|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联美控股(600167)辽宁省上涨家数:45下跌家数:34平均涨幅:+0.38%平均换手:1.82%总成交额:150.26亿元 更新时间：2026-08-17 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300097 | 智云股份 | 9.66 | -10.83 | +0.77 | +8.66% | 150604 | 14317.42 | 5.71% | | 688305 | 科德数控 | 68.96 | 101.51 | +4.01 | +6.17% | 77685.52 | 54413.76 | 5.88% | | 688409 | 富创精密 | 222.30 | 952.17 | +12.75 | +6.08% | 53435.5 | 115451.3 | 1.75% | | 920186 | 中科仪 | 77.68 | 21.61 | +3.25 | +4.37% | 35750 | 27435.57 | 3.74% | | 000698 | ST沈化 | 3.57 | 653.40 | +0.13 | +3.78% | 56675 | 2028.39 | 0.72% | | 301349 | 信德新材 | 46.68 | 106.17 | +1.63 | +3.62% | 26369 | 12133.75 | 2.34% | | 688072 | 拓荆科技 | 713.02 | 126.05 | +24.82 | +3.61% | 37011.57 | 260705.2 | 1.31% | | 688233 | 神工股份 | 123.20 | 212.13 | +4.08 | +3.43% | 65698.03 | 79301.64 | 3.86% | | 301100 | 风光股份 | 16.62 | -113.60 | +0.45 | +2.78% | 13418 | 2216.61 | 1.51% | | 002606 | 大连电瓷 | 14.69 | 25.68 | +0.38 | +2.66% | 126279 | 18265.6 | 3.00% | | 600399 | 抚顺特钢 | 4.32 | -10.31 | +0.08 | +1.89% | 267895 | 11618.9 | 1.36% | | 000751 | 锌业股份 | 5.07 | 72.25 | +0.09 | +1.81% | 234362 | 11890.07 | 1.45% | | 002069 | 獐子岛 | 3.39 | -363.24 | +0.06 | +1.80% | 78380 | 2633.73 | 1.10% | | 600231 | 凌钢股份 | 1.70 | -2.74 | +0.03 | +1.80% | 94919 | 1605.45 | 0.33% | | 688037 | 芯源微 | 342.60 | 979.75 | +5.80 | +1.72% | 24865.84 | 84379.91 | 1.23% | | 300473 | 德尔股份 | 22.67 | 22.36 | +0.35 | +1.57% | 16449 | 3713.59 | 1.09% | | 000530 | 冰山冷热 | 5.03 | 138.44 | +0.07 | +1.41% | 61616 | 3084.96 | 1.03% | | 002952 | 亚世光电 | 20.30 | 220.14 | +0.25 | +1.25% | 11817 | 2389.25 | 0.90% | | 688529 | 豪森智能 | 16.10 | -2.70 | +0.19 | +1.19% | 6116.159 | 982.0507 | 0.36% | | 300758 | 七彩化学 | 11.05 | 95.50 | +0.13 | +1.19% | 32815 | 3596.13 | 0.91% | | 600346 | 恒力石化 | 17.32 | 13.65 | +0.19 | +1.11% | 125503 | 21659.84 | 0.18% | | 300405 | 科隆股份 | 5.69 | -36.35 | +0.06 | +1.07% | 37179 | 2105.13 | 1.70% | | 600241 | 时代万恒 | 7.30 | -14.57 | +0.07 | +0.97% | 20010 | 1458.24 | 0.68% | | 000410 | 沈阳机床 | 5.41 | -270.28 | +0.05 | +0.93% | 339587 | 18706.68 | 1.72% | | 603396 | 金辰股份 | 26.49 | 67.70 | +0.23 | +0.88% | 25245 | 6679.66 | 1.82% | | 300293 | 蓝英装备 | 16.27 | -40.07 | +0.14 | +0.87% | 19963 | 3222.59 | 0.59% | | 