中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
山东路桥(000498)土木工程建筑业上涨家数:36下跌家数:31平均涨幅:+0.03%平均换手:1.19%总成交额:102.09亿元
更新时间：2026-02-12 10:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603007*ST花王6.36-7.36+0.27+4.43%1567559855.222.26%
601390中国中铁5.655.62+0.16+2.91%2473666138338.41.21%
603637镇海股份13.3834.44+0.35+2.69%458136101.821.92%
603843*ST正平5.75-8.08+0.13+2.31%849634835.681.21%
601789宁波建工5.4430.58+0.11+2.06%40181621898.513.70%
300517海波重科12.93-848.72+0.22+1.73%441545657.373.56%
300008天海防务8.9852.88+0.14+1.58%62598955113.663.80%
300536农尚环境9.16-26.60+0.14+1.55%346833156.911.18%
300712永福股份29.47138.88+0.42+1.45%185805450.830.99%
603257中国瑞林58.6042.35+0.83+1.44%65213811.192.62%
600463空港股份12.49-39.12+0.17+1.38%535536676.021.79%
600970中材国际10.879.51+0.14+1.30%698907566.110.31%
601868中国能建2.4312.75+0.03+1.25%203848949234.770.63%
002140东华科技11.9818.53+0.13+1.10%277473304.690.39%
601669中国电建5.558.95+0.06+1.09%904488.949947.320.69%
600667太极实业9.5434.05+0.10+1.06%58501855898.692.80%
002062宏润建设9.9444.41+0.10+1.02%811948023.510.72%
001267汇绿生态29.22252.78+0.29+1.00%423310123667.36.98%
600284浦东建设8.1221.13+0.08+1.00%595214826.640.61%
600491龙元建设3.25-8.24+0.03+0.93%1382054465.990.90%
600133东湖高新10.2428.34+0.09+0.89%12422312631.581.17%
601117中国化学8.558.58+0.07+0.83%43103436737.30.71%
600072中船科技12.90-15.93+0.06+0.47%19903725285.661.84%
601068中铝国际5.66190.37+0.02+0.35%630293546.340.25%
603176汇通集团5.88-99.60+0.02+0.34%173391013.730.38%
601618中国中冶3.0616.32+0.01+0.33%839872.925639.320.47%
000928中钢国际6.7412.88+0.02+0.30%995026660.550.69%
600248陕建股份3.5812.08+0.01+0.28%735262625.350.20%
002060广东建工3.7913.15+0.01+0.26%903273415.770.58%
300649杭州园林15.42-150.75+0.04+0.26%96461471.650.91%
601800中国交建8.136.37+0.02+0.25%736235966.250.06%
600502XD安徽建4.766.86+0.01+0.21%747683544.560.44%
601186中国铁建7.254.62+0.01+0.14%23877817299.650.21%
601611中国核建15.3226.91+0.02+0.13%12786619513.630.42%
002941新疆交建16.0119.88+0.02+0.13%369615905.590.51%
002051中工国际8.5337.07+0.01+0.12%485534118.340.39%
600170上海建工2.9312.840.000.00%680475.119872.710.77%
002628成都路桥4.58-34.740.000.00%714863250.810.95%
002663普邦股份2.15-7.610.000.00%1455223095.271.13%
300982苏文电能23.82545.87-0.01-0.04%367278732.11.89%
000498山东路桥6.264.27-0.01-0.16%348902181.560.24%
601668中国建筑5.074.69-0.01-0.20%107400454268.770.26%
603316诚邦股份13.77-40.43-0.03-0.22%196052698.280.74%
000090天健集团3.9823.82-0.01-0.25%1112504417.30.60%
002116中国海诚11.0014.36-0.03-0.27%172451895.560.37%
000010美丽生态3.5790.91-0.01-0.28%907423198.871.07%
000753漳州发展7.09125.08-0.02-0.28%518833671.040.52%
000685中山公用12.0912.88-0.04-0.33%440185312.380.35%
600846同济科技12.9430.61-0.05-0.38%107361387.190.17%
920964润农节水6.94-83.57-0.03-0.43%6252434.69730.47%
002061浙江交科4.079.18-0.02-0.49%1478276011.070.57%
600339中油工程4.0342.73-0.02-0.49%39477415872.780.71%
600820隧道股份6.608.14-0.04-0.60%717924733.660.23%
301098金埔园林9.84-20.40-0.06-0.61%236592314.291.58%
002761浙江建投8.5455.15-0.06-0.70%460683929.520.43%
002431棕榈股份2.69-3.22-0.02-0.74%1460653913.920.81%
600512腾达建设2.51146.51-0.02-0.79%1573063925.860.99%
002307北新路桥5.00-15.67-0.04-0.79%1380226888.041.09%
002586ST围海4.68-175.50-0.04-0.85%266151246.380.24%
603955大千生态28.25-166.09-0.25-0.88%49561393.030.37%
003001中岩大地19.9771.53-0.18-0.89%92451845.280.87%
002775文科股份4.42-25.31-0.04-0.90%499812198.971.06%
600039四川路桥9.6610.86-0.09-0.92%373133624.070.04%
603815交建股份6.9625.82-0.08-1.14%488553409.850.79%
002542中化岩土3.36-4.08-0.04-1.18%1029983461.420.59%
600853龙建股份4.3510.90-0.06-1.36%1106124807.671.09%
605303园林股份18.14-12.53-0.27-1.47%83731523.190.52%
605598上海港湾58.31226.92-1.29-2.16%1960111513.730.81%
603778国晟科技14.46-91.12-0.99-6.41%38472057055.895.98%
603959百利科技6.30-8.91-0.70-10.00%36973823644.527.54%

转至山东路桥（000498）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。