|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联美控股(600167)辽宁省上涨家数:9下跌家数:72平均涨幅:-1.86%平均换手:3.41%总成交额:204.67亿元 更新时间：2025-09-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002487 | 大金重工 | 35.40 | 26.67 | +2.04 | +6.12% | 255625 | 89334.12 | 4.05% | | 600233 | 圆通速递 | 17.63 | 15.64 | +0.80 | +4.75% | 296482 | 51508.44 | 0.87% | | 600167 | 联美控股 | 6.71 | 21.50 | +0.28 | +4.35% | 244297 | 16345.08 | 1.08% | | 600593 | 大连圣亚 | 36.49 | -47.78 | +0.90 | +2.53% | 126998 | 46143.43 | 9.86% | | 688037 | 芯源微 | 125.70 | 177.43 | +3.09 | +2.52% | 69418.82 | 87785.64 | 3.45% | | 603396 | 金辰股份 | 28.86 | 79.56 | +0.47 | +1.66% | 75286 | 21584.06 | 5.43% | | 300097 | ST智云 | 5.74 | -6.75 | +0.04 | +0.70% | 78356 | 4517.51 | 2.90% | | 301349 | 信德新材 | 38.16 | -429.47 | +0.16 | +0.42% | 36933 | 14232.09 | 8.76% | | 000679 | 大连友谊 | 9.31 | -38.68 | +0.01 | +0.11% | 113547 | 10497.46 | 3.19% | | 688072 | 拓荆科技 | 186.50 | 79.85 | -0.25 | -0.13% | 45046.07 | 84225.06 | 1.61% | | 600346 | 恒力石化 | 17.55 | 20.33 | -0.03 | -0.17% | 234891 | 40807.2 | 0.33% | | 600399 | 抚顺特钢 | 5.56 | -27.83 | -0.02 | -0.36% | 541267 | 30117.31 | 2.74% | | 600609 | 金杯汽车 | 5.02 | 22.85 | -0.02 | -0.40% | 729872.9 | 37561.63 | 5.59% | | 600795 | 国电电力 | 4.91 | 12.88 | -0.02 | -0.41% | 1238905 | 60836.14 | 0.69% | | 920018 | 宏远股份 | 33.40 | 41.65 | -0.17 | -0.51% | 14215 | 4753.311 | 4.88% | | 300293 | 蓝英装备 | 24.11 | -220.62 | -0.14 | -0.58% | 182509 | 44306.85 | 6.51% | | 601880 | 辽港股份 | 1.66 | 23.77 | -0.01 | -0.60% | 1497297 | 24814.84 | 0.81% | | 300125 | *ST聆达 | 8.04 | -2.43 | -0.06 | -0.74% | 137206 | 11088.97 | 5.17% | | 603255 | 鼎际得 | 35.31 | -359.46 | -0.39 | -1.09% | 18914 | 6719.56 | 3.12% | | 000761 | 本钢板材 | 3.59 | -3.01 | -0.04 | -1.10% | 107889 | 3900.09 | 0.29% | | 000059 | 华锦股份 | 5.13 | -2.70 | -0.06 | -1.16% | 179281 | 9254.5 | 1.12% | | 688739 | 成大生物 | 27.24 | 46.32 | -0.34 | -1.23% | 24866.72 | 6831.948 | 0.60% | | 603360 | 百傲化学 | 24.93 | 64.61 | -0.35 | -1.38% | 181602 | 45971.19 | 2.57% | | 301509 | 金凯生科 | 38.80 | 59.70 | -0.57 | -1.45% | 33793 | 13287.89 | 5.96% | | 300758 | 七彩化学 | 14.82 | 54.60 | -0.22 | -1.46% | 153231 | 22882.32 | 4.18% | | 000410 | 沈阳机床 | 7.34 | 