|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华资实业(600191)农副食品加工业上涨家数:6下跌家数:57平均涨幅:-1.42%平均换手:1.68%总成交额:54.79亿元 更新时间：2026-02-12 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603057 | 紫燕食品 | 29.27 | 63.16 | +1.05 | +3.72% | 36243 | 10536.92 | 0.88% | | 600191 | 华资实业 | 12.40 | 152.98 | +0.13 | +1.06% | 42037 | 5211.55 | 0.87% | | 002286 | 保龄宝 | 10.52 | 27.79 | +0.10 | +0.96% | 98192 | 10314.84 | 2.66% | | 300138 | 晨光生物 | 13.77 | 19.84 | +0.12 | +0.88% | 66225 | 9001.25 | 1.66% | | 300268 | *ST佳沃 | 13.79 | -3.46 | +0.10 | +0.73% | 8118 | 1107.77 | 0.61% | | 920275 | 驱动力 | 8.97 | 165.76 | +0.06 | +0.67% | 4900 | 437.0034 | 0.37% | | 605077 | 华康股份 | 16.20 | 19.64 | 0.00 | 0.00% | 16288 | 2626.12 | 0.54% | | 002515 | 金字火腿 | 6.01 | 133.90 | -0.01 | -0.17% | 151376 | 9062.18 | 1.25% | | 600127 | 金健米业 | 6.64 | 206.69 | -0.03 | -0.45% | 98819 | 6566.43 | 1.54% | | 920419 | 路斯股份 | 15.32 | 24.03 | -0.07 | -0.45% | 4710 | 720.3368 | 0.49% | | 603668 | 天马科技 | 15.05 | 277.82 | -0.07 | -0.46% | 47649 | 7194.4 | 0.94% | | 000895 | 双汇发展 | 26.56 | 17.89 | -0.13 | -0.49% | 55482 | 14741.84 | 0.16% | | 002311 | 海大集团 | 54.22 | 17.96 | -0.27 | -0.50% | 29912 | 16242.32 | 0.18% | | 601952 | 苏垦农发 | 9.26 | 23.05 | -0.05 | -0.54% | 61066 | 5654.79 | 0.44% | | 603517 | ST绝味 | 12.57 | 110.51 | -0.07 | -0.55% | 35358 | 4462.52 | 0.58% | | 000972 | *ST中基 | 3.53 | -8.22 | -0.02 | -0.56% | 48790 | 1719.54 | 0.63% | | 000876 | 新希望 | 8.62 | 35.93 | -0.06 | -0.69% | 144682 | 12472.78 | 0.32% | | 002385 | 大北农 | 4.02 | 36.83 | -0.03 | -0.74% | 577457 | 23206.39 | 1.64% | | 920826 | 盖世食品 | 12.90 | 39.75 | -0.11 | -0.85% | 18375 | 2370.333 | 2.94% | | 001366 | 播恩集团 | 14.88 | -99.09 | -0.13 | -0.87% | 19647 | 2913.13 | 3.53% | | 920371 | 欧福蛋业 | 11.06 | 37.39 | -0.10 | -0.90% | 12290 | 1358.129 | 0.63% | | 002991 | 甘源食品 | 58.43 | 21.35 | -0.55 | -0.93% | 5377 | 3145.66 | 1.08% | | 300175 | ST朗源 | 6.35 | -207.61 | -0.06 | -0.94% | 34745 | 2213.53 | 0.74% | | 300673 | 佩蒂股份 | 17.53 | 30.94 | -0.17 | -0.96% | 15411 | 2707.1 | 0.95% | | 003000 | 劲仔食品 | 11.34 | 20.50 | -0.11 | -0.96% | 39539 | 4486 | 1.28% | | 002100 | 天康生物 | 7.04 | 21.30 | -0.07 | -0.98% | 114135 | 8039.25 | 0.84% | | 300999 | 金龙鱼 | 29.69 | 42.14 | -0.30 | -1.00% | 65135 | 19376.84 | 1.20% | | 002891 | 中宠股份 | 48.61 | 33.24 | -0.50 | -1.02% | 15629 | 7618.29 | 0.51% | | 002840 | 华统股份 | 9.62 | 85.15 | -0.10 | -1.03% | 63790 | 6153.61 | 0.80% | | 600883 | 博闻科技 | 8.96 | 58.80 | -0.10 | -1.10% | 27815 | 2499.7 | 1.18% | | 600737 | 中粮糖业 | 15.82 | 24.76 | -0.18 | -1.13% | 129215 | 20544.53 | 0.60% | | 002567 | 唐人神 | 4.33 | -23.58 | -0.05 | -1.14% | 134553 | 5845.43 | 0.94% | | 603182 | 嘉华股份 | 16.20 | 23.21 | -0.19 | -1.16% | 10786 | 1754.52 | 0.66% | | 605567 | 春雪食品 | 11.70 | 59.01 | -0.15 | -1.27% | 37259 | 4378.75 | 1.86% | | 000523 | 红棉股份 | 3.84 | 13.72 | -0.05 | -1.29% | 509318 | 19712 | 3.84% | | 603536 | 惠发食品 | 10.77 | -94.73 | -0.15 | -1.37% | 40459 | 4371.03 | 1.68% | | 603151 | 邦基科技 | 18.99 | 28.58 | -0.27 | -1.40% | 12071 | 2294.12 | 0.71% | | 002557 | 洽洽食品 | 23.26 | 30.07 | -0.35 | -1.48% | 59777 | 13887.83 | 1.18% | | 600251 | 冠农股份 | 10.28 | 36.35 | -0.16 | -1.53% | 53817 | 5559.57 | 0.69% | | 000702 | 正虹科技 | 7.00 | -45.36 | -0.11 | -1.55% | 39818 | 2796.17 | 1.49% | | 603609 | 禾丰股份 | 7.26 | 36.14 | -0.12 | -1.63% | 37328 | 2722.62 | 0.41% | | 002695 | 煌上煌 | 11.37 | 101.32 | -0.19 | -1.64% | 27546 | 3143.61 | 0.54% | | 603363 | 傲农生物 | 4.09 | 5.87 | -0.07 | -1.68% | 247799 | 10165.36 | 1.16% | | 000505 | 京粮控股 | 6.94 | -94.79 | -0.13 | -1.84% | 110203 | 7672.32 | 1.74% | | 002746 | 仙坛股份 | 6.32 | 18.93 | -0.12 | -1.86% | 106381 | 6757.23 | 1.50% | | 603345 | 安井食品 | 88.06 | 21.16 | -1.82 | -2.02% | 29985 | 26521.62 | 1.02% | | 000529 | 广弘控股 | 6.11 | 34.35 | -0.13 | -2.08% | 68792 | 4224.22 | 1.21% | | 002852 | 道道全 | 10.99 | 13.44 | -0.24 | -2.14% | 46506 | 5136.37 | 1.63% | | 001313 | 粤海饲料 | 7.49 | 638.25 | -0.17 | -2.22% | 60545 | 4565.21 | 0.87% | | 605089 | 味知香 | 27.64 | 52.47 | -0.63 | -2.23% | 12706 | 3533.7 | 0.92% | | 300094 | 国联水产 | 3.81 | -2.94 | -0.09 | -2.31% | 470125 | 18016.62 | 4.25% | | 000639 | 西王食品 | 2.86 | -6.13 | -0.07 | -2.39% | 288754 | 8302.631 | 2.68% | | 301498 | 乖宝宠物 | 61.93 | 37.17 | -1.52 | -2.40% | 26255 | 16414.21 | 1.46% | | 600965 | 福成股份 | 5.88 | 62.89 | -0.16 | -2.65% | 107047 | 6341.88 | 1.31% | | 002330 | 得利斯 | 5.13 | -93.39 | -0.15 | -2.84% | 118617 | 6139.8 | 1.87% | | 002582 | 好想你 | 11.95 | -335.27 | -0.35 | -2.85% | 190230 | 22884.88 | 5.53% | | 301116 | 益客食品 | 11.25 | -15.35 | -0.33 | -2.85% | 41047 | 4646.44 | 0.91% | | 002726 | 龙大美食 | 4.09 | -17.39 | -0.12 | -2.85% | 191682 | 7907.59 | 1.78% | | 003030 | 祖名股份 | 21.59 | 141.16 | -0.69 | -3.10% | 17160 | 3747.76 | 2.16% | | 000911 | 广农糖业 | 6.48 | 51.62 | -0.21 | -3.14% | 110001 | 7226.6 | 2.75% | | 002548 | 金新农 | 6.73 | -60.63 | -0.22 | -3.17% | 232589 | 15776.84 | 2.89% | | 603336 | 宏辉果蔬 | 9.45 | 595.07 | -0.40 | -4.06% | 129578 | 12321.19 | 2.13% | | 603231 | 索宝蛋白 | 18.72 | 20.34 | -1.01 | -5.12% | 59897 | 11384.49 | 5.64% | | 002702 | 海欣食品 | 6.26 | -84.38 | -0.67 | -9.67% | 737455.1 | 47081.08 | 16.08% |
|