦科技16.79-51.58-0.24-1.41%263984418.7024.98%
002809红墙股份13.041114.56-0.19-1.44%763829955.365.49%
688639华恒生物34.8046.48-0.51-1.44%20420.767136.6660.82%
301371敷尔佳25.1527.69-0.38-1.49%147863723.121.90%
002391长青股份6.40-37.28-0.10-1.54%432792766.810.93%
601026道生天合19.5561.24-0.31-1.56%206394052.181.93%
600800渤海化学4.37-7.19-0.07-1.58%1347175886.541.21%
300721怡达股份16.10-28.02-0.26-1.59%6527210512.544.72%
300537广信材料25.16-88.17-0.41-1.60%4894312373.863.22%
300856科思股份13.9352.49-0.23-1.62%290984062.420.63%
603026石大胜华65.34-266.53-1.08-1.63%1494897890.74%
600249两面针5.99160.15-0.10-1.64%467542805.310.85%
000635英力特9.97-7.99-0.17-1.68%538545379.261.78%
300798锦鸡股份9.94-253.34-0.17-1.68%28688028496.647.52%
002455百川股份14.58804.30-0.25-1.69%1327175190930.225.56%
300957贝泰妮47.9456.38-0.84-1.72%4125219889.870.97%
600423柳化股份3.91509.62-0.07-1.76%804593150.951.01%
002407多氟多29.65-143.59-0.54-1.79%29108985993.452.69%
301256华融化学15.9285.27-0.29-1.79%7087111492.931.48%
300568星源材质14.15147.77-0.26-1.80%14467420578.181.19%
603172万丰股份25.2860.24-0.47-1.83%4491111408.768.97%
603983丸美生物32.1037.13-0.60-1.83%94373051.940.24%
301036双乐股份34.2346.81-0.64-1.84%183706313.652.61%
600844金煤科技3.18-16.35-0.06-1.85%874602769.481.06%
002165红宝丽11.96176.36-0.24-1.97%77205491272.1310.61%
603065宿迁联盛8.95102.66-0.18-1.97%423503802.62.15%
002094青岛金王7.55137.53-0.16-2.08%17164112984.842.49%
300927江天化学34.4518.29-0.74-2.10%6478622545.044.60%
603605珀莱雅73.3018.39-1.64-2.19%2790320601.40.70%
002470金正大2.22-48.66-0.05-2.20%141686431475.784.31%
600315上海家化21.33-24.28-0.49-2.25%368847926.780.55%
000545金浦钛业2.98-6.96-0.07-2.30%2602967735.032.64%
301108洁雅股份32.6869.82-0.82-2.45%53541755.890.83%
603188亚邦股份5.94-14.74-0.17-2.78%25920615326.354.55%
301292海科新源56.45-69.32-1.63-2.81%6238135376.677.33%
002919名臣健康26.50-940.64-0.80-2.93%7137618800.332.70%
600223福瑞达7.4335.28-0.23-3.00%15811011826.811.56%
300665飞鹿股份8.50-13.34-0.27-3.08%1136409547.95.21%
001217华尔泰16.05180.84-0.60-3.60%38067360272.5411.59%
600610中毅达11.46266.28-0.47-3.94%30535135251.484.31%
002629仁智股份6.26745.31-0.27-4.13%1551309859.973.66%
002361神剑股份13.39366.30-0.63-4.49%1205990162648.814.90%
688585上纬新材122.68587.83-7.82-5.99%31472.7239019.10.78%
000525红太阳6.3492.00-0.42-6.21%695580.943761.826.26%
600722金牛化工9.58131.16-0.76-7.35%691480.967458.4210.16%
002759天际股份39.56-15.57-4.40-10.01%6582226039.181.31%

转至ST宁科（600165）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。