|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卧龙新能(600173)批发业上涨家数:41下跌家数:46平均涨幅:-0.01%平均换手:1.46%总成交额:95.90亿元 更新时间：2026-02-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601061 | 中信金属 | 14.71 | 25.32 | +0.77 | +5.52% | 170937 | 24707.52 | 3.41% | | 000638 | *ST万方 | 2.00 | -55.42 | +0.10 | +5.26% | 547381 | 10369.94 | 17.65% | | 600082 | 海泰发展 | 4.47 | 47.79 | +0.16 | +3.71% | 143821 | 6378.88 | 2.27% | | 600710 | 苏美达 | 12.05 | 11.62 | +0.35 | +2.99% | 192614 | 23107.86 | 1.47% | | 600725 | 云维股份 | 4.82 | -83.79 | +0.12 | +2.55% | 178108 | 8508.05 | 1.45% | | 600058 | 五矿发展 | 13.07 | 135.58 | +0.25 | +1.95% | 135974 | 17762.83 | 1.27% | | 300975 | 商络电子 | 15.21 | 65.85 | +0.29 | +1.94% | 266557 | 40483.46 | 5.42% | | 600538 | 国发股份 | 6.75 | -46.06 | +0.12 | +1.81% | 134563 | 9034.05 | 2.57% | | 002221 | 东华能源 | 8.40 | 34.13 | +0.13 | +1.57% | 85710 | 7164.57 | 0.59% | | 600648 | 外高桥 | 10.85 | 21.71 | +0.11 | +1.02% | 26387 | 2847.39 | 0.23% | | 003020 | 立方制药 | 26.66 | 31.19 | +0.27 | +1.02% | 6585 | 1747.53 | 0.48% | | 002091 | 江苏国泰 | 8.95 | 12.63 | +0.09 | +1.02% | 154580 | 13852.59 | 0.97% | | 600098 | 广州发展 | 7.04 | 10.71 | +0.07 | +1.00% | 103350 | 7260.08 | 0.29% | | 000554 | 泰山石油 | 8.16 | 24.64 | +0.08 | +0.99% | 194888 | 15804.33 | 5.37% | | 000670 | 盈方微 | 8.44 | -103.63 | +0.07 | +0.84% | 196927 | 16665.76 | 2.40% | | 603970 | 中农立华 | 13.72 | 20.54 | +0.11 | +0.81% | 17213 | 2359.21 | 0.64% | | 600998 | 九州通 | 5.27 | 9.54 | +0.04 | +0.76% | 244170 | 12815.3 | 0.48% | | 000159 | 国际实业 | 6.93 | 99.73 | +0.05 | +0.73% | 86169 | 5964.64 | 1.79% | | 301126 | 达嘉维康 | 12.64 | -543.37 | +0.09 | +0.72% | 19876 | 2510.33 | 1.44% | | 000900 | 现代投资 | 4.27 | 17.61 | +0.03 | +0.71% | 73100 | 3109.27 | 0.48% | | 600153 | 建发股份 | 9.54 | 13.58 | +0.06 | +0.63% | 87269 | 8320.3 | 0.30% | | 300538 | 同益股份 | 16.65 | -32.07 | +0.10 | +0.60% | 13027 | 2166.49 | 1.08% | | 000025 | 特力Ａ | 18.48 | 52.36 | +0.10 | +0.54% | 26451 | 4879.97 | 0.67% | | 000950 | 重药控股 | 5.93 | 27.34 | +0.03 | +0.51% | 118952 | 7033.71 | 0.69% | | 000652 | 泰达股份 | 4.20 | 132.70 | +0.02 | +0.48% | 83978 | 3513.92 | 0.57% | | 000034 | 神州数码 | 37.88 | 51.78 | +0.18 | +0.48% | 76799 | 29092.77 | 1.27% | | 301015 | 百洋医药 | 24.01 | 23.95 | +0.11 | +0.46% | 12609 | 3024.42 | 0.24% | | 000065 | 北方国际 | 11.92 | 17.83 | +0.05 | +0.42% | 80542 | 9590.71 | 0.83% | | 600739 | 辽宁成大 | 12.17 | 21.58 | +0.05 | +0.41% | 39009 | 4742.77 | 0.26% | | 600704 | 物产中大 | 5.72 | 7.79 | +0.02 | +0.35% | 