|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卧龙新能(600173)批发业上涨家数:35下跌家数:52平均涨幅:-0.16%平均换手:1.71%总成交额:113.01亿元 更新时间：2026-02-11 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000638 | *ST万方 | 2.00 | -55.42 | +0.10 | +5.26% | 549998 | 10422.28 | 17.73% | | 601061 | 中信金属 | 14.61 | 25.14 | +0.67 | +4.81% | 189957 | 27490.19 | 3.79% | | 600082 | 海泰发展 | 4.46 | 47.68 | +0.15 | +3.48% | 165900 | 7363.82 | 2.62% | | 600710 | 苏美达 | 12.04 | 11.61 | +0.34 | +2.91% | 210507 | 25261.58 | 1.61% | | 600725 | 云维股份 | 4.77 | -82.92 | +0.07 | +1.49% | 199877 | 9552.83 | 1.62% | | 002221 | 东华能源 | 8.39 | 34.09 | +0.12 | +1.45% | 96218 | 8046.4 | 0.66% | | 300975 | 商络电子 | 15.13 | 65.50 | +0.21 | +1.41% | 293964 | 44637.73 | 5.97% | | 600058 | 五矿发展 | 12.98 | 134.65 | +0.16 | +1.25% | 149141 | 19475.63 | 1.39% | | 000554 | 泰山石油 | 8.18 | 24.70 | +0.10 | +1.24% | 250237 | 20340.43 | 6.90% | | 000025 | 特力Ａ | 18.57 | 52.61 | +0.19 | +1.03% | 37364 | 6902.351 | 0.95% | | 003020 | 立方制药 | 26.66 | 31.19 | +0.27 | +1.02% | 7866 | 2089.09 | 0.57% | | 600098 | 广州发展 | 7.04 | 10.71 | +0.07 | +1.00% | 124128 | 8725.09 | 0.35% | | 000670 | 盈方微 | 8.45 | -103.76 | +0.08 | +0.96% | 227930 | 19292.46 | 2.77% | | 600648 | 外高桥 | 10.84 | 21.69 | +0.10 | +0.93% | 36420 | 3937.38 | 0.32% | | 002091 | 江苏国泰 | 8.93 | 12.60 | +0.07 | +0.79% | 167716 | 15026.9 | 1.05% | | 600998 | 九州通 | 5.27 | 9.54 | +0.04 | +0.76% | 291330 | 15298.92 | 0.58% | | 600538 | 国发股份 | 6.68 | -45.58 | +0.05 | +0.75% | 158352 | 10625.77 | 3.02% | | 603970 | 中农立华 | 13.71 | 20.53 | +0.10 | +0.73% | 21430 | 2937.03 | 0.80% | | 603071 | 物产环能 | 13.70 | 11.61 | +0.09 | +0.66% | 11189 | 1526.49 | 0.20% | | 000065 | 北方国际 | 11.93 | 17.84 | +0.06 | +0.51% | 94404 | 11242.51 | 0.97% | | 000900 | 现代投资 | 4.26 | 17.57 | +0.02 | +0.47% | 82895 | 3527.17 | 0.55% | | 600153 | 建发股份 | 9.52 | 13.56 | +0.04 | +0.42% | 104593 | 9971.93 | 0.36% | | 000019 | 深粮控股 | 7.14 | 25.38 | +0.03 | +0.42% | 46613 | 3313.52 | 1.12% | | 301126 | 达嘉维康 | 12.60 | -541.65 | +0.05 | +0.40% | 24813 | 3131.84 | 1.80% | | 301015 | 百洋医药 | 23.99 | 23.93 | +0.09 | +0.38% | 15085 | 3619.08 | 0.29% | | 600704 | 物产中大 | 5.72 | 7.79 | +0.02 | +0.35% | 346323 | 19825.63 | 0.67% | | 000950 | 重药控股 | 5.92 | 27.30 | +0.02 | +0.34% | 134388 | 7947.51 | 0.78% | | 600739 | 辽宁成大 | 12.15 | 21.54 | +0.03 | +0.25% | 52901 | 6428.71 | 0.35% | | 300538 | 同益股份 | 16.59 | -31.96 | +0.04 | +0.24% | 16525 | 2747.12 | 1.37% | | 000652 | 泰达股份 | 4.19 | 132.39 | +0.01 | +0.24% | 