中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST宁科(600165)化学原料和化学制品制造业上涨家数:96下跌家数:267平均涨幅:-0.47%平均换手:0.91%总成交额:244.86亿元
更新时间：2026-02-10 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002455百川股份13.48743.62+1.23+10.04%682179195.6091.31%
603980吉华集团7.9394.90+0.72+9.99%430683415.330.64%
301190善水科技24.8876.44+1.26+5.33%307977639.971.93%
300398飞凯材料29.0549.67+1.34+4.84%16183646194.022.87%
603938三孚股份26.95133.26+1.09+4.22%4608312194.461.20%
603790雅运股份23.1477.27+0.91+4.09%352188024.721.84%
301256华融化学17.1892.02+0.65+3.93%7358512306.71.53%
002440闰土股份15.0358.74+0.50+3.44%780768117422.18.25%
300834星辉环材27.2780.35+0.87+3.30%343789423.251.79%
300684中石科技56.6852.88+1.75+3.19%3621320544.151.77%
300927江天化学38.8520.62+1.06+2.80%8013030761.255.69%
601208东材科技26.99119.70+0.73+2.78%9476825324.410.94%
688350富淼科技33.60637.96+0.88+2.69%20639.387021.8821.44%
603172万丰股份27.1764.75+0.66+2.49%7258819617.9714.49%
001217华尔泰14.40162.25+0.33+2.35%12698018005.453.86%
605366宏柏新材8.33-60.66+0.19+2.33%1160879610.211.79%
603650彤程新材59.4564.00+1.20+2.06%4956229064.540.81%
300055万邦达8.34125.82+0.16+1.96%746856185.31.18%
605589圣泉集团30.1724.39+0.55+1.86%3815411425.650.45%
000818航锦科技21.86-14.36+0.39+1.82%6550914350.581.00%
300537广信材料26.53-92.97+0.45+1.73%339148875.3512.23%
603188亚邦股份5.97-14.82+0.10+1.70%29701817410.925.21%
300200高盟新材12.2237.80+0.20+1.66%404574882.830.95%
688359三孚新科78.60-313.23+1.25+1.62%10329.038071.0951.05%
605008长鸿高科13.501132.15+0.21+1.58%159652158.410.25%
000565渝三峡Ａ8.73649.93+0.13+1.51%872977610.3112.01%
300109新开源19.1438.84+0.28+1.48%356436805.750.79%
300798锦鸡股份10.30-262.52+0.15+1.48%26693927148.667.00%
002068黑猫股份9.68-54.18+0.14+1.47%693676726.60.94%
688550瑞联新材46.4323.25+0.61+1.33%4850.212234.3980.28%
300174元力股份16.7524.90+0.20+1.21%164302728.240.45%
002629仁智股份6.29748.88+0.07+1.13%601533806.521.42%
300655晶瑞电材17.35-358.76+0.19+1.11%6858611801.810.64%
688625呈和科技68.3945.98+0.74+1.09%7709.955205.6740.41%
603931格林达32.8351.34+0.35+1.08%69982285.460.35%
603928兴业股份16.1354.20+0.17+1.07%79441272.150.30%
688199久日新材27.60-165.35+0.28+1.02%6713.981841.1040.42%
600486扬农化工73.4224.16+0.62+0.85%1951514560.060.48%
688727恒坤新材56.93253.84+0.46+0.81%11318.176335.582.25%
600731湖南海利7.5115.96+0.06+0.81%324992436.290.60%
603004鼎龙科技25.1333.27+0.20+0.80%183074637.153.11%
300429强力新材15.10-44.96+0.12+0.80%266373994.950.67%
920489佳先股份17.73-654.33+0.13+0.74%3596629.75210.41%
000545金浦钛业3.04-7.10+0.02+0.66%1393714244.661.41%
300236上海新阳80.2797.85+0.52+0.65%1672713344.680.60%
300886华业香料29.6376.13+0.19+0.65%2783824.330.64%
300107建新股份7.86379.76+0.05+0.64%593004657.691.71%
300481濮阳惠成17.3833.76+0.11+0.64%191923315.050.66%
301092争光股份36.5546.96+0.22+0.61%2389869.230.39%
