中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST宁科(600165)化学原料和化学制品制造业上涨家数:288下跌家数:83平均涨幅:+1.34%平均换手:1.50%总成交额:501.06亿元
更新时间：2026-08-17 10:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300684中石科技80.8370.87+13.47+20.00%2854423072.371.40%
300535达威股份17.2083.09+1.94+12.71%6052210146.547.46%
002476新叶股份5.02102.25+0.46+10.09%1575917663.412.58%
603916苏博特12.1640.29+1.11+10.05%27468632934.046.54%
002165红宝丽7.13-182.82+0.65+10.03%72176450229.029.92%
603330天洋新材11.75-21.34+1.07+10.02%10997412921.932.54%
603395红四方23.96122.42+2.18+10.01%4379310185.126.74%
603823百合花78.09198.16+7.10+10.00%138256106265.23.32%
603285键邦股份37.0745.28+3.37+10.00%6824224450.8310.95%
603790雅运股份28.2966.76+2.57+9.99%4884613580.632.55%
002469三维化学6.3130.56+0.57+9.93%1311898063.92.09%
600165ST宁科2.67-47.61+0.24+9.88%15184405.410.21%
688378奥来德45.6694.03+3.69+8.79%5558224863.392.31%
300505川金诺20.1613.10+1.44+7.69%20749140947.59.55%
300481濮阳惠成15.1335.93+1.06+7.53%15010422297.225.17%
300236上海新阳100.4989.17+6.54+6.96%7546375131.472.71%
603110东方材料26.964880.55+1.74+6.90%8712122944.944.33%
600141兴发集团32.7627.38+1.95+6.33%378896123185.73.15%
001358兴欣新材27.1863.98+1.60+6.25%288897666.075.67%
300721怡达股份24.69-59.12+1.41+6.06%8380320323.196.06%
300886华业香料25.7583.22+1.30+5.32%223805639.714.77%
600722金牛化工11.85169.49+0.57+5.05%909488110438.313.37%
603120肯特催化49.8253.46+2.39+5.04%142627025.863.76%
603010万盛股份11.82-7.23+0.56+4.97%442655112.820.78%
600714金瑞矿业15.99324.48+0.75+4.92%11601318357.384.03%
300072海新能科3.88-16.01+0.18+4.86%33734712922.051.45%
920159农大科技28.8014.43+1.30+4.73%62941804.1184.37%
300054鼎龙股份79.7291.66+3.58+4.70%179214140842.72.41%
688625呈和科技61.0053.78+2.53+4.33%27030.5816257.421.04%
920866绿亨科技6.0830.58+0.25+4.29%249031499.8472.18%
603067振华股份34.6039.41+1.40+4.22%10586135934.221.40%
300214日科化学12.43-304.21+0.49+4.10%35079943338.727.55%
002258利尔化学14.1325.66+0.55+4.05%14544620431.331.82%
688353华盛锂电101.88105.96+3.86+3.94%41998.2342854.12.63%
603078江化微37.59135.77+1.41+3.90%17954967026.154.66%
688269凯立新材31.8830.75+1.19+3.88%8270.8092611.2580.63%
301283聚胶股份26.6815.87+0.98+3.81%125593306.581.37%
300487蓝晓科技69.2239.78+2.52+3.78%2899819944.390.94%
603650彤程新材66.7170.29+2.20+3.41%8147353768.281.33%
603181皇马科技13.3717.60+0.43+3.32%725689780.151.23%
601208东材科技49.28130.87+1.57+3.29%313377152778.63.10%
301100风光股份16.69-114.07+0.52+3.22%94511555.411.07%
920527夜光明14.2343.21+0.44+3.19%78991128.6471.70%
003017大洋生物23.0622.93+0.69+3.08%229575219.892.75%
000822山东海化4.39-2.80+0.13+3.05%789793428.710.88%
603260合盛硅业36.56-13.62+1.08+3.04%6542423702.950.55%
688690纳微科技45.18104.30+1.33+3.03%54948.424452.671.36%
001333光华股份19.7422.00+0.58+3.03%89361745.330.70%
000930中粮科技4.80-72.09+0.14+3.00%1619557716.590.87%
002545东方铁塔17.6615.67+0.51+2.97%8961215721.190.79%