98776 | 4133.73 | 0.67% | | 000159 | 国际实业 | 6.89 | 99.15 | +0.01 | +0.15% | 104982 | 7262.71 | 2.18% | | 002462 | 嘉事堂 | 15.90 | 65.30 | +0.02 | +0.13% | 48321 | 7644.68 | 1.66% | | 002441 | 众业达 | 10.71 | 27.72 | +0.01 | +0.09% | 114139 | 12198.47 | 2.86% | | 603716 | 塞力医疗 | 22.24 | -19.44 | +0.02 | +0.09% | 40912 | 9152.21 | 1.95% | | 001298 | 好上好 | 30.65 | 185.72 | +0.02 | +0.07% | 20819 | 6371.27 | 1.26% | | 000096 | 广聚能源 | 11.09 | 96.44 | 0.00 | 0.00% | 36198 | 4006.5 | 0.71% | | 000906 | 浙商中拓 | 6.23 | 22.46 | 0.00 | 0.00% | 31435 | 1959.4 | 0.45% | | 600180 | 瑞茂通 | 3.76 | 254.60 | 0.00 | 0.00% | 65977 | 2479.04 | 0.61% | | 600287 | 苏豪时尚 | 6.10 | 107.24 | 0.00 | 0.00% | 23376 | 1423.96 | 0.54% | | 600755 | 厦门国贸 | 6.71 | 29.22 | 0.00 | 0.00% | 114522 | 7683.76 | 0.54% | | 002133 | 广宇集团 | 3.84 | -3.90 | 0.00 | 0.00% | 91228 | 3516.84 | 1.18% | | 603122 | 合富中国 | 16.93 | -592.61 | 0.00 | 0.00% | 108055 | 18333.3 | 2.71% | | 000028 | 国药一致 | 26.19 | 27.29 | -0.01 | -0.04% | 21235 | 5564.95 | 0.44% | | 603368 | 柳药集团 | 18.02 | 9.12 | -0.01 | -0.06% | 20520 | 3700.62 | 0.52% | | 600511 | 国药股份 | 29.17 | 10.94 | -0.03 | -0.10% | 23825 | 6952.831 | 0.43% | | 000151 | 中成股份 | 13.71 | -24.21 | -0.02 | -0.15% | 30191 | 4129.22 | 0.98% | | 600335 | 国机汽车 | 6.58 | 23.37 | -0.01 | -0.15% | 83570 | 5517.05 | 0.56% | | 301370 | 国科恒泰 | 11.61 | 55.61 | -0.02 | -0.17% | 18310 | 2129.83 | 0.57% | | 600056 | 中国医药 | 10.75 | 31.32 | -0.02 | -0.19% | 66326 | 7139.271 | 0.44% | | 301584 | 建发致新 | 29.35 | 41.26 | -0.06 | -0.20% | 8224 | 2410.39 | 1.63% | | 000034 | 神州数码 | 37.62 | 51.43 | -0.08 | -0.21% | 89778 | 33984.27 | 1.48% | | 600689 | 上海三毛 | 14.25 | 164.96 | -0.04 | -0.28% | 19103 | 2708.95 | 1.26% | | 301099 | 雅创电子 | 46.00 | 64.75 | -0.13 | -0.28% | 10654 | 4908.33 | 1.19% | | 300937 | 药易购 | 34.14 | -550.80 | -0.10 | -0.29% | 10365 | 3547.66 | 1.70% | | 002390 | 信邦制药 | 3.39 | 85.45 | -0.01 | -0.29% | 160555 | 5453.1 | 0.83% | | 301166 | 优宁维 | 33.93 | -154.69 | -0.11 | -0.32% | 6738 | 2281.41 | 1.18% | | 002819 | 东方中科 | 28.03 | -40.48 | -0.10 | -0.36% | 15800 | 4434.71 | 0.67% | | 600829 | 人民同泰 | 11.08 | 53.93 | -0.04 | -0.36% | 55410 | 6146.36 | 0.96% | | 000705 | 浙江震元 | 9.61 | 68.00 | -0.04 | -0.41% | 28707 | 2765.49 | 1.02% | | 600599 | *ST熊猫 | 7.08 | -2.40 | -0.03 | -0.42% | 21808 | 1550.59 | 1.31% | | 301263 | 泰恩康 | 32.03 | 585.18 | -0.14 | -0.44% | 15025 | 4831.29 | 0.49% | | 600753 | *ST海钦 | 8.54 | -14.27 | -0.04 | -0.47% | 18019 | 1544.22 | 0.78% | | 600051 | 