688716中研股份39.15239.88+0.23+0.59%3150.821231.330.45%
301487盟固利23.98-152.57+0.14+0.59%6443815520.642.36%
600165ST宁科3.84-19.99+0.02+0.52%11246430.350.15%
002453华软科技6.15-15.62+0.03+0.49%181391112.090.30%
603867新化股份30.9929.09+0.15+0.49%164325091.740.76%
300955嘉亨家化37.49-68.20+0.17+0.46%2020755.390.20%
603078江化微24.96105.59+0.11+0.44%5240113070.351.36%
301518长华化学40.9259.04+0.18+0.44%39301598.790.73%
603213镇洋发展13.7965.95+0.06+0.44%6518897.630.15%
002748世龙实业12.8271.37+0.05+0.39%186362393.650.78%
603330天洋新材7.74-17.22+0.03+0.39%172001330.150.40%
300121阳谷华泰13.3535.60+0.05+0.38%90971212.160.21%
300910瑞丰新材55.4120.58+0.20+0.36%29501625.020.14%
002584西陇科学8.92-81.26+0.03+0.34%359793202.190.77%
603276恒兴新材18.3693.45+0.06+0.33%5043927.810.67%
301220亚香股份37.5032.15+0.12+0.32%1538575.110.20%
301069凯盛新材25.2495.72+0.08+0.32%175084415.260.41%
600844金煤科技3.19-16.40+0.01+0.31%353071129.030.43%
603879永悦科技6.43-16.39+0.02+0.31%204221315.480.57%
002919名臣健康26.02-923.60+0.08+0.31%293207745.21.11%
002741光华科技20.84-79.87+0.06+0.29%116802437.350.27%
301555惠柏新材35.0843.90+0.10+0.29%39081363.150.81%
001358兴欣新材29.2956.72+0.08+0.27%1752511.30.34%
605166聚合顺11.1316.98+0.03+0.27%102791144.040.33%
300848美瑞新材16.8084.28+0.04+0.24%90101513.410.36%
920015锦华新材50.7633.51+0.12+0.24%20441030.2270.54%
300637扬帆新材12.86257.97+0.03+0.23%5255674.460.22%
301212联盛化学31.04207.57+0.07+0.23%340810530.36%
603062麦加芯彩51.4923.54+0.11+0.21%802412.060.22%
603722阿科力39.41-131.63+0.08+0.20%948372.820.10%
001255博菲电气40.30436.75+0.07+0.17%35391421.060.50%
002250联化科技17.9241.73+0.03+0.17%19754436160.762.21%
301065本立科技24.2336.73+0.04+0.17%2749666.120.32%
688758赛分科技19.2264.61+0.03+0.16%4948.01945.94770.17%
603639海利尔14.1125.51+0.02+0.14%4866687.060.14%
300727润禾材料35.2852.25+0.05+0.14%45191593.530.28%
600378昊华科技35.8732.28+0.05+0.14%110443948.610.10%
300037新宙邦51.1938.93+0.07+0.14%156798022.580.29%
000408藏格矿业84.9838.53+0.11+0.13%1839415585.950.12%
001333光华股份25.7025.41+0.03+0.12%48171236.371.09%
603125常青科技17.9848.22+0.02+0.11%3956708.650.39%
002037保利联合9.14-2300.61+0.01+0.11%125751150.870.26%
001218丽臣实业25.9725.28+0.02+0.08%2490644.970.27%
003017大洋生物32.6229.62+0.02+0.06%2810917.060.41%
605183确成股份21.0515.66+0.01+0.05%2482521.070.06%
001207联科科技27.0919.38+0.01+0.04%132003613.970.67%
301036双乐股份35.7248.85+0.01+0.03%142995102.342.03%
000953河化股份7.31338.900.000.00%11028805.370.30%
600319亚星化学8.28-22.500.000.00%5959493.430.15%
002215诺普信11.3316.930.000.00%366074143.260.46%
002326永太科技--------------
002470金正大2.04-44.710.000.00%2988696126.880.91%
002496*ST辉丰1.80-17.000.000.00%18268329.930.16%
603010万盛股份12.04204.730.000.00%233282798.850.40%
300665飞鹿股份8.88-13.940.000.00%10190904.620.47%