308430 | 17654.35 | 0.60% | | 000906 | 浙商中拓 | 6.25 | 22.53 | +0.02 | +0.32% | 25785 | 1606.89 | 0.37% | | 600180 | 瑞茂通 | 3.77 | 255.28 | +0.01 | +0.27% | 52073 | 1956.67 | 0.48% | | 300937 | 药易购 | 34.33 | -553.86 | +0.09 | +0.26% | 8003 | 2741.5 | 1.31% | | 002133 | 广宇集团 | 3.85 | -3.91 | +0.01 | +0.26% | 73193 | 2823.27 | 0.95% | | 603071 | 物产环能 | 13.64 | 11.56 | +0.03 | +0.22% | 6169 | 839.56 | 0.11% | | 000096 | 广聚能源 | 11.11 | 96.61 | +0.02 | +0.18% | 29166 | 3225.17 | 0.57% | | 603716 | 塞力医疗 | 22.26 | -19.46 | +0.04 | +0.18% | 34468 | 7719.05 | 1.64% | | 600287 | 苏豪时尚 | 6.11 | 107.42 | +0.01 | +0.16% | 18032 | 1098.43 | 0.41% | | 600335 | 国机汽车 | 6.60 | 23.44 | +0.01 | +0.15% | 73684 | 4865.61 | 0.49% | | 600755 | 厦门国贸 | 6.72 | 29.27 | +0.01 | +0.15% | 83740 | 5620.62 | 0.39% | | 603368 | 柳药集团 | 18.04 | 9.13 | +0.01 | +0.06% | 18345 | 3308.49 | 0.46% | | 000019 | 深粮控股 | 7.11 | 25.27 | 0.00 | 0.00% | 36247 | 2575.02 | 0.87% | | 000626 | 远大控股 | 7.78 | -20.37 | 0.00 | 0.00% | 21804 | 1695.34 | 0.43% | | 600599 | *ST熊猫 | 7.11 | -2.41 | 0.00 | 0.00% | 17473 | 1243.25 | 1.05% | | 002390 | 信邦制药 | 3.40 | 85.70 | 0.00 | 0.00% | 127665 | 4338.31 | 0.66% | | 002441 | 众业达 | 10.70 | 27.70 | 0.00 | 0.00% | 92234 | 9855.01 | 2.31% | | 002462 | 嘉事堂 | 15.88 | 65.22 | 0.00 | 0.00% | 41081 | 6495.2 | 1.41% | | 301370 | 国科恒泰 | 11.63 | 55.70 | 0.00 | 0.00% | 14391 | 1674.89 | 0.44% | | 301263 | 泰恩康 | 32.16 | 587.56 | -0.01 | -0.03% | 9247 | 2980.44 | 0.30% | | 600511 | 国药股份 | 29.17 | 10.94 | -0.03 | -0.10% | 18577 | 5421.66 | 0.34% | | 000705 | 浙江震元 | 9.64 | 68.21 | -0.01 | -0.10% | 23075 | 2224.25 | 0.82% | | 600278 | 东方创业 | 8.73 | 36.53 | -0.01 | -0.11% | 42893 | 3738.52 | 0.49% | | 000028 | 国药一致 | 26.16 | 27.26 | -0.04 | -0.15% | 17336 | 4544.84 | 0.36% | | 603122 | 合富中国 | 16.90 | -591.56 | -0.03 | -0.18% | 91011 | 15452.62 | 2.29% | | 600829 | 人民同泰 | 11.10 | 54.02 | -0.02 | -0.18% | 46589 | 5168.6 | 0.80% | | 600056 | 中国医药 | 10.75 | 31.32 | -0.02 | -0.19% | 55044 | 5926.79 | 0.37% | | 301099 | 雅创电子 | 46.04 | 64.80 | -0.09 | -0.20% | 8007 | 3689.93 | 0.89% | | 000151 | 中成股份 | 13.69 | -24.17 | -0.04 | -0.29% | 25922 | 3545.61 | 0.84% | | 000701 | 厦门信达 | 6.35 | -6.41 | -0.02 | -0.31% | 45536 | 2894.02 | 0.68% | | 600415 | 小商品城 | 15.21 | 19.85 | -0.05 | -0.33% | 277888 | 42194.17 | 0.51% | | 600822 | 上海物贸 | 11.34 | 229.73 | -0.04 | -0.35% | 16749 | 1894.49 | 0.42% | | 001298 | 好上好 | 30.52 | 184.94 | -0.11 | -0.36% | 16469 | 5038.47 | 1.00% | | 301584 | 建发致新 | 29.30 | 41.19 | -0.11 | -0.37% | 6050 | 1773.63 | 1.20% | | 000062 | 深圳华强 | 24.54 | 83.39 | -0.10 | -0.41% | 26812 | 6588.8 | 0.26% | | 301166 | 优宁维 | 33.89 | -154.51 | -0.15 | -0.44% | 4513 | 1528.38 | 0.79% | | 600833 | 第一医药 | 13.36 | 43.19 | -0.06 | -0.45% | 14262 | 1904.4 | 0.64% | | 301563 | 云汉芯城 | 160.79 | 91.67 | -0.73 | -0.45% | 2745 | 4424.9 | 1.97% | | 002819 | 东方中科 | 28.00 | -40.44 | -0.13 | -0.46% | 14243 | 3998.67 | 0.61% | | 600051 | 宁波联合 | 8.13 | 27.11 | -0.04 | -0.49% | 29004 | 2360.66 | 0.93% | | 920249 | 利尔达 | 13.73 | -138.37 | -0.08 | -0.58% | 13669 | 1886.588 | 1.10% | | 002589 | 瑞康医药 | 3.34 | -59002.26 | -0.02 | -0.60% | 178951 | 5974.57 | 1.31% | | 001287 | 中电港 | 23.34 | 51.29 | -0.16 | -0.68% | 65108 | 15238.62 | 1.49% | | 600250 | 南京商旅 | 11.47 | 139.58 | -0.08 | -0.69% | 33945 | 3888.6 | 1.09% | | 600753 | *ST海钦 | 8.52 | -14.24 | -0.06 | -0.70% | 14344 | 1230.03 | 0.62% | | 002416 | 爱施德 | 13.67 | 43.03 | -0.10 | -0.73% | 131479 | 18058.18 | 1.07% | | 300184 | 力源信息 | 10.64 | 79.49 | -0.08 | -0.75% | 112690 | 12042.2 | 1.08% | | 600689 | 上海三毛 | 14.18 | 164.15 | -0.11 | -0.77% | 15390 | 2181.55 | 1.01% | | 600981 | 苏豪汇鸿 | 3.41 | 49.38 | -0.03 | -0.87% | 151937 | 5183.21 | 0.68% | | 600128 | 苏豪弘业 | 11.77 | 63.45 | -0.11 | -0.93% | 30912 | 3628.73 | 1.25% | | 000632 | 三木集团 | 5.15 | -4.16 | -0.05 | -0.96% | 80112 | 4150.04 | 1.72% | | 300755 | 华致酒行 | 16.30 | -21.10 | -0.16 | -0.97% | 46763 | 7628.62 | 1.12% | | 000411 | 英特集团 | 12.25 | 14.04 | -0.13 | -1.05% | 35123 | 4312.31 | 0.95% | | 002788 | 鹭燕医药 | 15.75 | 19.87 | -0.20 | -1.25% | 142252 | 22434.78 | 3.73% | | 600173 | 卧龙新能 | 8.75 | -393.49 | -0.13 | -1.46% | 141677 | 12523.64 | 2.02% | | 000829 | 天音控股 | 11.03 | -242.06 | -0.17 | -1.52% | 285870 | 31561.37 | 2.79% | | 600608 | *ST沪科 | 3.52 | -240.45 | -0.06 | -1.68% | 22427 | 791.28 | 0.70% | | 603108 | 润达医疗 | 16.34 | -62.50 | -0.29 | -1.74% | 102994 | 16878.83 | 1.71% | | 605056 | 咸亨国际 | 22.12 | 35.60 | -0.48 | -2.12% | 33997 | 7558.81 | 0.84% | | 001335 | 信凯科技 | 52.16 | 47.41 | -1.28 | -2.40% | 10630 | 5512.16 | 4.54% | | 300131 | 英唐智控 | 14.62 | 414.15 | -0.37 | -2.47% | 356058 | 52481.3 | 3.42% | | 002072 | 凯瑞德 | 7.69 | -138.74 | -0.22 | -2.78% | 114777 | 8927.19 | 3.87% | | 300650 | 太龙股份 | 18.29 | 73.13 | -0.56 | -2.97% | 78691 | 14532.77 | 4.62% | | 300475 | 香农芯创 | 133.00 | 238.63 | -4.28 | -3.12% | 122439 | 163422.8 | 2.75% | | 001316 | 润贝航科 | 53.81 | 46.05 | -3.03 | -5.33% | 43460 | 23488.31 | 3.91% |
|