|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 霍普股份(301024)专业技术服务业上涨家数:83下跌家数:8平均涨幅:+1.38%平均换手:1.83%总成交额:78.13亿元 更新时间：2026-02-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300081 | 恒信东方 | 5.56 | -9.48 | +0.25 | +4.71% | 268673 | 14821.37 | 4.44% | | 300844 | 山水比德 | 44.19 | -139.20 | +1.90 | +4.49% | 6291 | 2739.36 | 0.70% | | 301235 | 华康洁净 | 51.59 | 51.32 | +2.11 | +4.26% | 61649 | 31057.4 | 8.47% | | 301306 | 西测测试 | 110.47 | -55.02 | +4.17 | +3.92% | 37096 | 40785.6 | 6.37% | | 688757 | 胜科纳米 | 31.42 | 152.42 | +1.18 | +3.90% | 11301.71 | 3513.026 | 3.22% | | 301046 | 能辉科技 | 26.25 | 179.29 | +0.96 | +3.80% | 23613 | 6155.98 | 1.83% | | 301228 | 实朴检测 | 43.04 | -76.12 | +1.49 | +3.59% | 43833 | 18986.21 | 3.67% | | 300887 | 谱尼测试 | 12.04 | -20.47 | +0.41 | +3.53% | 113073 | 13547.37 | 3.12% | | 688053 | ST思科瑞 | 45.45 | -207.49 | +1.36 | +3.08% | 6837.77 | 3076.193 | 0.68% | | 603017 | 中衡设计 | 12.72 | 86.28 | +0.38 | +3.08% | 90723 | 11429.54 | 3.28% | | 300416 | 苏试试验 | 18.51 | 39.24 | +0.52 | +2.89% | 119898 | 22206.12 | 2.37% | | 603698 | 航天工程 | 39.93 | 109.13 | +1.11 | +2.86% | 275576 | 110396.6 | 5.14% | | 601226 | 华电科工 | 11.26 | 102.53 | +0.28 | +2.55% | 411105 | 46121.12 | 3.54% | | 300938 | 信测标准 | 34.65 | 44.87 | +0.84 | +2.48% | 64914 | 22323.16 | 3.82% | | 002967 | 广电计量 | 24.02 | 34.83 | +0.56 | +2.39% | 56057 | 13474.24 | 1.04% | | 601965 | 中国汽研 | 19.16 | 18.13 | +0.44 | +2.35% | 82801 | 15886.1 | 0.83% | | 301365 | 矩阵股份 | 24.89 | 77.47 | +0.56 | +2.30% | 17222 | 4272.56 | 1.70% | | 300949 | 奥雅股份 | 44.38 | -12.86 | +0.99 | +2.28% | 5927 | 2621.97 | 1.73% | | 688315 | 诺禾致源 | 15.84 | 37.63 | +0.35 | +2.26% | 32086.37 | 5072.434 | 0.77% | | 603018 | 华设集团 | 8.14 | 16.55 | +0.17 | +2.13% | 113722 | 9203.591 | 1.66% | | 300797 | 钢研纳克 | 18.31 | 44.33 | +0.38 | +2.12% | 36982 | 6773.4 | 0.98% | | 300983 | 尤安设计 | 26.33 | -23.41 | +0.52 | +2.01% | 3274 | 857.06 | 0.31% | | 301024 | 霍普股份 | 39.02 | -28.88 | +0.77 | +2.01% | 7471 | 2938.45 | 1.21% | | 688509 | 正元地信 | 5.14 | -25.06 | +0.10 | +1.98% | 60672.3 | 3116.284 | 1.58% | | 688334 | 西高院 | 24.48 | 29.43 | +0.47 | +1.96% | 29655.29 | 7251.302 | 1.89% | | 301390 | 经纬股份 | 39.10 | 95.03 | +0.70 | +1.82% | 7836 | 3047.89 | 2.55% | | 300635 | 中达安 | 14.25 | -39.42 | +0.25 | +1.79% | 19834 | 2822.8 | 1.65% | | 603909 | 建发合诚 | 