179.22 | -0.11 | -1.48% | 621978 | 46124.71 | 3.70% | | 603315 | 福鞍股份 | 13.28 | 52.16 | -0.21 | -1.56% | 84385 | 11318.33 | 2.69% | | 000597 | 东北制药 | 5.63 | 21.02 | -0.09 | -1.57% | 239007 | 13692.36 | 1.70% | | 000692 | 惠天热电 | 3.55 | -10.50 | -0.06 | -1.66% | 109250 | 3904.51 | 2.05% | | 688267 | 中触媒 | 28.50 | 28.54 | -0.51 | -1.76% | 14689.55 | 4212.344 | 0.83% | | 600125 | 铁龙物流 | 6.02 | 16.49 | -0.11 | -1.79% | 222429 | 13506.78 | 1.70% | | 600758 | 辽宁能源 | 3.77 | 24.33 | -0.07 | -1.82% | 131600 | 4996.51 | 1.00% | | 300290 | 荣科科技 | 23.64 | -578.88 | -0.44 | -1.83% | 238389 | 57538.71 | 3.73% | | 301103 | 何氏眼科 | 21.48 | -475.57 | -0.41 | -1.87% | 27407 | 5978.38 | 3.30% | | 600719 | 大连热电 | 6.16 | -17.16 | -0.12 | -1.91% | 68318 | 4233.69 | 1.69% | | 600718 | 东软集团 | 10.20 | 577.12 | -0.20 | -1.92% | 242300 | 24935.21 | 2.04% | | 600694 | 大商股份 | 18.61 | 12.30 | -0.38 | -2.00% | 60229 | 11298.54 | 1.75% | | 000809 | 和展能源 | 2.90 | -28.09 | -0.06 | -2.03% | 112409 | 3283.04 | 1.36% | | 002606 | 大连电瓷 | 8.90 | 21.87 | -0.20 | -2.20% | 78497 | 7051.02 | 1.86% | | 603609 | 禾丰股份 | 8.43 | 12.62 | -0.19 | -2.20% | 54870 | 4667 | 0.60% | | 002204 | 大连重工 | 6.11 | 22.02 | -0.14 | -2.24% | 372727 | 23073.44 | 1.93% | | 000898 | 鞍钢股份 | 2.57 | -4.32 | -0.06 | -2.28% | 342123 | 8874.689 | 0.43% | | 603866 | 桃李面包 | 5.56 | 20.40 | -0.13 | -2.28% | 213681 | 11973.32 | 1.34% | | 000715 | 中兴商业 | 5.93 | 29.08 | -0.14 | -2.31% | 113568 | 6824.43 | 2.11% | | 688233 | 神工股份 | 33.84 | 67.62 | -0.83 | -2.39% | 49379.97 | 17060.08 | 2.90% | | 603399 | 永杉锂业 | 9.71 | -26.82 | -0.24 | -2.41% | 149883 | 14801.89 | 2.93% | | 600739 | 辽宁成大 | 12.41 | 40.59 | -0.32 | -2.51% | 191275 | 23956.72 | 1.25% | | 002354 | 天娱数科 | 7.14 | -134.78 | -0.19 | -2.59% | 1173348 | 85973.7 | 7.22% | | 603318 | 水发燃气 | 6.60 | -302.81 | -0.18 | -2.65% | 65557 | 4376.02 | 1.71% | | 002123 | 梦网科技 | 13.56 | 286.07 | -0.37 | -2.66% | 352249 | 48635.73 | 4.89% | | 601999 | 出版传媒 | 6.91 | 28.82 | -0.19 | -2.68% | 65258 | 4557.17 | 1.18% | | 600396 | 华电辽能 | 3.22 | 93.92 | -0.09 | -2.72% | 198175 | 6454.92 | 1.35% | | 688409 | 富创精密 | 66.97 | 220.21 | -1.91 | -2.77% | 47698.12 | 32574.05 | 2.69% | | 300210 | 森远股份 | 