603077和邦生物2.44-57.41+0.07+2.95%125793930553.341.42%
600470六国化工5.61-6.10+0.16+2.94%1479088253.032.84%
002827高争民爆58.40100.33+1.66+2.93%7851545189.882.84%
002809红墙股份8.52-39.14+0.24+2.90%438523714.62.58%
600500中化国际5.46-12.11+0.15+2.82%964423.153151.772.69%
600596新安股份11.0671.08+0.30+2.79%16634018265.241.23%
301371敷尔佳25.2725.63+0.68+2.77%156733917.662.01%
301292海科新源70.16489.24+1.88+2.75%5946441456.716.98%
002440闰土股份12.7117.74+0.34+2.75%19591624860.842.07%
301092争光股份46.4566.68+1.24+2.74%140836503.542.31%
301216万凯新材17.2419.93+0.46+2.74%552669486.221.01%
002409雅克科技155.3573.44+4.13+2.73%114253175136.53.59%
603281江瀚新材21.6626.43+0.56+2.65%164963539.980.32%
300821东岳硅材17.48152.10+0.45+2.64%27925448548.032.33%
300387富邦科技7.4334.25+0.19+2.62%355882628.671.23%
301256华融化学10.5972.75+0.27+2.62%272902880.480.57%
002669康达新材12.7630.74+0.32+2.57%668398469.3112.21%
300637扬帆新材9.181090.77+0.23+2.57%394003635.081.68%
300834星辉环材40.24147.65+1.00+2.55%77273088.460.40%
300437清水源11.40-168.66+0.28+2.52%501795686.972.89%
605399晨光新材11.03-31.47+0.27+2.51%136741502.530.44%
000731四川美丰5.93-22.98+0.14+2.42%373452197.950.68%
300398飞凯材料37.8353.66+0.89+2.41%16102060534.172.84%
002326永太科技20.05386.55+0.47+2.40%14066327957.221.73%
301349信德新材46.13104.92+1.08+2.40%185958520.841.65%
603188亚邦股份4.70-59.85+0.11+2.40%1711177996.523.00%
301300远翔新材31.9224.41+0.73+2.34%36831169.720.94%
600230沧州大化14.7056.24+0.33+2.30%9467513847.122.29%
688359三孚新科108.59-224.79+2.39+2.25%23732.0825952.72.38%
002455百川股份7.36-58.47+0.16+2.22%15975211632.232.42%
000408藏格矿业79.3721.88+1.71+2.20%6805553919.170.43%
600610中毅达7.11137.37+0.15+2.16%674344773.430.95%
002629仁智股份4.78245.32+0.10+2.14%718753429.191.98%
603062麦加芯彩38.9324.71+0.81+2.12%1554602.040.42%
600409三友化工6.73816.07+0.14+2.12%859365745.130.42%
603041美思德11.1234.63+0.23+2.11%97691079.830.53%
603227雪峰科技7.7817.17+0.16+2.10%340492627.690.32%
301036双乐股份22.38100.27+0.46+2.10%3602801.530.51%
002136安纳达12.19-34.99+0.25+2.09%243182940.131.13%
002753永东股份6.40258.62+0.13+2.07%244931556.40.83%
003042中农联合13.43-13.80+0.27+2.05%129241724.481.05%
000525红太阳4.49-14.45+0.09+2.05%1765027973.371.59%
605566福莱蒽特26.6963.34+0.53+2.03%86742307.990.65%
001207联科科技16.1416.57+0.32+2.02%285414620.770.98%
000902新洋丰13.1810.36+0.26+2.01%463786089.550.41%
002802洪汇新材11.6649.61+0.23+2.01%124541444.910.83%
920304迪尔化工8.6530.55+0.17+2.00%5955513.30240.44%
002810山东赫达20.5335.85+0.40+1.99%178413628.010.55%
002895川恒股份33.8816.46+0.65+1.96%186756314.190.31%
002496辉丰股份2.09-13.73+0.04+1.95%1217202528.431.03%
300655晶瑞电材13.60136.14+0.26+1.95%19741126716.761.76%
000912泸天化3.67-2825.84+0.07+1.94%746592731.630.48%
600078澄星股份11.13105.10+0.21+1.92%9456110464.251.43%
002312川发龙蟒8.5440.16+0.16+1.91%13070711112.850.69%
300727润禾材料28.5341.71+0.53+1.89%148454205.120.92%
