|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联美控股(600167)电力、热力生产和供应业上涨家数:52下跌家数:33平均涨幅:+0.18%平均换手:1.97%总成交额:307.90亿元 更新时间：2025-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603693 | 江苏新能 | 13.18 | 28.92 | +0.46 | +3.62% | 112818 | 14852.86 | 1.27% | | 600505 | 西昌电力 | 13.49 | 132.71 | +0.27 | +2.04% | 110172 | 14835.8 | 3.02% | | 600969 | 郴电国际 | 7.26 | -88.48 | +0.13 | +1.82% | 79604 | 5769.05 | 2.15% | | 600163 | 中闽能源 | 5.25 | 16.02 | +0.09 | +1.74% | 214326 | 11177.72 | 1.13% | | 001896 | 豫能控股 | 5.37 | 332.05 | +0.09 | +1.70% | 258774 | 13863.67 | 1.70% | | 000155 | 川能动力 | 10.12 | 46.78 | +0.16 | +1.61% | 306606 | 31067.22 | 1.66% | | 605580 | 恒盛能源 | 21.84 | 39.83 | +0.34 | +1.58% | 138083 | 29856.15 | 4.93% | | 600025 | 华能水电 | 9.30 | 19.16 | +0.14 | +1.53% | 470908 | 43315.87 | 0.26% | | 000037 | 深南电A | 8.74 | 138.56 | +0.12 | +1.39% | 70852 | 6181.89 | 2.09% | | 002479 | 富春环保 | 5.21 | 13.71 | +0.07 | +1.36% | 152489 | 7936.04 | 1.77% | | 600149 | 廊坊发展 | 5.40 | 23.29 | +0.07 | +1.31% | 115382 | 6245.33 | 3.04% | | 601619 | 嘉泽新能 | 3.87 | 13.90 | +0.05 | +1.31% | 354786 | 13735.9 | 1.46% | | 605162 | 新中港 | 8.79 | 24.53 | +0.11 | +1.27% | 65426 | 5762.654 | 1.63% | | 600578 | 京能电力 | 4.29 | 10.36 | +0.05 | +1.18% | 373706 | 15939.28 | 0.56% | | 000722 | 湖南发展 | 12.20 | 91.18 | +0.14 | +1.16% | 105077 | 12816.52 | 2.26% | | 605011 | 杭州热电 | 21.57 | 41.99 | +0.24 | +1.13% | 35077 | 7540.76 | 0.88% | | 000791 | 甘肃能源 | 6.47 | 11.90 | +0.07 | +1.09% | 175784 | 11330.8 | 0.91% | | 000862 | 银星能源 | 5.64 | 42.57 | +0.06 | +1.08% | 204613 | 11530.29 | 3.26% | | 001210 | 金房能源 | 14.66 | 28.57 | +0.15 | +1.03% | 33763 | 4961.34 | 3.54% | | 002893 | 京能热力 | 10.94 | 39.30 | +0.11 | +1.02% | 69676 | 7642.02 | 3.45% | | 600900 | 长江电力 | 28.23 | 20.21 | +0.27 | +0.97% | 1758481 | 492953 | 0.73% | | 000875 | 吉电股份 | 5.35 | 26.58 | +0.05 | +0.94% | 1024932 | 54744.73 | 3.07% | | 300335 | 迪森股份 | 5.79 | 44.07 | +0.05 | +0.87% | 147953 | 8579.12 | 3.85% | | 600995 | 南网储能 | 10.69 | 25.64 | +0.09 | +0.85% | 237563 | 25345.38 | 2.14% | | 001289 | 龙源电力 | 16.80 | 24.19 | +0.14 | +0.84% | 54858 | 9116.24 | 0.11% | | 600795 | 国电电力 | 4.95 | 12.98 | +0.04 | +0.81% | 2090553 | 102782 | 1.17% | | 600032 | 浙江新能 | 7.52 | 43.91 | +0.06 | +0.80% | 90601 | 6800.054 | 0.38% | | 000531 | 穗恒运A | 6.35 | 22.68 | +0.05 | +0.79% | 97167 | 