603609 | 禾丰股份 | 6.28 | -100.01 | +0.05 | +0.80% | 19619 | 1236.48 | 0.22% | | 603318 | 水发燃气 | 8.93 | -53.53 | +0.07 | +0.79% | 94811 | 8423.7 | 2.07% | | 000881 | 中广核技 | 6.63 | -22.31 | +0.05 | +0.76% | 56439 | 3717.18 | 0.62% | | 601880 | 辽港股份 | 1.44 | 23.22 | +0.01 | +0.70% | 259946 | 3746.78 | 0.14% | | 000679 | 大连友谊 | 6.16 | -22.66 | +0.04 | +0.65% | 20876 | 1288.91 | 0.59% | | 300082 | 奥克股份 | 7.86 | 440.12 | +0.05 | +0.64% | 32139 | 2522.67 | 0.47% | | 002731 | *ST萃华 | 1.59 | 1.49 | +0.01 | +0.63% | 114359 | 1829.99 | 5.27% | | 600653 | 申华控股 | 1.70 | -17.54 | +0.01 | +0.59% | 100488 | 1694.73 | 0.52% | | 603315 | 福鞍股份 | 12.11 | 93.94 | +0.07 | +0.58% | 29245 | 3496.99 | 0.91% | | 920368 | 连城数控 | 24.03 | 325.21 | +0.12 | +0.50% | 12992 | 3118.654 | 0.58% | | 000761 | 本钢板材 | 2.28 | -2.21 | +0.01 | +0.44% | 59261 | 1356.24 | 0.16% | | 000715 | 中兴商业 | 5.16 | 24.37 | +0.02 | +0.39% | 75445 | 3881.76 | 1.55% | | 002689 | ST远智 | 2.79 | 28.10 | +0.01 | +0.36% | 17706 | 493.2 | 0.17% | | 920119 | 美德乐 | 47.64 | 17.50 | +0.17 | +0.36% | 549 | 261.4553 | 0.21% | | 301007 | 德迈仕 | 28.98 | 89.46 | +0.09 | +0.31% | 11257 | 3228.54 | 0.74% | | 603866 | 桃李面包 | 4.20 | 26.70 | +0.01 | +0.24% | 59263 | 2492.93 | 0.37% | | 000059 | 华锦股份 | 4.58 | -5.32 | +0.01 | +0.22% | 81974 | 3741.36 | 0.51% | | 920455 | 汇隆活塞 | 5.86 | 37.61 | +0.01 | +0.17% | 1055 | 61.5358 | 0.11% | | 688267 | 中触媒 | 18.80 | 21.91 | +0.03 | +0.16% | 7076.86 | 1325.424 | 0.31% | | 000898 | 鞍钢股份 | 1.97 | -3.71 | 0.00 | 0.00% | 143410 | 2819.81 | 0.18% | | 600167 | 联美控股 | 5.63 | 21.21 | 0.00 | 0.00% | 33383 | 1876.93 | 0.15% | | 600303 | 曙光股份 | 2.87 | -5.68 | 0.00 | 0.00% | 113205 | 3263.29 | 1.67% | | 600739 | 辽宁成大 | 10.67 | 17.28 | 0.00 | 0.00% | 61197 | 6515.47 | 0.40% | | 920018 | 宏远股份 | 15.30 | 23.44 | 0.00 | 0.00% | 7190 | 1092.254 | 1.25% | | 002487 | 大金重工 | 41.84 | 23.69 | -0.01 | -0.02% | 90890 | 37689.5 | 1.44% | | 300024 | 机器人 | 15.41 | -54.82 | -0.01 | -0.06% | 102742 | 15775.3 | 0.66% | | 600694 | 大商股份 | 14.27 | 10.81 | -0.01 | -0.07% | 16876 | 2410.24 | 0.45% | | 920810 | 春光智能 | 8.53 | -251.10 | -0.01 | -0.12% | 1262 | 107.7784 | 0.20% | | 002354 | 天娱数科 | 8.13 | -563.98 | -0.01 | -0.12% | 1494564 | 121660.2 | 9.19% | | 600125 | 铁龙物流 | 