301035润丰股份51.8619.83+0.95+1.87%45112307.30.12%
300041回天新材11.5028.87+0.21+1.86%9902911267.531.82%
002942新农股份15.5524.23+0.28+1.83%101401573.640.73%
600352浙江龙盛12.8621.23+0.23+1.82%21731027898.720.67%
603810丰山集团12.3356.60+0.22+1.82%88441081.850.53%
603938三孚股份45.01186.90+0.79+1.79%7106331949.511.86%
600378昊华科技49.5740.79+0.87+1.79%19274394676.641.80%
000707双环科技4.60-24.39+0.08+1.77%391581797.230.71%
300610晨化股份10.1633.24+0.17+1.70%140151409.380.85%
688129东来技术21.1424.93+0.35+1.68%5811.821215.4950.48%
002319乐通股份11.08-602.41+0.18+1.65%475435259.272.27%
600691潞化科技2.47-7.99+0.04+1.65%881132163.550.37%
600319亚星化学6.25-14.84+0.10+1.63%11073688.310.29%
603599广信股份10.1014.07+0.16+1.61%581465844.80.64%
600955维远股份12.76-9.26+0.20+1.59%157112001.410.29%
603968醋化股份10.40-30.35+0.16+1.56%8529879.140.42%
002470金正大1.96172.98+0.03+1.55%3581956984.181.09%
002758浙农股份7.947.62+0.12+1.53%447353540.850.86%
600389江山股份18.8314.49+0.28+1.51%484819091.4711.13%
920261一诺威13.4518.36+0.20+1.51%3829511.24820.24%
600727鲁北化工7.4429.86+0.11+1.50%550104081.561.04%
002637赞宇科技10.8725.46+0.16+1.49%502045398.761.08%
600135乐凯胶片7.50-44.22+0.11+1.49%250871876.080.45%
920489佳先股份13.65-238.04+0.20+1.49%76751037.2990.88%
300801泰和科技24.0839.71+0.35+1.47%267916429.851.95%
002539云图控股12.4317.12+0.18+1.47%726828999.910.82%
301037保立佳13.17-25.76+0.19+1.46%89111171.781.31%
688199久日新材23.6278.80+0.34+1.46%14234.063339.8040.88%
300665飞鹿股份9.76-10.72+0.14+1.46%417394121.61.91%
301209联合化学59.30163.65+0.85+1.45%1782510567.561.86%
600486扬农化工53.7217.26+0.77+1.45%179159578.120.44%
300121阳谷华泰9.8022.40+0.14+1.45%505854925.041.18%
603086先达股份5.6717.99+0.08+1.43%305991728.710.70%
002648卫星化学25.629.81+0.36+1.43%36917793335.261.10%
301069凯盛新材17.0955.72+0.24+1.42%287474887.060.67%
300405科隆股份5.71-36.48+0.08+1.42%313961775.291.43%
300927江天化学22.24101.67+0.31+1.41%128852861.60.91%
920819颖泰生物2.89-13.29+0.04+1.40%26264752.78230.22%
603906龙蟠科技20.26236.82+0.28+1.40%9960920148.031.77%
603585苏利股份10.2016.83+0.14+1.39%206572098.280.76%
001255博菲电气25.53203.79+0.35+1.39%48771238.170.63%
301090华润材料6.57-211.37+0.09+1.39%222041449.860.15%
002391长青股份5.1664.19+0.07+1.38%710893658.441.53%
000683博源化工5.9321.33+0.08+1.37%34531420438.431.03%
300796贝斯美6.702301.51+0.09+1.36%152121015.910.42%
300575中旗股份5.96-18.29+0.08+1.36%1054216235.13.04%
002497雅化集团19.4425.21+0.26+1.36%18507035852.891.75%
688550瑞联新材40.5923.26+0.54+1.35%19396.387791.1221.10%
600367红星发展34.08126.13+0.45+1.34%15850454403.334.92%
301118恒光股份22.72574.03+0.30+1.34%96052169.650.91%
600935华塑股份2.29-72.34+0.03+1.33%859381958.640.25%
000553安道麦A5.46-20.27+0.07+1.30%367702000.940.17%
300741华宝股份13.45104.01+0.17+1.28%96171281.130.16%
603172万丰股份17.6045.28+0.22+1.27%57281004.690.43%
920471美邦科技11.20-47.27+0.14+1.27%6647738.26361.25%
301108洁雅股份37.8855.03+0.46+1.23%55182078.560.85%