6175.77 | 1.07% | | 600644 | 乐山电力 | 11.65 | 317.41 | +0.09 | +0.78% | 174645 | 20387.81 | 3.02% | | 600642 | 申能股份 | 7.96 | 10.17 | +0.06 | +0.76% | 303307 | 23937.16 | 0.62% | | 600864 | 哈投股份 | 7.39 | 25.27 | +0.05 | +0.68% | 548914 | 40604.2 | 2.64% | | 000539 | 粤电力A | 4.57 | 255.86 | +0.03 | +0.66% | 185203 | 8436.03 | 0.73% | | 000690 | 宝新能源 | 4.65 | 11.27 | +0.03 | +0.65% | 368744 | 17173.47 | 1.70% | | 600719 | 大连热电 | 6.20 | -17.27 | +0.04 | +0.65% | 56301 | 3477.08 | 1.39% | | 000692 | 惠天热电 | 3.57 | -10.55 | +0.02 | +0.56% | 133480 | 4791.48 | 2.51% | | 000600 | 建投能源 | 7.46 | 12.49 | +0.04 | +0.54% | 275963 | 20569.76 | 2.53% | | 600483 | 福能股份 | 9.49 | 8.97 | +0.05 | +0.53% | 140014 | 13189.69 | 0.50% | | 600982 | 宁波能源 | 4.57 | 16.96 | +0.02 | +0.44% | 143596 | 6557.58 | 1.28% | | 001258 | 立新能源 | 6.90 | -201.75 | +0.03 | +0.44% | 73954 | 5104.281 | 0.79% | | 001376 | 百通能源 | 12.08 | 30.35 | +0.05 | +0.42% | 49150 | 5932.201 | 2.30% | | 600101 | 明星电力 | 9.82 | 27.14 | +0.04 | +0.41% | 118447 | 11637.65 | 2.16% | | 600726 | 华电能源 | 2.46 | -3259.62 | +0.01 | +0.41% | 273275 | 6716.37 | 0.99% | | 000601 | 韶能股份 | 5.23 | 940.61 | +0.02 | +0.38% | 193456 | 10126.69 | 1.79% | | 600396 | 华电辽能 | 3.23 | 94.22 | +0.01 | +0.31% | 170253 | 5491.01 | 1.16% | | 002039 | 黔源电力 | 16.17 | 32.59 | +0.05 | +0.31% | 60270 | 9720.28 | 1.41% | | 600452 | 涪陵电力 | 10.03 | 22.69 | +0.03 | +0.30% | 343790 | 34687.16 | 3.13% | | 600116 | 三峡水利 | 6.70 | 99.61 | +0.02 | +0.30% | 64684 | 4325.5 | 0.34% | | 600310 | 广西能源 | 3.98 | -301.36 | +0.01 | +0.25% | 137936 | 5490.1 | 0.94% | | 601985 | 中国核电 | 8.78 | 21.09 | +0.02 | +0.23% | 1203172 | 104774.3 | 0.64% | | 000966 | 长源电力 | 4.46 | 42.87 | +0.01 | +0.22% | 378109 | 16810.77 | 1.16% | | 001286 | 陕西能源 | 9.07 | 12.14 | +0.02 | +0.22% | 107906 | 9767.506 | 1.03% | | 600780 | 通宝能源 | 5.82 | 11.60 | +0.01 | +0.17% | 134240 | 7798.92 | 1.17% | | 000027 | 深圳能源 | 6.42 | 15.61 | 0.00 | 0.00% | 270856 | 17334.93 | 0.57% | | 601778 | 晶科科技 | 4.52 | 44.92 | 0.00 | 0.00% | 2377232 | 110016 | 6.66% | | 600905 | 三峡能源 | 4.24 | 20.59 | 0.00 | 0.00% | 1548209 | 65461.21 | 0.54% | | 000993 | 闽东电力 | 10.40 | 25.47 | -0.01 | -0.10% | 87483 | 9137.44 | 1.99% | | 000537 | 中绿电 | 8.80 | 15.65 | -0.01 | -0.11% | 144742 | 12727.17 | 0.70% | | 002608 | 江苏国信 | 7.57 | 8.63 | -0.01 | -0.13% | 262759 | 19808.16 | 0.70% | | 