中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
卧龙新能(600173)批发业上涨家数:35下跌家数:52平均涨幅:-0.16%平均换手:1.71%总成交额:113.01亿元
更新时间:2026-02-11 13:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000638*ST万方2.00-55.42+0.10+5.26%54999810422.2817.73%
601061中信金属14.6125.14+0.67+4.81%18995727490.193.79%
600082海泰发展4.4647.68+0.15+3.48%1659007363.822.62%
600710苏美达12.0411.61+0.34+2.91%21050725261.581.61%
600725云维股份4.77-82.92+0.07+1.49%1998779552.831.62%
002221东华能源8.3934.09+0.12+1.45%962188046.40.66%
300975商络电子15.1365.50+0.21+1.41%29396444637.735.97%
600058五矿发展12.98134.65+0.16+1.25%14914119475.631.39%
000554泰山石油8.1824.70+0.10+1.24%25023720340.436.90%
000025特力A18.5752.61+0.19+1.03%373646902.3510.95%
003020立方制药26.6631.19+0.27+1.02%78662089.090.57%
600098广州发展7.0410.71+0.07+1.00%1241288725.090.35%
000670盈方微8.45-103.76+0.08+0.96%22793019292.462.77%
600648外高桥10.8421.69+0.10+0.93%364203937.380.32%
002091江苏国泰8.9312.60+0.07+0.79%16771615026.91.05%
600998九州通5.279.54+0.04+0.76%29133015298.920.58%
600538国发股份6.68-45.58+0.05+0.75%15835210625.773.02%
603970中农立华13.7120.53+0.10+0.73%214302937.030.80%
603071物产环能13.7011.61+0.09+0.66%111891526.490.20%
000065北方国际11.9317.84+0.06+0.51%9440411242.510.97%
000900现代投资4.2617.57+0.02+0.47%828953527.170.55%
600153建发股份9.5213.56+0.04+0.42%1045939971.930.36%
000019深粮控股7.1425.38+0.03+0.42%466133313.521.12%
301126达嘉维康12.60-541.65+0.05+0.40%248133131.841.80%
301015百洋医药23.9923.93+0.09+0.38%150853619.080.29%
600704物产中大5.727.79+0.02+0.35%34632319825.630.67%
000950重药控股5.9227.30+0.02+0.34%1343887947.510.78%
600739辽宁成大12.1521.54+0.03+0.25%529016428.710.35%
300538同益股份16.59-31.96+0.04+0.24%165252747.121.37%
000652泰达股份4.19132.39+0.01+0.24%987764133.730.67%
000159国际实业6.8999.15+0.01+0.15%1049827262.712.18%
002462嘉事堂15.9065.30+0.02+0.13%483217644.681.66%
002441众业达10.7127.72+0.01+0.09%11413912198.472.86%
603716塞力医疗22.24-19.44+0.02+0.09%409129152.211.95%
001298好上好30.65185.72+0.02+0.07%208196371.271.26%
000096广聚能源11.0996.440.000.00%361984006.50.71%
000906浙商中拓6.2322.460.000.00%314351959.40.45%
600180瑞茂通3.76254.600.000.00%659772479.040.61%
600287苏豪时尚6.10107.240.000.00%233761423.960.54%
600755厦门国贸6.7129.220.000.00%1145227683.760.54%
002133广宇集团3.84-3.900.000.00%912283516.841.18%
603122合富中国16.93-592.610.000.00%10805518333.32.71%
000028国药一致26.1927.29-0.01-0.04%212355564.950.44%
603368柳药集团18.029.12-0.01-0.06%205203700.620.52%
600511国药股份29.1710.94-0.03-0.10%238256952.8310.43%
000151中成股份13.71-24.21-0.02-0.15%301914129.220.98%
600335国机汽车6.5823.37-0.01-0.15%835705517.050.56%
301370国科恒泰11.6155.61-0.02-0.17%183102129.830.57%
600056中国医药10.7531.32-0.02-0.19%663267139.2710.44%
301584建发致新29.3541.26-0.06-0.20%82242410.391.63%
000034神州数码37.6251.43-0.08-0.21%8977833984.271.48%
600689上海三毛14.25164.96-0.04-0.28%191032708.951.26%
301099雅创电子46.0064.75-0.13-0.28%106544908.331.19%
300937药易购34.14-550.80-0.10-0.29%103653547.661.70%
002390信邦制药3.3985.45-0.01-0.29%1605555453.10.83%
301166优宁维33.93-154.69-0.11-0.32%67382281.411.18%
002819东方中科28.03-40.48-0.10-0.36%158004434.710.67%
600829人民同泰11.0853.93-0.04-0.36%554106146.360.96%
000705浙江震元9.6168.00-0.04-0.41%287072765.491.02%
600599*ST熊猫7.08-2.40-0.03-0.42%218081550.591.31%
301263泰恩康32.03585.18-0.14-0.44%150254831.290.49%
600753*ST海钦8.54-14.27-0.04-0.47%180191544.220.78%
600051宁波联合8.1327.11-0.04-0.49%365282970.621.17%
600415小商品城15.1819.81-0.08-0.52%33152250341.920.60%
600278东方创业8.6936.36-0.05-0.57%494184306.030.57%
301563云汉芯城160.5891.55-0.94-0.58%34035481.342.44%
000062深圳华强24.4983.22-0.15-0.61%340458361.560.33%
600822上海物贸11.31229.12-0.07-0.62%214502425.940.54%
000626远大控股7.73-20.24-0.05-0.64%285202215.540.57%
600833第一医药13.3343.09-0.09-0.67%158822120.410.71%
000701厦门信达6.32-6.38-0.05-0.78%586863726.140.88%
300184力源信息10.6379.42-0.09-0.84%13092613982.951.25%
001287中电港23.3051.20-0.20-0.85%7868018405.351.80%
002589瑞康医药3.33-58825.61-0.03-0.89%2274807589.571.67%
600250南京商旅11.44139.22-0.11-0.95%413264733.221.33%
600128苏豪弘业11.7663.40-0.12-1.01%350004108.941.42%
001335信凯科技52.8548.04-0.59-1.10%133656961.385.70%
600981苏豪汇鸿3.4049.23-0.04-1.16%1846126294.160.82%
002788鹭燕医药15.7619.88-0.19-1.19%16320525734.484.27%
000411英特集团12.2314.02-0.15-1.21%399514903.211.09%
300755华致酒行16.26-21.05-0.20-1.22%557299088.21.34%
920249利尔达13.64-137.47-0.17-1.23%189512609.1631.52%
002416爱施德13.5942.78-0.18-1.31%15740321591.021.29%
000632三木集团5.13-4.14-0.07-1.35%1023625293.532.20%
600608*ST沪科3.53-241.13-0.05-1.40%23271821.110.73%
600173卧龙新能8.74-393.04-0.14-1.58%16503814561.582.36%
000829天音控股11.00-241.40-0.20-1.79%32105535430.823.13%
300131英唐智控14.69416.13-0.30-2.00%42390862370.424.07%
603108润达医疗16.28-62.27-0.35-2.10%12253320063.692.03%
300650太龙股份18.3673.41-0.49-2.60%8820816274.365.18%
002072凯瑞德7.70-138.92-0.21-2.65%12945610052.083.52%
605056咸亨国际21.9435.32-0.66-2.92%400118880.180.99%
300475香农芯创133.25239.08-4.03-2.94%143570191590.13.22%
001316润贝航科53.3845.68-3.46-6.09%5241328250.974.71%

转至卧龙新能(600173)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。