605399晨光新材15.53-126.610.000.00%169842631.590.55%
688571杭华股份8.0429.980.000.00%7209.3581.07720.17%
920832齐鲁华信7.60481.080.000.00%1476112.45110.12%
688690纳微科技28.2976.87-0.02-0.07%5162.621463.3650.13%
002136安纳达13.19-37.35-0.01-0.08%117681546.640.55%
920519万德股份12.8770.24-0.01-0.08%1064136.960.17%
300610晨化股份12.3637.95-0.01-0.08%6560812.370.41%
605033美邦股份21.5297.70-0.02-0.09%4007862.651.19%
603822ST嘉澳104.88-31.92-0.11-0.10%749786.250.10%
301393昊帆生物54.6543.10-0.06-0.11%795433.720.19%
603086先达股份8.2821.98-0.01-0.12%200321664.50.46%
300405科隆股份7.10-34.35-0.01-0.14%13815981.490.63%
920016中草香料20.7078.39-0.03-0.14%1965406.0040.58%
600470六国化工6.71-15.87-0.01-0.15%387552597.590.74%
300487蓝晓科技66.9940.48-0.10-0.15%32862190.740.11%
002391长青股份6.44-37.52-0.01-0.16%203471316.780.44%
300522世名科技12.54787.11-0.02-0.16%6139769.30.23%
603155新亚强17.1557.52-0.03-0.17%2054352.220.07%
688106金宏气体22.38101.07-0.04-0.18%12738.822848.9050.26%
002004华邦健康5.48-77.97-0.01-0.18%450392461.690.24%
002360同德化工5.37-17.80-0.01-0.19%200501079.280.61%
603605珀莱雅76.2119.12-0.15-0.20%85136481.250.21%
688357建龙微纳33.7738.86-0.07-0.21%1193.54402.73430.12%
002409雅克科技90.2046.72-0.19-0.21%1681215055.910.53%
002749国光股份13.7917.14-0.03-0.22%2678369.470.06%
601065江盐集团8.6318.50-0.02-0.23%8106699.410.19%
603968醋化股份12.92-77.27-0.03-0.23%102641323.120.50%
601026道生天合19.9262.40-0.05-0.25%3315660.920.31%
600423柳化股份3.93512.23-0.01-0.25%272361071.360.34%
603382海阳科技31.3041.17-0.08-0.25%661206.790.18%
600223福瑞达7.5635.89-0.02-0.26%291242202.720.29%
002909集泰股份7.515441.62-0.02-0.27%146641105.320.39%
603906龙蟠科技18.21-28.15-0.05-0.27%147582686.160.26%
301300远翔新材47.1838.24-0.13-0.27%36811730.381.20%
603378亚士创能7.20-4.96-0.02-0.28%141701020.690.33%
603977国泰集团14.3858.69-0.04-0.28%186442684.360.30%
301100风光股份21.21-69.83-0.06-0.28%2539539.480.29%
002643万润股份16.8660.79-0.05-0.30%269294532.70.30%
002442龙星科技6.6436.73-0.02-0.30%187751247.440.38%
301037保立佳16.43-31.21-0.05-0.30%5015827.110.74%
002258利尔化学16.0127.58-0.05-0.31%482997777.470.60%
300741华宝股份19.17-29.63-0.06-0.31%3527676.380.06%
001369双欣环保14.9532.39-0.05-0.33%119831794.240.60%
603193润本股份23.9031.67-0.08-0.33%1638391.870.16%
000792盐湖股份32.8428.84-0.11-0.33%8155526738.420.15%
603065宿迁联盛8.94102.54-0.03-0.33%5955531.990.30%
688129东来技术23.5732.12-0.08-0.34%4041.79953.45440.34%
603110东方材料17.51791.28-0.06-0.34%106061855.490.53%
603310巍华新材17.4633.82-0.06-0.34%5081886.020.28%
603192汇得科技26.0629.63-0.09-0.34%1882490.920.14%
300243瑞丰高材11.55292.76-0.04-0.35%98891144.490.51%
603227雪峰科技8.6220.07-0.03-0.35%132771143.180.12%
002666德联集团5.7063.79-0.02-0.35%185471059.140.37%
000683博源化工8.4829.49-0.03-0.35%947508107.540.28%
603810丰山集团16.9298.17-0.06-0.35%4973842.080.30%
