|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 共创草坪(605099)文教、工美、体育和娱乐用品制造业上涨家数:23下跌家数:3平均涨幅:+1.10%平均换手:1.55%总成交额:13.87亿元 更新时间：2025-11-05 10:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605099 | 共创草坪 | 36.53 | 23.23 | +1.54 | +4.40% | 26329 | 9504.18 | 0.66% | | 002721 | 金一文化 | 3.39 | -377.33 | +0.09 | +2.73% | 331744 | 11114.23 | 1.25% | | 300651 | 金陵体育 | 23.16 | 81.19 | +0.61 | +2.71% | 78398 | 18188.37 | 8.97% | | 002348 | 高乐股份 | 4.55 | -124.10 | +0.10 | +2.25% | 123630 | 5615.63 | 1.37% | | 300703 | 创源股份 | 27.32 | 38.53 | +0.59 | +2.21% | 23715 | 6421.22 | 1.40% | | 002862 | 实丰文化 | 17.99 | -56.19 | +0.34 | +1.93% | 13924 | 2487.34 | 1.10% | | 605299 | 舒华体育 | 9.76 | 53.21 | +0.18 | +1.88% | 45930 | 4464.75 | 1.12% | | 002575 | 群兴玩具 | 6.47 | -135.51 | +0.08 | +1.25% | 84916 | 5463.78 | 1.44% | | 002678 | 珠江钢琴 | 5.09 | -21.89 | +0.06 | +1.19% | 130648 | 6613.2 | 0.96% | | 300640 | 德艺文创 | 7.27 | 187.32 | +0.08 | +1.11% | 115108 | 8345.28 | 5.21% | | 001222 | 源飞宠物 | 22.68 | 24.77 | +0.21 | +0.93% | 10418 | 2356.86 | 0.97% | | 002574 | 明牌珠宝 | 5.77 | -31.42 | +0.05 | +0.87% | 31457 | 1808.86 | 0.60% | | 301287 | 康力源 | 41.45 | 29.05 | +0.35 | +0.85% | 4258 | 1761.17 | 2.50% | | 002103 | 广博股份 | 9.84 | 30.55 | +0.08 | +0.82% | 34190 | 3356.34 | 0.90% | | 002292 | 奥飞娱乐 | 8.89 | -42.96 | +0.07 | +0.79% | 148178 | 13197.67 | 1.46% | | 300329 | 海伦钢琴 | 18.72 | -38.43 | +0.14 | +0.75% | 45084 | 8421.83 | 1.79% | | 000017 | 深中华A | 6.79 | 115.94 | +0.04 | +0.59% | 61622 | 4186.18 | 2.03% | | 002899 | 英派斯 | 24.04 | 48.97 | +0.14 | +0.59% | 18096 | 4352.18 | 1.51% | | 002731 | 萃华珠宝 | 12.94 | 12.10 | +0.07 | +0.54% | 24692 | 3177.02 | 1.14% | | 301335 | 天元宠物 | 29.81 | 79.12 | +0.16 | +0.54% | 5194 | 1547.84 | 1.03% | | 603899 | 晨光股份 | 27.99 | 19.49 | +0.10 | +0.36% | 10171 | 2842.51 | 0.11% | | 603272 | 联翔股份 | 21.86 | 108.33 | +0.06 | +0.28% | 7673 | 1680.88 | 0.74% | | 001300 | 三柏硕 | 15.23 | -1232.81 | +0.02 | +0.13% | 9658 | 1468.96 | 0.40% | | 301011 | 华立科技 | 25.85 | 48.57 | -0.07 | -0.27% | 3928 | 1016.64 | 0.28% | | 002301 | 齐心集团 | 6.43 | 103.85 | -0.02 | -0.31% | 44273 | 2840.15 | 0.62% | | 300756 | 金马游乐 | 56.49 | 109.22 | -0.30 | -0.53% | 11436 | 6444.96 | 0.87% |
|