|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华光新材(688379)金属制品业上涨家数:70下跌家数:34平均涨幅:+1.06%平均换手:5.07%总成交额:252.04亿元 更新时间：2025-08-06 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300885 | 海昌新材 | 28.86 | 97.13 | +4.81 | +20.00% | 457663 | 119288.9 | 27.40% | | 000890 | 法尔胜 | 4.48 | -21.28 | +0.41 | +10.07% | 522128 | 22465.75 | 12.45% | | 300946 | 恒而达 | 62.26 | 123.28 | +5.40 | +9.50% | 94389 | 56102.49 | 12.45% | | 688379 | 华光新材 | 44.16 | 23.63 | +2.89 | +7.00% | 63353.62 | 27314.45 | 7.03% | | 600114 | 东睦股份 | 26.41 | 38.08 | +1.26 | +5.01% | 508662 | 131666.3 | 8.25% | | 002921 | 联诚精密 | 18.63 | -68.84 | +0.86 | +4.84% | 433808 | 78682.37 | 34.87% | | 873693 | 阿为特 | 46.77 | 217.24 | +1.84 | +4.10% | 36234 | 16683.46 | 9.90% | | 002403 | 爱仕达 | 16.24 | 12275.77 | +0.60 | +3.84% | 609196 | 99832.88 | 20.50% | | 688059 | 华锐精密 | 65.66 | 48.09 | +2.30 | +3.63% | 64159.97 | 41966.76 | 7.36% | | 300953 | 震裕科技 | 110.88 | 70.11 | +3.58 | +3.34% | 95395 | 105148.1 | 7.65% | | 301055 | 张小泉 | 19.86 | 102.02 | +0.63 | +3.28% | 33092 | 6482.02 | 2.12% | | 002026 | 山东威达 | 13.84 | 20.28 | +0.42 | +3.13% | 543315 | 74602.49 | 12.84% | | 300488 | 恒锋工具 | 35.92 | 47.32 | +1.07 | +3.07% | 63714 | 22716.1 | 4.42% | | 301160 | 翔楼新材 | 68.26 | 37.92 | +1.89 | +2.85% | 74615 | 50669.9 | 9.78% | | 603112 | 华翔股份 | 17.06 | 18.48 | +0.47 | +2.83% | 129922 | 21887.48 | 2.57% | | 688308 | 欧科亿 | 20.76 | 93.87 | +0.55 | +2.72% | 32339.91 | 6639.71 | 2.04% | | 300986 | 志特新材 | 15.21 | 53.54 | +0.40 | +2.70% | 286187 | 43167.1 | 6.99% | | 300328 | 宜安科技 | 11.89 | -1366.49 | +0.30 | +2.59% | 535717 | 63768.53 | 7.81% | | 002976 | 瑞玛精密 | 26.65 | -220.46 | +0.65 | +2.50% | 49016 | 13031.14 | 7.52% | | 603626 | 科森科技 | 9.15 | -10.17 | +0.20 | +2.23% | 415133 | 37464.26 | 7.48% | | 600615 | 丰华股份 | 12.81 | 217.42 | +0.27 | +2.15% | 69767 | 8846.19 | 3.10% | | 603040 | 新坐标 | 49.71 | 29.52 | +1.04 | +2.14% | 35175 | 17409.78 | 2.60% | | 002850 | 科达利 | 116.79 | 20.60 | +2.43 | +2.12% | 49899 | 57919.95 | 2.54% | | 002342 | 巨力索具 | 7.44 | -164.09 | +0.15 | +2.06% | 1209916 | 89289.11 | 12.67% | | 002843 | 泰嘉股份 | 23.98 | 164.82 | +0.45 | +1.91% | 187989 | 44901.45 | 7.50% | | 