301618长联科技52.3899.04-0.19-0.36%777407.430.23%
603983丸美生物32.5537.65-0.12-0.37%2317753.520.06%
301118恒光股份26.75-333.46-0.10-0.37%38421025.580.37%
300054鼎龙股份44.7863.91-0.17-0.38%2351610491.320.32%
002591恒大高新7.90-87.41-0.03-0.38%329262615.181.47%
301076新瀚新材43.92116.89-0.17-0.39%49992195.180.46%
002915中欣氟材23.20-56.05-0.09-0.39%94862202.330.33%
000920沃顿科技12.7924.99-0.05-0.39%6064776.490.13%
603395红四方30.45291.53-0.12-0.39%2968904.190.46%
301585蓝宇股份32.4851.26-0.13-0.40%1764572.510.26%
002669康达新材14.43-51.12-0.06-0.41%125041802.470.41%
002827高争民爆35.8260.76-0.15-0.42%53881932.530.20%
000902新洋丰16.6713.27-0.07-0.42%142242359.80.12%
603948建业股份28.3021.05-0.12-0.42%2463697.350.15%
300285国瓷材料30.6549.93-0.13-0.42%266318119.670.32%
688116天奈科技46.9065.19-0.20-0.42%8989.284220.8920.25%
300387富邦科技9.3032.67-0.04-0.43%118901104.750.41%
603181皇马科技16.1621.16-0.07-0.43%102671662.960.17%
300596利安隆45.3020.62-0.20-0.44%41591875.290.19%
301283聚胶股份49.7026.13-0.22-0.44%1064529.130.23%
600273嘉化能源11.2414.67-0.05-0.44%357584030.550.26%
603041美思德13.4677.85-0.06-0.44%5669761.910.31%
000707双环科技6.65-45.75-0.03-0.45%210651403.620.45%
920866绿亨科技8.5741.37-0.04-0.46%2221190.22850.24%
688602康鹏科技8.56-123.03-0.04-0.47%10534.41902.69610.41%
688585上纬新材139.06666.31-0.66-0.47%5423.587567.6510.13%
301238瑞泰新材20.64285.93-0.10-0.48%81981695.350.11%
002758浙农股份10.2612.17-0.05-0.48%181071862.370.35%
000553安道麦A6.11-9.57-0.03-0.49%514213167.670.24%
300135宝利国际4.07721.49-0.02-0.49%22858930.780.25%
000635英力特10.17-8.15-0.05-0.49%9437958.470.31%
002895川恒股份38.2218.60-0.19-0.49%98253761.450.16%
002096易普力13.9420.76-0.07-0.50%91421273.180.07%
920304迪尔化工13.8639.18-0.07-0.50%6126846.19590.45%
300082奥克股份9.85-207.52-0.05-0.51%118241165.890.17%
002094青岛金王7.87143.36-0.04-0.51%13939011074.662.02%
002753永东股份7.7742.61-0.04-0.51%9506740.190.39%
002211ST宏达3.65-49.89-0.02-0.54%19704724.530.46%
600315上海家化21.85-24.88-0.12-0.55%118872594.280.18%
300019硅宝科技21.5427.47-0.12-0.55%102412212.160.30%
002917金奥博14.2033.07-0.08-0.56%5975849.860.23%
920527夜光明17.7351.23-0.10-0.56%51090.73380.14%
301665泰禾股份29.6628.59-0.17-0.57%35131041.010.92%
002125湘潭电化13.7437.90-0.08-0.58%182302500.770.29%
603379三美股份68.3223.06-0.40-0.58%66244521.880.11%
300225*ST金泰5.0386.08-0.03-0.59%6474326.490.14%
002783凯龙股份9.9729.07-0.06-0.60%187861872.630.41%
920957汉维科技13.26286.03-0.08-0.60%70693.58210.17%
002942新农股份21.5238.70-0.13-0.60%2833608.590.21%
600691潞化科技3.18-11.49-0.02-0.62%801052538.050.34%
002476宝莫股份6.3554.82-0.04-0.63%181221154.490.30%
300568星源材质14.25148.81-0.09-0.63%547457840.150.45%
603585苏利股份20.4831.95-0.13-0.63%68051391.330.37%
301149隆华新材12.4339.59-0.08-0.64%290503618.631.11%
002632道明光学12.3837.63-0.08-0.64%161141997.930.28%