920258聚仁新材12.4031.63+0.15+1.22%146811819.9194.08%
300135宝利国际3.31-32.84+0.04+1.22%777132570.490.84%
001217华尔泰9.95-75.34+0.12+1.22%228432264.440.70%
300285国瓷材料71.82111.65+0.86+1.21%403547285847.64.73%
603948建业股份20.9014.56+0.25+1.21%4742987.650.29%
002408齐翔腾达5.08-21.50+0.06+1.20%1242226253.570.45%
001231农心科技20.3830.06+0.24+1.19%51891053.921.02%
301617博苑新材48.0947.95+0.56+1.18%49582352.530.72%
600096云天化29.2310.07+0.34+1.18%94845277130.52%
603681永冠新材18.9632.73+0.22+1.17%301045692.511.27%
002909集泰股份5.21-57.96+0.06+1.17%330441712.340.87%
688350富淼科技30.42150.98+0.35+1.16%5580.51690.2990.39%
603217元利科技26.1426.25+0.30+1.16%216995690.121.04%
688357建龙微纳27.1530.34+0.31+1.15%2040.63552.93430.20%
002513蓝丰生化5.27-10.80+0.06+1.15%226511189.950.78%
000893亚钾国际45.8723.28+0.52+1.15%4111018836.760.51%
003022联泓新科20.6172.62+0.23+1.13%363097450.720.27%
300891惠云钛业7.22-35.89+0.08+1.12%254161829.480.76%
002054德美化工7.2726.23+0.08+1.11%332872411.380.87%
002360ST同德5.50-1.98+0.06+1.10%18131996.220.56%
688737中自科技18.36-36.15+0.20+1.10%5939.251086.810.50%
300804广康生化43.25138.98+0.47+1.10%49662165.861.81%
688275万润新能84.39108.09+0.90+1.08%16116.2113598.71.28%
688116天奈科技32.9053.35+0.35+1.08%28495.169320.0370.78%
301212联盛化学22.94282.55+0.24+1.06%4064925.60.43%
603822ST嘉澳55.7224.22+0.57+1.03%22661256.460.29%
000985大庆华科15.68341.34+0.16+1.03%71861121.440.55%
002748世龙实业11.8839.64+0.12+1.02%193132281.440.80%
301585蓝宇股份27.8040.67+0.28+1.02%45131257.520.66%
301149隆华新材7.9533.65+0.08+1.02%243251929.510.72%
002442龙星科技5.01127.25+0.05+1.01%366561825.380.75%
688727恒坤新材50.64239.17+0.49+0.98%15146.987639.0772.80%
603276恒兴新材15.6944.59+0.15+0.97%96711514.521.28%
603125常青科技24.4248.45+0.23+0.95%119912920.850.30%
605166聚合顺8.5027.52+0.08+0.95%257532185.450.82%
300109新开源13.9045.97+0.13+0.94%519037073.621.00%
603879永悦科技5.50-36.88+0.05+0.92%274171512.320.76%
688106金宏气体29.95173.11+0.27+0.91%99799.0729783.971.88%
002601龙佰集团15.5749.80+0.14+0.91%481167472.70.24%
688716中研股份29.092541.21+0.26+0.90%5670.481644.4120.81%
300082奥克股份7.88441.24+0.07+0.90%266632092.340.39%
601065江盐集团6.7821.53+0.06+0.89%186931261.880.29%
300641正丹股份14.7819.78+0.13+0.89%144282126.370.27%
600160巨化股份41.1326.74+0.36+0.88%7110729207.340.26%
603737三棵树24.0127.38+0.21+0.88%4391710517.560.50%
002274华昌化工5.78-29.84+0.05+0.87%660053804.480.70%
600731湖南海利5.7913.96+0.05+0.87%227351311.920.42%
002386天原股份5.7949.26+0.05+0.87%435872509.250.33%
600844金煤科技3.50-46.70+0.03+0.86%1464625132.11.78%
603980吉华集团7.0150.84+0.06+0.86%1357519579.322.01%
002741光华科技25.7785.09+0.22+0.86%9963325783.552.32%
300055万邦达5.96-20.90+0.05+0.85%453972692.090.72%
603928兴业股份13.1537.23+0.11+0.84%560247328.3111.64%
000565渝三峡A5.9993.79+0.05+0.84%297871778.830.69%
301220亚香股份27.9364.09+0.23+0.83%3033847.780.39%