600558 | 大西洋 | 5.61 | 30.35 | +0.10 | +1.81% | 288732 | 16080.75 | 3.22% | | 301398 | 星源卓镁 | 40.14 | 56.47 | +0.70 | +1.77% | 39615 | 15847.45 | 11.84% | | 002297 | 博云新材 | 9.20 | -62.90 | +0.15 | +1.66% | 562333 | 51678.15 | 9.81% | | 603577 | 汇金通 | 9.84 | 21.52 | +0.16 | +1.65% | 94993 | 9253.03 | 2.80% | | 833751 | 惠同新材 | 21.38 | 41.46 | +0.34 | +1.62% | 25799 | 5431.362 | 3.11% | | 603969 | 银龙股份 | 8.25 | 26.50 | +0.13 | +1.60% | 249169 | 20469.88 | 2.96% | | 605376 | 博迁新材 | 42.29 | 92.37 | +0.65 | +1.56% | 37040 | 15558.1 | 1.42% | | 002615 | 哈尔斯 | 8.51 | 13.38 | +0.12 | +1.43% | 184774 | 15614.22 | 6.04% | | 603278 | 大业股份 | 10.57 | -20.96 | +0.14 | +1.34% | 133578 | 14092.26 | 3.91% | | 301163 | 宏德股份 | 28.19 | 168.58 | +0.36 | +1.29% | 28332 | 7908.66 | 5.18% | | 300345 | 华民股份 | 7.28 | -14.84 | +0.09 | +1.25% | 160234 | 11511.88 | 3.61% | | 605123 | 派克新材 | 76.31 | 34.51 | +0.94 | +1.25% | 18176 | 13787.36 | 1.50% | | 002541 | 鸿路钢构 | 18.11 | 17.71 | +0.21 | +1.17% | 33617 | 6046.95 | 0.68% | | 836699 | 海达尔 | 46.75 | 25.23 | +0.53 | +1.15% | 3753 | 1737.886 | 1.80% | | 300988 | 津荣天宇 | 21.84 | 36.01 | +0.24 | +1.11% | 43932 | 9561.88 | 4.06% | | 002965 | 祥鑫科技 | 42.33 | 34.66 | +0.45 | +1.07% | 284173 | 119653 | 14.25% | | 002514 | 宝馨科技 | 5.77 | -5.52 | +0.06 | +1.05% | 151184 | 8689.03 | 2.73% | | 002318 | 久立特材 | 22.33 | 14.07 | +0.20 | +0.90% | 102927 | 22831.47 | 1.08% | | 603985 | 恒润股份 | 17.17 | -79.10 | +0.15 | +0.88% | 96708 | 16511.1 | 2.19% | | 688456 | 有研粉材 | 42.94 | 74.26 | +0.37 | +0.87% | 13848.21 | 5916.526 | 1.34% | | 002743 | 富煌钢构 | 6.17 | 51.60 | +0.05 | +0.82% | 91996 | 5644.91 | 2.12% | | 301202 | 朗威股份 | 46.85 | 62.70 | +0.37 | +0.80% | 59317 | 27970.07 | 15.95% | | 600496 | 精工钢构 | 3.35 | 12.38 | +0.02 | +0.60% | 270443 | 9025.609 | 1.36% | | 002444 | 巨星科技 | 32.36 | 16.44 | +0.18 | +0.56% | 74086 | 23873.58 | 0.65% | | 301522 | 上大股份 | 36.47 | 92.12 | +0.20 | +0.55% | 36023 | 13117.83 | 4.84% | | 002084 | 海鸥住工 | 3.66 | -17.35 | +0.02 | +0.55% | 154302 | 5586.26 | 2.40% | | 000969 | 安泰科技 | 13.50 | 37.70 | +0.07 | +0.52% | 205009 | 27615.07 | 1.98% | | 603629 | 利通电子 | 23.48 | 291.01 | +0.12 | +0.51% | 54360 | 12744.1 | 