中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
卧龙新能(600173)批发业上涨家数:36下跌家数:46平均涨幅:-0.17%平均换手:0.74%总成交额:44.58亿元
更新时间:2026-02-11 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600082海泰发展4.4347.36+0.12+2.78%517452256.310.82%
601061中信金属14.3224.64+0.38+2.73%535827594.191.07%
600710苏美达11.9011.47+0.20+1.71%9057610789.040.69%
600058五矿发展13.02135.06+0.20+1.56%479786237.740.45%
300975商络电子15.1565.59+0.23+1.54%13050119733.472.65%
002091江苏国泰8.9912.69+0.13+1.47%744786655.480.47%
002221东华能源8.3834.05+0.11+1.33%344922859.440.24%
000670盈方微8.48-104.13+0.11+1.31%910997675.51.11%
000065北方国际11.9917.93+0.12+1.01%386314594.10.40%
600538国发股份6.69-45.65+0.06+0.90%782905251.461.49%
000025特力A18.5352.50+0.15+0.82%118912190.540.30%
603716塞力医疗22.40-19.58+0.18+0.81%198004441.250.94%
603970中农立华13.7220.54+0.11+0.81%76361042.250.28%
301126达嘉维康12.65-543.80+0.10+0.80%86161085.040.62%
300538同益股份16.68-32.13+0.13+0.79%68871143.590.57%
000159国际实业6.9399.73+0.05+0.73%337492323.880.70%
600098广州发展7.0210.68+0.05+0.72%401702810.910.11%
600648外高桥10.8121.63+0.07+0.65%8987966.260.08%
600725云维股份4.73-82.23+0.03+0.64%358941686.580.29%
600153建发股份9.5313.57+0.05+0.53%418993984.650.14%
002133广宇集团3.86-3.92+0.02+0.52%352041353.780.46%
603122合富中国17.01-595.41+0.08+0.47%464207888.3511.17%
600739辽宁成大12.1721.58+0.05+0.41%176792146.370.12%
003020立方制药26.4830.98+0.09+0.34%2003528.410.15%
000950重药控股5.9227.30+0.02+0.34%487912885.540.28%
301015百洋医药23.9823.92+0.08+0.33%51361230.610.10%
301263泰恩康32.27589.57+0.10+0.31%50261622.060.17%
600335国机汽车6.6123.47+0.02+0.30%333162194.930.22%
600180瑞茂通3.77255.28+0.01+0.27%274391029.90.25%
600704物产中大5.717.77+0.01+0.18%964775499.070.19%
600599*ST熊猫7.12-2.41+0.01+0.14%7910563.490.48%
600056中国医药10.7831.41+0.01+0.09%220052370.540.15%
300937药易购34.27-552.90+0.03+0.09%32991127.780.54%
000028国药一致26.2227.32+0.02+0.08%85522243.270.18%
920249利尔达13.82-139.28+0.01+0.07%6023832.62080.48%
603368柳药集团18.049.13+0.01+0.06%68091226.840.17%
000019深粮控股7.1125.270.000.00%12141860.680.29%
000034神州数码37.7051.540.000.00%3228812195.310.53%
000626远大控股7.78-20.370.000.00%11127864.10.22%
000701厦门信达6.37-6.430.000.00%206851313.560.31%
000705浙江震元9.6568.280.000.00%117001126.080.41%
000900现代投资4.2417.490.000.00%22900970.510.15%
600755厦门国贸6.7129.220.000.00%379672546.830.18%
002390信邦制药3.4085.700.000.00%604672054.10.31%
600998九州通5.239.460.000.00%743593883.760.15%
603071物产环能13.6111.540.000.00%2633357.750.05%
301370国科恒泰11.6355.700.000.00%5533643.560.17%
301563云汉芯城161.5292.080.000.00%13692209.320.98%
001298好上好30.62185.54-0.01-0.03%59231815.010.36%
600511国药股份29.1810.95-0.02-0.07%54301583.960.10%
301584建发致新29.3841.31-0.03-0.10%2147629.520.43%
600753*ST海钦8.57-14.32-0.01-0.12%7062607.520.31%
000554泰山石油8.0724.37-0.01-0.12%717225759.761.98%
000906浙商中拓6.2222.42-0.01-0.16%9599597.180.14%
301099雅创电子46.0464.80-0.09-0.20%32111479.120.36%
002416爱施德13.7443.26-0.03-0.22%588598101.40.48%
000151中成股份13.70-24.19-0.03-0.22%129631769.420.42%
000652泰达股份4.17131.75-0.01-0.24%342461426.930.23%
600829人民同泰11.0953.98-0.03-0.27%221662460.250.38%
300184力源信息10.6979.87-0.03-0.28%393694218.310.38%
002441众业达10.6727.62-0.03-0.28%427124554.261.07%
600833第一医药13.3843.26-0.04-0.30%95631276.120.43%
600287苏豪时尚6.08106.89-0.02-0.33%7339445.440.17%
001287中电港23.4251.47-0.08-0.34%268266289.390.61%
301166优宁维33.92-154.64-0.12-0.35%2463833.40.43%
002819东方中科28.03-40.48-0.10-0.36%56841591.840.24%
000096广聚能源11.0596.09-0.04-0.36%162621792.60.32%
600051宁波联合8.1427.15-0.03-0.37%167501361.60.54%
000632三木集团5.18-4.18-0.02-0.38%386332004.390.83%
000062深圳华强24.5483.39-0.10-0.41%117902899.880.11%
600278东方创业8.6936.36-0.05-0.57%182671587.240.21%
002589瑞康医药3.34-59002.26-0.02-0.60%791752645.820.58%
300755华致酒行16.36-21.18-0.10-0.61%122032006.410.29%
600822上海物贸11.31229.12-0.07-0.62%100951140.390.25%
002462嘉事堂15.7864.81-0.10-0.63%212803354.750.73%
600415小商品城15.1619.78-0.10-0.66%10253815576.580.19%
000411英特集团12.2914.08-0.09-0.73%121201493.240.33%
600689上海三毛14.18164.15-0.11-0.77%97981386.010.64%
600128苏豪弘业11.7863.51-0.10-0.84%185982178.190.75%
600981苏豪汇鸿3.4149.38-0.03-0.87%881573001.010.39%
600250南京商旅11.44139.22-0.11-0.95%210182404.740.68%
002788鹭燕医药15.7819.91-0.17-1.07%557078814.5911.46%
600173卧龙新能8.78-394.84-0.10-1.13%815227226.361.16%
000829天音控股11.04-242.28-0.16-1.43%16331418031.751.59%
605056咸亨国际22.2535.81-0.35-1.55%177323956.430.44%
603108润达医疗16.32-62.42-0.31-1.86%559689176.440.93%
300131英唐智控14.70416.42-0.29-1.93%16558324573.291.59%
000638*ST万方1.86-51.54-0.04-2.11%3600286683.0711.61%
600608*ST沪科3.50-239.08-0.08-2.23%14551514.080.46%
002072凯瑞德7.69-138.74-0.22-2.78%808366313.572.73%
300650太龙股份18.3173.21-0.54-2.86%529209794.253.11%
300475香农芯创133.30239.17-3.98-2.90%6071181343.71.36%
001335信凯科技51.7046.99-1.74-3.26%71173679.143.04%
001316润贝航科53.9946.21-2.85-5.01%3022916361.342.72%

转至卧龙新能(600173)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。