000543 | 皖能电力 | 7.14 | 7.80 | -0.01 | -0.14% | 358887 | 25616.8 | 1.58% | | 600821 | 金开新能 | 5.69 | 15.05 | -0.01 | -0.18% | 349807 | 19918.23 | 1.75% | | 600979 | 广安爱众 | 4.87 | 31.89 | -0.01 | -0.20% | 355610 | 17363.12 | 2.89% | | 603105 | 芯能科技 | 9.12 | 23.41 | -0.02 | -0.22% | 168119 | 15427.22 | 3.36% | | 000883 | 湖北能源 | 4.54 | 21.88 | -0.01 | -0.22% | 162496 | 7357.6 | 0.25% | | 600886 | 国投电力 | 14.27 | 17.06 | -0.04 | -0.28% | 218443 | 30971.87 | 0.29% | | 600236 | 桂冠电力 | 6.33 | 24.53 | -0.02 | -0.31% | 108440 | 6845.5 | 0.14% | | 601016 | 节能风电 | 3.01 | 17.92 | -0.01 | -0.33% | 908888 | 27401.85 | 1.52% | | 000507 | 珠海港 | 5.41 | 18.21 | -0.02 | -0.37% | 121225 | 6561.43 | 1.34% | | 600027 | 华电国际 | 5.36 | 10.11 | -0.02 | -0.37% | 838668 | 44663.5 | 0.99% | | 600023 | 浙能电力 | 5.10 | 9.32 | -0.02 | -0.39% | 636110 | 32320.75 | 0.47% | | 000899 | 赣能股份 | 9.64 | 11.56 | -0.04 | -0.41% | 163623 | 15821.29 | 1.68% | | 600744 | 华银电力 | 7.02 | 160.23 | -0.03 | -0.43% | 1103712 | 77564.09 | 5.43% | | 600930 | 华电新能 | 6.37 | 29.98 | -0.03 | -0.47% | 935684.9 | 59650.46 | 3.74% | | 600863 | 内蒙华电 | 4.00 | 12.35 | -0.02 | -0.50% | 825330 | 32874.61 | 1.26% | | 600509 | 天富能源 | 6.83 | 39.27 | -0.04 | -0.58% | 597492 | 40948.92 | 4.35% | | 600674 | 川投能源 | 14.87 | 15.53 | -0.09 | -0.60% | 196720 | 29084.89 | 0.40% | | 000958 | 电投产融 | 6.49 | 35.91 | -0.04 | -0.61% | 413491 | 26924.26 | 0.77% | | 000767 | 晋控电力 | 2.98 | 16.63 | -0.02 | -0.67% | 432085 | 12908.19 | 1.48% | | 605028 | 世茂能源 | 21.87 | 20.92 | -0.17 | -0.77% | 30579 | 6735.713 | 1.91% | | 003816 | 中国广核 | 3.67 | 19.19 | -0.03 | -0.81% | 2047612 | 74971.77 | 0.52% | | 600011 | 华能国际 | 7.44 | 9.78 | -0.07 | -0.93% | 666642 | 49478.83 | 0.61% | | 000591 | 太阳能 | 4.81 | 17.33 | -0.05 | -1.03% | 1381316 | 66844.03 | 3.53% | | 002015 | 协鑫能科 | 11.84 | 32.16 | -0.13 | -1.09% | 457870 | 55070.66 | 2.82% | | 601991 | 大唐发电 | 3.56 | 11.02 | -0.04 | -1.11% | 1729213 | 61337.02 | 1.39% | | 600157 | 永泰能源 | 1.42 | 62.34 | -0.02 | -1.39% | 5887724 | 84266.55 | 2.70% | | 600021 | 上海电力 | 18.88 | 20.24 | -0.36 | -1.87% | 2219376 | 423914 | 7.88% | | 600167 | 联美控股 | 6.58 | 21.08 | -0.13 | -1.94% | 127803 | 8400.3 | 0.56% | | 600868 | 梅雁吉祥 | 2.78 | -42.11 | -0.09 | -3.14% | 738507.1 | 20746.27 | 3.89% | | 002256 | 兆新股份 | 3.17 | -44.22 | -0.35 | -9.94% | 2569120 | 82153.2 | 13.17% |
|