2.12% | | 300828 | 锐新科技 | 18.11 | 56.09 | +0.09 | +0.50% | 34409 | 6249.46 | 2.76% | | 603937 | 丽岛新材 | 10.52 | -46.13 | +0.05 | +0.48% | 37273 | 3912.41 | 1.78% | | 603348 | 文灿股份 | 21.20 | 117.24 | +0.10 | +0.47% | 28588 | 6053.64 | 0.91% | | 871634 | 新威凌 | 28.24 | 70.52 | +0.13 | +0.46% | 16288 | 4625.444 | 4.07% | | 002846 | 英联股份 | 16.43 | -230.25 | +0.07 | +0.43% | 376938 | 62700.63 | 14.67% | | 002722 | 物产金轮 | 17.15 | 22.85 | +0.07 | +0.41% | 47802 | 8153.74 | 2.72% | | 600992 | 贵绳股份 | 15.59 | -62.10 | +0.06 | +0.39% | 65994 | 10303.92 | 2.69% | | 301063 | 海锅股份 | 29.07 | 64.75 | +0.11 | +0.38% | 22817 | 6647.39 | 2.80% | | 002752 | 昇兴股份 | 5.77 | 14.29 | +0.02 | +0.35% | 116140 | 6713.76 | 1.19% | | 301587 | 中瑞股份 | 23.38 | 63.95 | +0.08 | +0.34% | 14414 | 3363.16 | 1.96% | | 688186 | 广大特材 | 25.05 | 36.05 | +0.07 | +0.28% | 84848.41 | 21179.61 | 3.20% | | 002132 | 恒星科技 | 3.81 | 251.53 | +0.01 | +0.26% | 162383 | 6156.87 | 1.16% | | 300985 | 致远新能 | 18.77 | -18.33 | +0.04 | +0.21% | 21405 | 4019.12 | 1.15% | | 002701 | 奥瑞金 | 5.47 | 11.91 | +0.01 | +0.18% | 153899 | 8376.529 | 0.60% | | 002478 | 常宝股份 | 5.56 | 8.65 | +0.01 | +0.18% | 85044 | 4723.4 | 1.18% | | 002564 | 天沃科技 | 8.62 | 268.46 | +0.01 | +0.12% | 575014 | 49156.17 | 6.69% | | 301004 | 嘉益股份 | 69.19 | 12.95 | +0.02 | +0.03% | 6350 | 4377.17 | 0.47% | | 002135 | 东南网架 | 4.38 | 32.99 | 0.00 | 0.00% | 67998 | 2967.21 | 0.65% | | 002443 | 金洲管道 | 6.81 | 19.86 | 0.00 | 0.00% | 94570 | 6453.39 | 1.82% | | 601700 | 风范股份 | 4.71 | -343.48 | 0.00 | 0.00% | 66006 | 3103.9 | 0.58% | | 605158 | 华达新材 | 9.72 | 25.19 | 0.00 | 0.00% | 110574 | 10664.57 | 2.16% | | 001226 | 拓山重工 | 36.24 | 118.17 | 0.00 | 0.00% | 37046 | 13421.5 | 4.96% | | 688355 | 明志科技 | 19.73 | 38.77 | -0.01 | -0.05% | 12589.61 | 2493.859 | 1.02% | | 301307 | 美利信 | 24.83 | -22.73 | -0.03 | -0.12% | 42022 | 10436.57 | 3.86% | | 601968 | 宝钢包装 | 5.02 | 36.83 | -0.01 | -0.20% | 66043 | 3314.61 | 0.52% | | 601096 | 宏盛华源 | 4.42 | 42.65 | -0.01 | -0.23% | 112975 | 4980.12 | 0.69% | | 000055 | 方大集团 | 4.21 | 35.78 | -0.01 | -0.24% | 61760 | 2591.98 | 0.91% | | 000039 | 中集集团 | 8.17 | 12.84 | -0.02 | -0.24% | 278702 | 22725.7 | 1.21% | | 000778 | 新兴铸管 | 3.78 | 112.19 | -0.01 | -0.26% | 262824 | 9905.98 | 0.68% | | 002969 | 嘉美包装 | 3.61 | 23.33 | -0.01 | -0.28% | 109804 | 3956.64 | 1.16% | | 605268 | 王力安防 | 9.89 | 30.12 | -0.03 | -0.30% | 91480 | 9004.591 | 2.09% | | 601686 | 友发集团 | 6.11 | 15.81 | -0.02 | -0.33% | 108944 | 6635.95 | 0.76% | | 002032 | 苏泊尔 | 51.22 | 18.07 | -0.18 | -0.35% | 11575 | 5936.21 | 0.14% | | 002374 | 中锐股份 | 2.80 | -11.53 | -0.01 | -0.36% | 124850 | 3495.07 | 1.15% | | 600477 | 杭萧钢构 | 2.66 | 40.85 | -0.01 | -0.37% | 162476 | 4299.89 | 0.69% | | 835857 | 百甲科技 | 7.95 | -129.28 | -0.03 | -0.38% | 72805 | 5749.688 | 6.31% | | 003043 | 华亚智能 | 45.66 | 82.35 | -0.19 | -0.41% | 22508 | 10265.86 | 2.82% | | 002760 | 凤形股份 | 20.44 | -36.33 | -0.09 | -0.44% | 51760 | 10568.04 | 4.79% | | 301377 | 鼎泰高科 | 51.67 | 81.86 | -0.25 | -0.48% | 46637 | 24245.34 | 6.57% | | 603339 | 四方科技 | 13.10 | 17.30 | -0.07 | -0.53% | 60555 | 7937.49 | 1.96% | | 301268 | 铭利达 | 21.38 | -17.33 | -0.12 | -0.56% | 60054 | 12875.5 | 3.33% | | 688786 | 悦安新材 | 27.61 | 56.44 | -0.18 | -0.65% | 45935.69 | 12552.37 | 3.19% | | 002791 | 坚朗五金 | 22.51 | 83.64 | -0.15 | -0.66% | 43035 | 9652.591 | 2.25% | | 002787 | 华源控股 | 8.96 | 38.94 | -0.06 | -0.67% | 53540 | 4789.21 | 2.13% | | 002652 | 扬子新材 | 3.99 | 303.18 | -0.03 | -0.75% | 334178 | 13384.11 | 6.53% | | 002445 | 中南文化 | 2.46 | 46.56 | -0.02 | -0.81% | 348270 | 8593.58 | 1.47% | | 301137 | 哈焊华通 | 33.67 | 151.85 | -0.28 | -0.82% | 42402 | 14287.61 | 4.17% | | 300881 | 盛德鑫泰 | 37.23 | 18.17 | -0.36 | -0.96% | 31490 | 11779.09 | 5.49% | | 603848 | 好太太 | 17.78 | 31.60 | -0.19 | -1.06% | 35264 | 6248.79 | 0.88% | | 002547 | 春兴精工 | 4.64 | -26.33 | -0.06 | -1.28% | 946699.1 | 43510.42 | 8.57% | | 001239 | 永达股份 | 17.16 | 50.56 | -0.23 | -1.32% | 55855 | 9615.78 | 6.04% | | 002150 | 通润装备 | 12.37 | 20.41 | -0.17 | -1.36% | 88833 | 11000.04 | 2.48% | | 301040 | 中环海陆 | 28.19 | -18.09 | -0.45 | -1.57% | 45995 | 13025.64 | 4.88% | | 873305 | 九菱科技 | 63.72 | 163.90 | -1.53 | -2.34% | 17271 | 11041.29 | 4.76% | | 002487 | 大金重工 | 31.42 | 30.74 | -1.40 | -4.27% | 324989 | 102032.2 | 5.15% | | 001221 | C悍高 | 45.80 | 32.45 | -3.01 | -6.17% | 134846 | 62429.52 | 38.61% |
|