5.42 | 13.13 | -0.01 | -0.18% | 35844 | 1939.59 | 0.27% | | 603360 | 百傲化学 | 13.42 | 54.95 | -0.03 | -0.22% | 66376 | 8790.391 | 0.94% | | 000809 | 和展能源 | 3.46 | -64.90 | -0.01 | -0.29% | 52346 | 1812.41 | 0.63% | | 301566 | 达利凯普 | 27.56 | 68.23 | -0.08 | -0.29% | 124270 | 33955.18 | 5.76% | | 600718 | 东软集团 | 8.14 | -19.73 | -0.04 | -0.49% | 46169 | 3737.08 | 0.39% | | 002204 | 大连重工 | 5.31 | 16.75 | -0.03 | -0.56% | 81667 | 4334.52 | 0.42% | | 600795 | 国电电力 | 5.03 | 13.29 | -0.03 | -0.59% | 358737 | 18112.39 | 0.20% | | 601999 | 出版传媒 | 6.24 | 32.83 | -0.05 | -0.79% | 88686 | 5525.41 | 1.61% | | 000597 | 东北制药 | 4.99 | 28.44 | -0.04 | -0.80% | 110015 | 5490.89 | 0.78% | | 600609 | 金杯汽车 | 3.23 | 20.05 | -0.03 | -0.92% | 62777 | 2034.58 | 0.48% | | 603255 | 鼎际得 | 29.05 | 150.55 | -0.29 | -0.99% | 3758 | 1097.44 | 0.62% | | 000818 | 航锦科技 | 13.31 | -75.11 | -0.14 | -1.04% | 89786 | 11962.1 | 1.36% | | 600593 | 大连圣亚 | 40.76 | 104.04 | -0.45 | -1.09% | 22468 | 9229.351 | 1.74% | | 600233 | 圆通速递 | 18.68 | 13.21 | -0.22 | -1.16% | 71495 | 13389.86 | 0.21% | | 300125 | 聆达股份 | 8.79 | 149.53 | -0.11 | -1.24% | 58658 | 5131.8 | 1.63% | | 688739 | 成大生物 | 20.60 | 148.77 | -0.26 | -1.25% | 12094.51 | 2495.477 | 0.29% | | 300573 | 兴齐眼药 | 40.87 | 19.18 | -0.53 | -1.28% | 46469 | 18997.44 | 1.71% | | 920792 | 东和新材 | 9.73 | 20.00 | -0.14 | -1.42% | 1229 | 120.1458 | 0.12% | | 301103 | 何氏眼科 | 17.02 | 97.83 | -0.25 | -1.45% | 11240 | 1922.99 | 0.92% | | 300210 | 森远股份 | 8.69 | -110.06 | -0.15 | -1.70% | 39934 | 3482.17 | 0.82% | | 600719 | 大连热电 | 7.38 | -767.57 | -0.13 | -1.73% | 49510 | 3678.07 | 1.22% | | 600758 | 辽宁能源 | 3.37 | -9.21 | -0.06 | -1.75% | 177982 | 6040.57 | 1.35% | | 000692 | 惠天热电 | 4.49 | 72.94 | -0.09 | -1.97% | 536323 | 24732.83 | 10.07% | | 600396 | 华电辽能 | 16.61 | 603.24 | -0.38 | -2.24% | 1221348 | 205697.7 | 8.29% | | 002123 | 梦网科技 | 8.41 | -25.62 | -0.21 | -2.44% | 99215 | 8376.84 | 1.38% | | 603399 | 永杉锂业 | 16.18 | -48.38 | -0.55 | -3.29% | 367959 | 59906.37 | 7.18% | | 300290 | ST荣科 | 5.86 | -100.58 | -0.20 | -3.30% | 181358 | 10714.94 | 2.84% | | 301509 | 金凯生科 | 32.53 | 52.92 | -1.27 | -3.76% | 44005 | 14358.94 | 7.76% | | 920826 | 盖世食品 | 9.00 | 26.24 | -0.48 | -5.06% | 90252 | 8432.579 | 14.29% |
|