301065本立科技19.4527.80+0.16+0.83%83341603.180.97%
002588史丹利8.539.04+0.07+0.83%502664278.280.59%
920832齐鲁华信6.25-70.92+0.05+0.81%1957122.00210.16%
000545金浦钛业2.51-4.88+0.02+0.80%1055432639.911.07%
002591恒大高新6.36-87.74+0.05+0.79%302181918.991.35%
920193吉和昌33.3540.68+0.26+0.79%187736290.2787.45%
301665泰禾股份23.3020.12+0.18+0.78%83101931.940.80%
300848美瑞新材12.9760.99+0.10+0.78%115881493.40.46%
000510新金路17.14-45.47+0.13+0.76%15534426598.052.56%
920033康普化学14.2744.43+0.10+0.71%1819258.66050.22%
301429森泰股份17.2141.70+0.12+0.70%4592787.321.04%
002453华软科技4.42-13.13+0.03+0.68%441531940.980.73%
002145钛能化学4.4432.67+0.03+0.68%1548456853.750.41%
920123芭薇股份10.5029.26+0.07+0.67%2263235.79690.35%
301286侨源股份42.2771.08+0.28+0.67%58452479.70.36%
002971和远气体45.45180.02+0.30+0.66%8531238641.225.30%
300343联创股份6.07116.38+0.04+0.66%1049216409.640.98%
603155新亚强14.1167.92+0.09+0.64%373875273.910.82%
603379三美股份62.7717.69+0.40+0.64%133408364.950.22%
603065宿迁联盛16.15-443.31+0.10+0.62%17262128307.134.12%
000881中广核技6.62-22.28+0.04+0.61%476673136.320.53%
300596利安隆43.0518.99+0.26+0.61%176747554.1690.77%
301393昊帆生物68.6165.40+0.41+0.60%107807344.672.45%
600618氯碱化工10.1414.01+0.06+0.60%262832649.790.35%
688157松井股份18.92373.13+0.11+0.58%7672.091459.4550.41%
301395仁信新材12.31-33.74+0.07+0.57%113561403.950.88%
300429强力新材10.93-40.32+0.06+0.55%729397953.451.75%
601568北元化工3.66354.66+0.02+0.55%557852034.740.14%
603867新化股份29.3223.61+0.16+0.55%176045165.570.82%
600426华鲁恒升20.7215.30+0.11+0.53%12401825717.770.45%
301059金三江11.4831.72+0.06+0.53%92551055.70.45%
300740水羊股份21.4966.96+0.11+0.51%20598744160.075.04%
002398垒知集团4.1362.80+0.02+0.49%405831668.20.68%
600328中盐化工6.26-93.97+0.03+0.48%514113208.140.35%
002917金奥博10.5020.60+0.05+0.48%105931111.310.41%
002666德联集团4.2568.38+0.02+0.47%415381759.370.83%
600746江苏索普6.49115.90+0.03+0.46%383932490.550.33%
300758七彩化学10.9794.81+0.05+0.46%231732535.240.64%
002215诺普信8.9011.52+0.04+0.45%488604349.690.60%
603683晶华新材15.6947.55+0.07+0.45%408206390.881.42%
920402硅烷科技9.04-28.22+0.04+0.44%139091254.060.51%
600273嘉化能源6.7910.92+0.03+0.44%899696067.720.69%
301238瑞泰新材16.7338.05+0.07+0.42%278934643.110.38%
920519万德股份9.9134.41+0.04+0.41%75874.88930.10%
002125湘潭电化12.6929.87+0.05+0.40%580287331.990.92%
000422湖北宜化12.7619.04+0.05+0.39%695848863.540.65%
002109ST兴化2.63-8.27+0.01+0.38%13800361.480.11%
600249两面针5.29-204.01+0.02+0.38%246901299.760.45%
002170芭田股份11.1710.69+0.04+0.36%586666568.450.74%
600423*ST柳化2.82-150.44+0.01+0.36%12067338.930.15%
002057中钢天源8.7634.78+0.03+0.34%572505009.360.76%
000830鲁西化工11.9624.44+0.04+0.34%8722910407.460.46%
300037新宙邦67.0937.52+0.21+0.31%4382929366.920.80%
920016中草香料12.8045.60+0.04+0.31%1973251.98720.58%
000635英力特6.41-3.92+0.02+0.31%274261757.340.75%
301487盟固利16.39107.47+0.05+0.31%327515364.550.71%