宁波联合 | 8.13 | 27.11 | -0.04 | -0.49% | 36528 | 2970.62 | 1.17% | | 600415 | 小商品城 | 15.18 | 19.81 | -0.08 | -0.52% | 331522 | 50341.92 | 0.60% | | 600278 | 东方创业 | 8.69 | 36.36 | -0.05 | -0.57% | 49418 | 4306.03 | 0.57% | | 301563 | 云汉芯城 | 160.58 | 91.55 | -0.94 | -0.58% | 3403 | 5481.34 | 2.44% | | 000062 | 深圳华强 | 24.49 | 83.22 | -0.15 | -0.61% | 34045 | 8361.56 | 0.33% | | 600822 | 上海物贸 | 11.31 | 229.12 | -0.07 | -0.62% | 21450 | 2425.94 | 0.54% | | 000626 | 远大控股 | 7.73 | -20.24 | -0.05 | -0.64% | 28520 | 2215.54 | 0.57% | | 600833 | 第一医药 | 13.33 | 43.09 | -0.09 | -0.67% | 15882 | 2120.41 | 0.71% | | 000701 | 厦门信达 | 6.32 | -6.38 | -0.05 | -0.78% | 58686 | 3726.14 | 0.88% | | 300184 | 力源信息 | 10.63 | 79.42 | -0.09 | -0.84% | 130926 | 13982.95 | 1.25% | | 001287 | 中电港 | 23.30 | 51.20 | -0.20 | -0.85% | 78680 | 18405.35 | 1.80% | | 002589 | 瑞康医药 | 3.33 | -58825.61 | -0.03 | -0.89% | 227480 | 7589.57 | 1.67% | | 600250 | 南京商旅 | 11.44 | 139.22 | -0.11 | -0.95% | 41326 | 4733.22 | 1.33% | | 600128 | 苏豪弘业 | 11.76 | 63.40 | -0.12 | -1.01% | 35000 | 4108.94 | 1.42% | | 001335 | 信凯科技 | 52.85 | 48.04 | -0.59 | -1.10% | 13365 | 6961.38 | 5.70% | | 600981 | 苏豪汇鸿 | 3.40 | 49.23 | -0.04 | -1.16% | 184612 | 6294.16 | 0.82% | | 002788 | 鹭燕医药 | 15.76 | 19.88 | -0.19 | -1.19% | 163205 | 25734.48 | 4.27% | | 000411 | 英特集团 | 12.23 | 14.02 | -0.15 | -1.21% | 39951 | 4903.21 | 1.09% | | 300755 | 华致酒行 | 16.26 | -21.05 | -0.20 | -1.22% | 55729 | 9088.2 | 1.34% | | 920249 | 利尔达 | 13.64 | -137.47 | -0.17 | -1.23% | 18951 | 2609.163 | 1.52% | | 002416 | 爱施德 | 13.59 | 42.78 | -0.18 | -1.31% | 157403 | 21591.02 | 1.29% | | 000632 | 三木集团 | 5.13 | -4.14 | -0.07 | -1.35% | 102362 | 5293.53 | 2.20% | | 600608 | *ST沪科 | 3.53 | -241.13 | -0.05 | -1.40% | 23271 | 821.11 | 0.73% | | 600173 | 卧龙新能 | 8.74 | -393.04 | -0.14 | -1.58% | 165038 | 14561.58 | 2.36% | | 000829 | 天音控股 | 11.00 | -241.40 | -0.20 | -1.79% | 321055 | 35430.82 | 3.13% | | 300131 | 英唐智控 | 14.69 | 416.13 | -0.30 | -2.00% | 423908 | 62370.42 | 4.07% | | 603108 | 润达医疗 | 16.28 | -62.27 | -0.35 | -2.10% | 122533 | 20063.69 | 2.03% | | 300650 | 太龙股份 | 18.36 | 73.41 | -0.49 | -2.60% | 88208 | 16274.36 | 5.18% | | 002072 | 凯瑞德 | 7.70 | -138.92 | -0.21 | -2.65% | 129456 | 10052.08 | 3.52% | | 605056 | 咸亨国际 | 21.94 | 35.32 | -0.66 | -2.92% | 40011 | 8880.18 | 0.99% | | 300475 | 香农芯创 | 133.25 | 239.08 | -4.03 | -2.94% | 143570 | 191590.1 | 3.22% | | 001316 | 润贝航科 | 53.38 | 45.68 | -3.46 | -6.09% | 52413 | 28250.97 | 4.71% |
|