002545东方铁塔26.0535.00-0.17-0.65%254896638.270.23%
600249两面针6.10163.09-0.04-0.65%191691170.630.35%
688267中触媒28.8124.77-0.19-0.66%3748.51078.20.21%
300758七彩化学17.9693.38-0.12-0.66%6582911827.191.80%
300740水羊股份23.6260.81-0.16-0.67%200224734.040.56%
600989宝丰能源22.8415.58-0.16-0.70%10191223340.160.14%
301429森泰股份21.4148.89-0.15-0.70%2396515.120.54%
300856科思股份13.9752.64-0.10-0.71%1187816620.26%
000731四川美丰6.9350.67-0.05-0.72%12009832.870.22%
002805丰元股份16.50-7.61-0.12-0.72%93661549.460.34%
002538司尔特6.8627.02-0.05-0.72%287061969.480.34%
300192科德教育20.5851.60-0.15-0.72%192523967.870.59%
003002壶化股份27.3930.10-0.20-0.72%47041289.520.26%
300535达威股份21.65-154.59-0.16-0.73%47511029.260.61%
002539云图控股14.5521.69-0.11-0.75%265143859.740.30%
920819颖泰生物3.94-12.11-0.03-0.76%19812783.08540.16%
002312川发龙蟒11.6940.50-0.09-0.76%382944482.240.20%
600409三友化工7.6469.80-0.06-0.78%843146457.850.41%
301090华润材料7.61-27.21-0.06-0.78%1314310000.09%
605020永和股份27.6824.63-0.22-0.79%114293167.780.23%
000893亚钾国际53.8627.72-0.43-0.79%110015928.680.14%
000985大庆华科21.21-884.42-0.17-0.80%3490741.040.27%
301035润丰股份81.2122.84-0.66-0.81%15361247.70.05%
300214日科化学7.38-290.43-0.06-0.81%12880952.370.28%
002226江南化工6.1120.09-0.05-0.81%455782786.840.17%
300041回天新材12.1643.98-0.10-0.82%184262244.440.34%
000691*ST亚太8.44-33.51-0.07-0.82%181631532.110.56%
002386天原股份5.98-23.54-0.05-0.83%466952792.480.36%
300891惠云钛业9.56-200.62-0.08-0.83%115581108.470.35%
603260合盛硅业49.48-1652.19-0.42-0.84%91384532.580.08%
600389江山股份24.5522.11-0.21-0.85%122693020.510.28%
002057中钢天源10.4233.18-0.09-0.86%189071972.950.25%
001231农心科技25.2038.99-0.22-0.87%50781283.041.02%
300804广康生化42.8169.11-0.38-0.88%5935726389.1621.58%
688157松井股份36.91143.20-0.33-0.89%3062.311137.5890.20%
000422湖北宜化15.5642.57-0.14-0.89%629929838.380.60%
300575中旗股份6.63-20.63-0.06-0.90%195611301.230.57%
600746江苏索普7.7168.45-0.07-0.90%10259791.40.09%
300505川金诺27.3620.32-0.25-0.91%242626635.391.12%
600141兴发集团38.0226.45-0.35-0.91%3574113603.220.32%
600800渤海化学4.34-7.14-0.04-0.91%1018364414.360.92%
003042中农联合18.41-23.58-0.17-0.91%141612616.171.11%
301059金三江14.7349.38-0.14-0.94%314654632.961.52%
300343ST联创6.24121.04-0.06-0.95%256801609.540.24%
600160巨化股份39.1526.69-0.38-0.96%2922511454.230.11%
300132青松股份8.2431.88-0.08-0.96%179351479.070.35%
920033康普化学17.2853.86-0.17-0.97%1908331.68640.23%
002145钛能化学5.0644.44-0.05-0.98%966374889.730.26%
300957贝泰妮48.5457.09-0.48-0.98%197049591.050.47%
301371敷尔佳25.6728.26-0.26-1.00%63111624.880.81%
002588史丹利10.6312.53-0.11-1.02%167691784.830.20%
002986宇新股份12.52-244.05-0.13-1.03%86011082.490.28%
600352浙江龙盛16.2025.41-0.17-1.04%46457175498.151.43%
603255鼎际得33.16-323.46-0.35-1.04%1973655.980.33%
603681永冠新材19.8225.62-0.21-1.05%85431694.070.45%