605020永和股份34.8627.63+0.10+0.29%6080321148.821.21%
603977国泰集团11.9529.81+0.03+0.25%182472173.510.29%
003002壶化股份16.4920.04+0.04+0.24%144182374.830.79%
002584西陇科学8.26-67.00+0.02+0.24%717585909.041.53%
001369双欣材料12.7027.04+0.03+0.24%194602463.240.94%
601216君正集团4.4712.46+0.01+0.22%1359936057.290.16%
603639海利尔10.5424.19+0.02+0.19%8195860.530.24%
300107建新股份6.45246.08+0.01+0.16%299291936.70.86%
603310巍华新材14.7628.82+0.02+0.14%5716842.940.29%
920038森合高科38.8515.30+0.05+0.13%145135682.7634.25%
600315上海家化17.3842.86+0.02+0.12%288054979.250.43%
920957汉维科技9.17115.46+0.01+0.11%3793345.49940.89%
002805丰元股份19.97-17.57+0.02+0.10%500799983.5691.80%
603722阿科力30.81-69.42+0.03+0.10%46061419.670.48%
000301东方盛虹12.6268.11+0.01+0.08%701538836.230.11%
600309万华化学73.0917.38+0.05+0.07%10091373649.380.32%
600075新疆天业4.42-76.290.000.00%530082343.940.31%
600623华谊集团8.2430.900.000.00%478943954.030.26%
002096易普力9.2515.610.000.00%233012149.530.19%
002361神剑股份11.92-2954.340.000.00%24789129671.453.06%
002759ST天际19.5132.470.000.00%7489914609.191.50%
920974凯大催化6.0930.430.000.00%3992242.90150.31%
301076新瀚新材22.2076.560.000.00%74451653.630.49%
688639华恒生物16.9834.410.000.00%17542.62972.0980.70%
688602康鹏科技6.80-32.880.000.00%7823.43531.19150.15%
603193润本股份20.6625.880.000.00%131772698.131.28%
603004鼎龙科技20.2033.520.000.00%94511914.91.61%
301683慧谷新材103.6231.09-0.03-0.03%19632027.151.38%
301555惠柏新材32.1838.26-0.01-0.03%54391750.841.13%
605183确成股份14.5413.77-0.01-0.07%3682534.620.09%
300200高盟新材8.9642.91-0.01-0.11%240752148.380.57%
605366宏柏新材8.30-38.14-0.01-0.12%615215122.30.80%
002734利民股份15.4214.56-0.02-0.13%7094510912.991.63%
300019硅宝科技15.1423.47-0.02-0.13%312784729.660.85%
000990诚志股份6.5758.00-0.01-0.15%15875110401.170.93%
000953中哲精化6.16368.72-0.01-0.16%405972499.551.11%
603026石大胜华67.3048.03-0.13-0.19%3495623612.661.50%
002226江南化工5.0818.29-0.01-0.20%830174175.370.31%
002211ST宏达3.80-171.50-0.01-0.26%14884563.880.34%
002037保利联合6.92-3.84-0.02-0.29%262471812.70.54%
688267中触媒18.7121.80-0.06-0.32%3667.52685.40390.16%
000920沃顿科技11.7025.11-0.04-0.34%191102230.610.40%
002783凯龙股份7.7233.21-0.03-0.39%389643005.160.84%
600989宝丰能源22.8010.89-0.09-0.39%19500844593.140.27%
300798锦鸡股份7.60-85.28-0.03-0.39%596714528.741.47%
001218丽臣实业24.5715.63-0.10-0.41%65611616.210.55%
002094青岛金王4.67159.42-0.02-0.43%494022310.010.72%
688571杭华股份9.1235.77-0.04-0.44%30274.22768.3310.71%
301190善水科技17.9641.42-0.08-0.44%159682871.541.12%
300132诺斯贝尔6.4119.11-0.03-0.47%465882984.280.92%
002643万润股份14.2044.47-0.07-0.49%7869511155.820.87%
002246北化股份20.9630.16-0.11-0.52%5500411453.651.00%
000792盐湖股份28.1214.43-0.15-0.53%15236642970.260.29%
920165珈凯生物38.2426.75-0.21-0.55%60222286.6076.27%
920015锦华新材42.4839.78-0.24-0.56%67532849.8861.69%
603192汇得科技21.0745.69-0.12-0.57%4131872.030.30%