11.79 | 28.19 | +0.20 | +1.73% | 24229 | 2849.86 | 0.93% | | 002178 | 延华智能 | 6.53 | -871.24 | +0.11 | +1.71% | 71897 | 4676.17 | 1.01% | | 688248 | 南网科技 | 50.74 | 77.01 | +0.82 | +1.64% | 20647.14 | 10448.53 | 0.37% | | 300384 | 三联虹普 | 17.01 | 20.86 | +0.27 | +1.61% | 18243 | 3104.75 | 0.83% | | 600052 | 东望时代 | 4.61 | -9.88 | +0.07 | +1.54% | 79986 | 3693.429 | 0.95% | | 920873 | 中设咨询 | 8.02 | -15.98 | +0.12 | +1.52% | 14842 | 1188.533 | 1.24% | | 300500 | 启迪设计 | 12.89 | -57.91 | +0.19 | +1.50% | 17599 | 2263.62 | 1.05% | | 603060 | 国检集团 | 6.93 | 47.68 | +0.10 | +1.46% | 87694 | 6089.2 | 1.09% | | 920208 | 青矩技术 | 25.17 | 18.19 | +0.36 | +1.45% | 4841 | 1213.405 | 0.50% | | 300732 | 设研院 | 7.78 | -22.51 | +0.11 | +1.43% | 35861 | 2788.7 | 0.97% | | 301091 | 深城交 | 25.27 | 148.72 | +0.35 | +1.40% | 23885 | 6026.22 | 0.45% | | 920160 | 北矿检测 | 25.93 | 45.67 | +0.35 | +1.37% | 5475 | 1415.574 | 2.15% | | 000779 | 甘咨询 | 9.01 | 20.17 | +0.12 | +1.35% | 44492 | 3995.08 | 0.96% | | 603860 | 中公高科 | 33.06 | 50.28 | +0.44 | +1.35% | 5427 | 1789.991 | 0.81% | | 300676 | 华大基因 | 49.64 | -25.96 | +0.64 | +1.31% | 34238 | 16928.92 | 0.82% | | 603183 | 建研院 | 4.84 | 59.50 | +0.06 | +1.26% | 77424 | 3737.937 | 1.56% | | 301038 | 深水规院 | 23.17 | 71.24 | +0.28 | +1.22% | 9705 | 2245.38 | 0.44% | | 920753 | 天纺标 | 22.79 | 60.20 | +0.27 | +1.20% | 2172 | 493.7876 | 0.67% | | 002883 | 中设股份 | 11.07 | -48.92 | +0.13 | +1.19% | 24538 | 2707.845 | 1.60% | | 300746 | 汉嘉数智 | 13.88 | -7.67 | +0.16 | +1.17% | 12464 | 1726.78 | 0.56% | | 300778 | 新城市 | 14.77 | -57.39 | +0.17 | +1.16% | 59402 | 8905.36 | 2.92% | | 003008 | 开普检测 | 24.37 | 28.99 | +0.28 | +1.16% | 12688 | 3073.488 | 1.63% | | 301058 | 中粮科工 | 11.44 | 24.80 | +0.13 | +1.15% | 54515 | 6250.95 | 1.06% | | 000068 | 华控赛格 | 3.57 | -264.65 | +0.04 | +1.13% | 68726 | 2453.715 | 0.68% | | 600629 | 华建集团 | 19.35 | 63.04 | +0.20 | +1.04% | 102515 | 19935.84 | 1.08% | | 300012 | 华测检测 | 15.63 | 26.66 | +0.16 | +1.03% | 99846 | 15621.63 | 0.70% | | 300668 | 杰恩设计 | 25.21 | -633.18 | +0.25 | +1.00% | 17454 | 4369.63 | 1.75% | | 300989 | 蕾奥规划 | 16.42 | -483.38 | +0.16 | +0.98% | 23033 | 3777.89 | 1.57% | | 300825 | 阿尔特 | 10.29 | -17.99 | +0.10 | +0.98% | 39634 | 4064.58 | 0.82% | | 300284 | 苏交科 | 7.37 | 60.74 | +0.07 | +0.96% | 53312 | 3936.37 | 0.45% | | 300564 | 筑博设计 | 