中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海建工(600170)土木工程建筑业上涨家数:34下跌家数:28平均涨幅:+0.16%平均换手:1.68%总成交额:133.04亿元
更新时间：2025-11-05 10:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002431棕榈股份3.10-3.73+0.28+9.93%113252634006.66.25%
000753漳州发展9.75172.00+0.55+5.98%1322968128649.313.34%
601611中国核建13.5323.77+0.56+4.32%1458198194132.34.84%
600170上海建工3.0313.28+0.11+3.77%6779496205918.97.63%
300982苏文电能19.89455.81+0.71+3.70%5580911045.632.88%
300712永福股份30.19142.28+1.07+3.67%14751343121.817.90%
600853龙建股份4.3710.18+0.11+2.58%28683212451.182.84%
600463空港股份12.55-39.30+0.29+2.37%530466643.481.77%
600039四川路桥9.8511.07+0.15+1.55%14070813718.090.21%
002663普邦股份2.47-8.74+0.03+1.23%1460923587.931.13%
600339中油工程3.6538.70+0.04+1.11%2590249369.110.46%
002060广东建工3.8713.43+0.04+1.04%2094728066.281.34%
002140东华科技12.7419.70+0.13+1.03%18491523448.353.40%
603955大千生态34.53-203.01+0.31+0.91%142084941.91.05%
600512腾达建设2.62152.93+0.02+0.77%1853254839.191.17%
603637镇海股份11.1628.72+0.08+0.72%350673937.271.47%
002061浙江交科4.219.48+0.03+0.72%1318025540.440.51%
603176汇通集团6.05-102.48+0.04+0.67%258641561.780.56%
600502安徽建工4.806.91+0.03+0.63%986394717.50.57%
601068中铝国际5.32178.93+0.03+0.57%1033275466.020.40%
000010美丽生态3.9199.56+0.02+0.51%1109244361.111.34%
002628成都路桥4.52-34.28+0.02+0.44%517812339.570.69%
601669中国电建5.639.08+0.02+0.36%61106534209.780.47%
301098金埔园林9.43-19.55+0.03+0.32%314802967.432.10%
300649杭州园林16.70-163.26+0.05+0.30%160252679.911.51%
600491龙元建设3.35-8.49+0.01+0.30%604072015.370.39%
600248陕建股份3.8212.89+0.01+0.26%1015573865.670.27%
002586*ST围海4.49-168.38+0.01+0.22%673953037.720.75%
000928中钢国际6.4512.33+0.01+0.16%673184330.310.47%
300008天海防务6.8540.33+0.01+0.15%37771525814.92.29%
601800中国交建8.736.85+0.01+0.11%847807378.2710.07%
002761浙江建投9.4449.77+0.01+0.11%583165503.070.54%
002116中国海诚10.6813.95+0.01+0.09%191462043.520.42%
600072中船科技12.06-14.90+0.01+0.08%411914966.390.38%
000090天健集团3.8322.920.000.00%1413975401.780.76%
600820隧道股份6.698.250.000.00%15026610039.550.48%
002542中化岩土3.75-4.550.000.00%2326258734.831.32%
601789宁波建工5.5422.200.000.00%1347787466.551.24%
603843*ST正平--------------
002775文科股份4.55-26.050.000.00%792293603.861.68%
300517海波重科12.66-831.000.000.00%2948137022.38%
601868中国能建2.4112.640.000.00%121149629142.150.37%
920964润农节水7.76-93.440.000.00%10053778.07870.76%
002051中工国际8.5136.98-0.01-0.12%375613189.330.30%
000498山东路桥6.174.21-0.01-0.16%494013042.230.34%
600133东湖高新9.7627.01-0.02-0.20%11353811116.41.06%
600970中材国际9.348.17-0.02-0.21%889018284.120.39%
601117中国化学7.817.84-0.02-0.26%25606719953.320.42%
601390中国中铁5.605.59-0.02-0.36%37626121041.060.18%
601668中国建筑5.425.01-0.02-0.37%100598254373.230.24%
002307北新路桥4.94-11.91-0.02-0.40%1751808663.21.38%
603959百利科技7.17-10.14-0.03-0.42%901526485.671.84%
600846同济科技14.2033.59-0.07-0.49%223893196.720.36%
601186中国铁建7.935.05-0.04-0.50%19084215124.430.17%
603007*ST花王5.92-6.79-0.04-0.67%713374227.611.43%
601618中国中冶3.4518.40-0.03-0.86%65643222517.690.37%
002941新疆交建17.9322.27-0.16-0.88%11238120120.781.54%
003001中岩大地22.7282.46-0.26-1.13%127222903.461.18%
300536农尚环境8.55-24.83-0.11-1.27%179391545.020.61%
605598上海港湾31.72123.44-0.42-1.31%295539511.661.22%
603778国晟科技4.73-29.81-0.07-1.46%34088816071.585.30%
605303园林股份19.88-13.73-0.31-1.54%359337226.8712.23%
603257中国瑞林63.9646.23-1.11-1.71%59663831.612.40%
603316诚邦股份13.62-39.99-0.27-1.94%575927873.492.18%
600284浦东建设7.9220.61-0.17-2.10%13838711052.211.43%
000685中山公用11.8912.67-0.26-2.14%12089814450.750.96%
603815交建股份13.0648.46-0.31-2.32%455365983.690.74%
600667太极实业9.0232.19-0.32-3.43%998191.190387.364.77%
002062宏润建设10.3046.02-0.41-3.83%20287621111.391.80%
603388*ST元成0.67-0.57-0.03-4.29%23826159.630.73%
001267汇绿生态16.86145.85-0.87-4.91%21854337419.893.61%

转至上海建工（600170）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。