605008长鸿高科12.25-387.64-0.07-0.57%179912197.840.28%
600370*ST三房1.50-8.21-0.01-0.66%61046911.230.15%
002068黑猫股份8.09-11.38-0.06-0.74%752496063.011.02%
920206彩客科技34.8317.03-0.27-0.77%45631605.571.66%
301518长华化学25.8041.18-0.20-0.77%148133810.812.52%
301373凌玮科技105.2879.25-0.82-0.77%3320735106.054.77%
603931格林达39.0364.90-0.32-0.81%3072811997.61.54%
603255鼎际得29.09150.76-0.25-0.85%2927855.940.48%
605589圣泉集团42.1137.40-0.37-0.87%19248680885.552.28%
002407多氟多38.8088.22-0.36-0.92%552298213487.65.12%
603213镇洋发展13.7281.15-0.13-0.94%113941563.570.26%
300568星源材质14.801168.82-0.15-1.00%28734042681.412.38%
002919名臣健康17.85191.81-0.19-1.05%109481964.950.41%
002632道明光学8.4424.96-0.09-1.06%579324890.171.01%
300225金力泰7.33135.76-0.08-1.08%376822756.320.80%
603382海阳科技20.7137.94-0.23-1.10%414428528.663.59%
002538ST司特7.1731.21-0.08-1.10%650424642.550.76%
002092中泰化学4.46-584.08-0.05-1.11%28731412785.481.12%
002986宇新股份13.13-37.27-0.15-1.13%271863554.380.90%
300957贝泰妮32.3825.24-0.37-1.13%256808300.720.61%
300261雅本化学5.18-24.42-0.06-1.15%946744886.831.00%
301618长联科技33.00135.94-0.40-1.20%30741018.590.64%
920078族兴新材18.9132.02-0.23-1.20%4354823.79461.12%
688585上纬新材165.30-2958.95-2.03-1.21%23489.4438663.420.58%
600223福瑞达5.6033.70-0.07-1.23%386362152.940.38%
300243瑞丰高材16.6761.22-0.21-1.24%15074324836.886.74%
688758赛分科技29.0387.41-0.37-1.26%34210.099899.6271.15%
300522世名科技14.68276.74-0.19-1.28%506887487.851.92%
300955嘉亨家化31.46-148.02-0.41-1.29%47031485.580.47%
603605珀莱雅56.3915.15-0.79-1.38%2034511493.950.51%
002749国光股份8.5116.12-0.12-1.39%180621538.170.33%
301680固德电材97.4044.79-1.48-1.50%81908056.114.87%
002915中欣氟材17.71554.12-0.27-1.50%326545752.881.13%
603983丸美生物27.7352.15-0.43-1.53%103452881.060.26%
603630拉芳家化14.71-145.67-0.23-1.54%211593120.70.94%
000818航锦科技13.24-74.72-0.21-1.56%670158945.5291.02%
603360百傲化学13.2454.21-0.21-1.56%461226094.250.65%
300537广信材料20.53372.67-0.34-1.63%5071310450.383.34%
000691亚太实业10.13-212.14-0.17-1.65%303803126.650.94%
300174元力股份20.3633.25-0.37-1.78%6134212578.641.69%
300910瑞丰新材27.2715.33-0.51-1.84%181444963.190.68%
300067安诺其5.68-149.92-0.11-1.90%23511713408.842.51%
002250联化科技16.0734.92-0.41-2.49%531438618.6310.59%
600800渤海化学3.50-6.26-0.09-2.51%47104416289.064.24%
002004华邦健康4.4612.92-0.12-2.62%2152349590.681.14%
688356键凯科技80.0267.19-2.18-2.65%8792.627084.0451.45%
300856科思股份11.2152.90-0.31-2.69%361224100.240.79%
603378*ST亚士5.56-1.72-0.16-2.80%559633165.61.31%
001328登康口腔29.0526.36-0.85-2.84%96522820.810.60%
300192科德教育14.2459.54-0.43-2.93%8577312446.41.88%
605033美邦股份19.0140.41-0.58-2.96%239884559.727.10%
601678滨化股份6.8459.76-0.23-3.25%63280443569.43.10%
601026道生天合16.5853.99-0.77-4.44%9599616064.858.64%
301077星华新材22.6430.11-1.37-5.71%389358932.064.07%

转至ST宁科（600165）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。