600096云天化35.3511.43-0.38-1.06%5806020565.60.32%
000912泸天化4.63-910.09-0.05-1.07%363791681.560.23%
603683晶华新材24.99113.19-0.27-1.07%116952939.940.41%
001328登康口腔42.1540.51-0.46-1.08%1860784.990.40%
002759天际股份40.83-16.07-0.45-1.09%12496050895.172.49%
600714金瑞矿业15.1877.21-0.17-1.11%149252268.390.52%
301209联合化学96.39180.64-1.09-1.12%12571216.890.13%
002971和远气体31.6592.98-0.36-1.12%65362069.20.41%
301349信德新材46.96256.22-0.54-1.14%28601347.560.58%
002170芭田股份12.9414.04-0.15-1.15%636798256.580.81%
600623华谊集团9.3832.29-0.11-1.16%381203592.260.20%
688356键凯科技97.51156.01-1.15-1.17%1517.491486.7330.25%
000881中广核技8.41-24.12-0.10-1.18%247522085.260.29%
600596新安股份12.59-1713.08-0.15-1.18%481226030.120.36%
300801泰和科技29.9952.16-0.36-1.19%88542665.380.65%
300067安诺其5.80-124.07-0.07-1.19%61046335674.016.51%
002648卫星化学22.2312.21-0.27-1.20%8297918545.190.25%
002469三维化学9.0421.71-0.11-1.20%190481723.640.30%
002408齐翔腾达5.72-52.36-0.07-1.21%644873696.840.23%
002601龙佰集团20.8638.87-0.26-1.23%229664797.620.12%
920402硅烷科技10.37-67.95-0.13-1.24%9468988.62930.35%
688378奥来德37.48454.92-0.47-1.24%12038.324482.2220.50%
002637赞宇科技13.5238.44-0.17-1.24%230203154.480.52%
003022联泓新科20.5094.90-0.26-1.25%151763121.050.11%
002802洪汇新材13.8755.25-0.18-1.28%140261948.990.78%
300072海新能科4.58-40.90-0.06-1.29%645602969.40.28%
002246北化股份19.2351.10-0.26-1.33%257524969.310.47%
600328中盐化工8.854913.06-0.12-1.34%391923472.880.27%
301077星华新材30.0334.04-0.41-1.35%54211641.10.57%
002109兴化股份4.31-11.14-0.06-1.37%405421753.260.32%
920974凯大催化8.5845.57-0.12-1.38%8244710.50480.64%
000990诚志股份8.5289.47-0.12-1.39%542464620.460.45%
600727鲁北化工7.7060.53-0.11-1.41%440303394.110.83%
600935华塑股份2.79-29.76-0.04-1.41%672601882.90.19%
688639华恒生物35.1346.93-0.51-1.43%12052.814241.5450.48%
301373凌玮科技35.5827.05-0.52-1.44%35121251.920.86%
603217元利科技25.8026.50-0.38-1.45%66551727.230.32%
920159农大科技41.29---0.61-1.46%46771946.5623.25%
603026石大胜华65.26-266.20-0.97-1.46%71014655.90.35%
600078澄星股份11.37-74.71-0.17-1.47%496105659.220.75%
600618氯碱化工15.3522.37-0.23-1.48%426946584.40.57%
300437清水源15.19-95.51-0.23-1.49%186812842.491.06%
300796贝斯美9.87-892.66-0.15-1.50%516085128.491.43%
600955维远股份19.47-50.83-0.30-1.52%107872109.330.20%
000930中粮科技6.38125.06-0.10-1.54%625934002.510.34%
600500中化国际4.44-4.36-0.07-1.55%988934380.330.28%
603120肯特催化44.3345.01-0.70-1.55%51062268.82.26%
603823百合花18.1044.95-0.29-1.58%260494743.240.63%
600426华鲁恒升35.7623.52-0.58-1.60%179256455.240.08%
301617博苑股份75.9858.07-1.27-1.64%36702807.210.69%
002398垒知集团5.9381.34-0.10-1.66%472812831.310.83%
603737三棵树54.8160.79-0.96-1.72%42752351.680.06%
301286侨源股份55.68110.65-0.99-1.75%62143503.180.39%
688275万润新能85.64-17.29-1.54-1.77%8351.587185.8610.99%