10.40 | -806.78 | -0.30 | -2.80% | 104180 | 10955.75 | 2.15% | | 002689 | 远大智能 | 4.16 | 91.98 | -0.12 | -2.80% | 388090 | 16392.17 | 3.72% | | 000698 | 沈阳化工 | 4.12 | 18.86 | -0.12 | -2.83% | 155607 | 6508.2 | 1.98% | | 600303 | 曙光股份 | 3.71 | -7.26 | -0.11 | -2.88% | 283628 | 10718.03 | 4.20% | | 600231 | 凌钢股份 | 1.99 | -3.27 | -0.06 | -2.93% | 259948 | 5238.93 | 0.92% | | 000881 | 中广核技 | 7.70 | -19.39 | -0.24 | -3.02% | 114511 | 8940.42 | 1.37% | | 002069 | 獐子岛 | 4.17 | 293.18 | -0.13 | -3.02% | 115661 | 4903.62 | 1.63% | | 301100 | 风光股份 | 18.25 | -44.65 | -0.57 | -3.03% | 15643 | 2899.17 | 1.79% | | 300573 | 兴齐眼药 | 74.24 | 36.17 | -2.33 | -3.04% | 206149 | 156193.1 | 10.94% | | 300082 | 奥克股份 | 7.30 | -86.86 | -0.23 | -3.05% | 89750 | 6672.56 | 1.32% | | 301007 | 德迈仕 | 45.20 | 133.32 | -1.52 | -3.25% | 73856 | 33863 | 4.83% | | 000818 | 航锦科技 | 24.01 | -15.87 | -0.82 | -3.30% | 324710 | 79527.9 | 4.93% | | 000530 | 冰山冷热 | 6.11 | 46.27 | -0.21 | -3.32% | 214283 | 13336.12 | 3.57% | | 688529 | 豪森智能 | 20.11 | -13.59 | -0.71 | -3.41% | 38279.04 | 7889.646 | 2.28% | | 301566 | 达利凯普 | 17.04 | 47.04 | -0.61 | -3.46% | 97664 | 16917.34 | 4.71% | | 300405 | 科隆股份 | 5.85 | -28.95 | -0.21 | -3.47% | 86319 | 5132 | 3.94% | | 002952 | 亚世光电 | 19.30 | 230.75 | -0.71 | -3.55% | 30339 | 5960.57 | 2.28% | | 600241 | 时代万恒 | 8.04 | 167.95 | -0.31 | -3.71% | 66458 | 5449.32 | 2.26% | | 000751 | 锌业股份 | 3.60 | 110.86 | -0.14 | -3.74% | 884195.1 | 32355.77 | 6.27% | | 300473 | 德尔股份 | 32.44 | 75.34 | -1.27 | -3.77% | 117437 | 38785.94 | 7.80% | | 002231 | *ST奥维 | 4.55 | -12.20 | -0.18 | -3.81% | 261526 | 12449.49 | 8.50% | | 002731 | 萃华珠宝 | 13.38 | 13.99 | -0.57 | -4.09% | 278081 | 38730.03 | 12.80% | | 600653 | 申华控股 | 2.10 | 224.43 | -0.09 | -4.11% | 1820695 | 39003.46 | 9.35% | | 839792 | 东和新材 | 13.37 | 42.16 | -0.59 | -4.23% | 32003 | 4382.823 | 3.19% | | 300024 | 机器人 | 19.28 | -132.83 | -0.95 | -4.70% | 720007.1 | 142309.7 | 4.68% | | 838810 | 春光智能 | 16.60 | -45.71 | -0.85 | -4.87% | 62941 | 10544.3 | 10.09% | | 688305 | 科德数控 | 60.02 | 61.12 | -3.33 | -5.26% | 52513.46 | 32449.02 | 3.97% | | 833455 | 汇隆活塞 | 10.23 | 72.75 | -0.63 | -5.80% | 28564 | 2994.211 | 3.08% |
|