300721怡达股份17.08-29.73-0.31-1.78%424927308.163.07%
600610中毅达11.84275.11-0.22-1.82%10081212042.321.42%
603281江瀚新材32.1525.69-0.60-1.83%81452623.540.22%
301395仁信新材14.5967.72-0.28-1.88%69551021.780.55%
002274华昌化工6.24-347.85-0.12-1.89%542353414.890.58%
600367红星发展18.7145.93-0.36-1.89%263394952.510.82%
601568北元集团4.1580.50-0.08-1.89%854623565.690.22%
002092中泰化学6.67-21.39-0.13-1.91%1281878567.6310.50%
002497雅化集团25.0966.25-0.49-1.92%5115212882.920.48%
603630拉芳家化20.45-6479.96-0.40-1.92%97722011.140.43%
300641正丹股份20.5010.36-0.41-1.96%355007307.960.68%
000822山东海化6.50-11.00-0.13-1.96%18214111946.642.03%
603077和邦生物2.44-222.74-0.05-2.01%4047969964.380.46%
300821东岳硅材12.17-504.07-0.25-2.01%566686930.7290.47%
601678滨化股份5.2948.94-0.11-2.04%18978010060.760.93%
603067振华股份34.5747.38-0.73-2.07%3518012290.960.49%
601216君正集团5.6014.05-0.12-2.10%21037311856.10.25%
000830鲁西化工17.2922.29-0.38-2.15%6467511269.220.34%
688269凯立新材41.8649.00-0.95-2.22%5647.592373.4960.43%
920123芭薇股份15.3937.51-0.35-2.22%5061782.66380.80%
600722金牛化工9.28127.05-0.22-2.32%42055839423.956.18%
002513蓝丰生化7.57-19.66-0.18-2.32%548114186.071.90%
000525红太阳6.5695.19-0.16-2.38%81703856894.347.35%
301108洁雅股份33.5471.66-0.82-2.39%34931177.630.54%
002319乐通股份15.12-1677.60-0.37-2.39%164892532.820.82%
600135乐凯胶片9.75-59.10-0.24-2.40%432534232.640.78%
600075新疆天业6.03157.11-0.15-2.43%574953496.750.34%
300261雅本化学7.31-33.87-0.19-2.53%1316699623.231.40%
002734利民股份19.4622.04-0.51-2.55%8295516228.311.91%
688353华盛锂电100.35-109.66-2.63-2.55%12459.0712552.960.78%
603916苏博特13.2450.67-0.35-2.58%11808515734.682.81%
301216万凯新材22.04-98.82-0.60-2.65%7085815561.881.29%
600370三房巷2.57-15.11-0.07-2.65%1355433521.690.35%
002407多氟多28.95-140.20-0.81-2.72%13583639589.071.26%
920261一诺威17.2021.93-0.49-2.77%147522546.5670.87%
000510新金路15.36-93.26-0.44-2.78%11279817446.331.86%
603360百傲化学28.3692.71-0.82-2.81%3814110859.040.54%
688737中自科技27.32-83.60-0.79-2.81%5344.581472.4740.45%
301292海科新源53.83-66.10-1.62-2.92%26896146113.16%
000301东方盛虹12.61-110.95-0.39-3.00%692898819.850.10%
600309万华化学84.4023.81-2.62-3.01%9204878212.680.29%
002809红墙股份13.831182.09-0.43-3.02%501397026.713.60%
002810山东赫达18.8740.41-0.63-3.23%5364910100.021.66%
002054德美化工10.7057.74-0.36-3.25%32718235442.218.51%
603285键邦股份37.2244.23-1.36-3.53%123074632.261.98%
605566福莱蒽特32.90143.30-1.29-3.77%3116610373.062.34%
600230沧州大化20.76158.77-0.83-3.84%7639416074.171.85%
920471美邦科技17.94-55.11-0.78-4.17%236174262.7294.45%
002165红宝丽12.89190.07-0.71-5.22%64356984705.818.84%
002361神剑股份13.99382.72-0.95-6.36%999466141268.612.35%
603599广信股份14.7818.56-1.07-6.75%18023427291.721.98%

转至ST宁科（600165）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。