15.58 | 172.02 | +0.14 | +0.91% | 11096 | 1727.57 | 0.98% | | 301115 | 联检科技 | 18.22 | 109.39 | +0.16 | +0.89% | 20511 | 3741.08 | 1.68% | | 300977 | 深圳瑞捷 | 21.02 | -213.42 | +0.18 | +0.86% | 47656 | 10062.68 | 5.03% | | 301215 | 中汽股份 | 7.02 | 45.39 | +0.06 | +0.86% | 60914 | 4269.52 | 0.46% | | 301449 | 天溯计量 | 79.01 | 42.68 | +0.66 | +0.84% | 4903 | 3868.782 | 3.52% | | 301632 | 广东建科 | 24.40 | 73.31 | +0.20 | +0.83% | 9594 | 2339.083 | 1.39% | | 301505 | 苏州规划 | 25.30 | 136.95 | +0.19 | +0.76% | 16326 | 4145.39 | 2.18% | | 003013 | 地铁设计 | 15.01 | 11.31 | +0.11 | +0.74% | 16387 | 2449.279 | 0.41% | | 300215 | 电科院 | 9.57 | -422.50 | +0.07 | +0.74% | 477224 | 45300.04 | 9.55% | | 300675 | 建科院 | 16.77 | -75.20 | +0.12 | +0.72% | 18265 | 3069.31 | 1.25% | | 920892 | 广咨国际 | 17.18 | 28.71 | +0.12 | +0.70% | 4405 | 756.8038 | 0.30% | | 301167 | 建研设计 | 18.54 | 93.47 | +0.12 | +0.65% | 17219 | 3197.52 | 2.42% | | 603458 | 勘设股份 | 10.87 | -9.65 | +0.07 | +0.65% | 35008 | 3795.931 | 1.14% | | 301297 | 富乐德 | 39.75 | 218.21 | +0.25 | +0.63% | 34620 | 13826.12 | 1.02% | | 920427 | 华维设计 | 15.03 | 125.49 | +0.09 | +0.60% | 21882 | 3290.851 | 4.30% | | 001396 | 誉帆科技 | 44.86 | 36.15 | +0.26 | +0.58% | 12911 | 5793.824 | 5.81% | | 301508 | 中机认检 | 33.11 | 50.25 | +0.19 | +0.58% | 11076 | 3659.48 | 1.88% | | 301289 | 国缆检测 | 59.90 | 53.53 | +0.30 | +0.50% | 4615 | 2764.24 | 0.60% | | 603357 | 设计总院 | 8.38 | 10.67 | +0.04 | +0.48% | 22660 | 1902.168 | 0.41% | | 920039 | 国义招标 | 11.65 | 40.70 | +0.05 | +0.43% | 4490 | 524.339 | 0.29% | | 603153 | 上海建科 | 17.18 | 19.05 | +0.07 | +0.41% | 12976 | 2227.18 | 0.96% | | 002949 | 华阳国际 | 15.57 | 36.33 | +0.06 | +0.39% | 17305 | 2698.117 | 1.14% | | 600720 | 中交设计 | 7.35 | 11.07 | +0.02 | +0.27% | 37114 | 2734.015 | 0.37% | | 300492 | 华图山鼎 | 77.15 | 87.87 | +0.05 | +0.06% | 13800 | 10536.09 | 0.70% | | 920003 | 中诚咨询 | 32.55 | 20.27 | +0.01 | +0.03% | 4889 | 1592.588 | 3.67% | | 920122 | 中纺标 | 33.85 | 113.76 | +0.01 | +0.03% | 2626 | 893.6181 | 0.74% | | 605167 | 利柏特 | 17.56 | 36.14 | -0.01 | -0.06% | 36268 | 6292.564 | 0.81% | | 301027 | 华蓝集团 | 18.71 | 140.37 | -0.02 | -0.11% | 29874 | 5585.25 | 2.47% | | 300901 | 中胤时尚 | 18.97 | -218.26 | -0.03 | -0.16% | 22115 | 4201.12 | 0.92% | | 300826 | 测绘股份 | 17.14 | 194.35 | -0.03 | -0.17% | 13178 | 2261.69 | 0.78% | | 603126 | 中材节能 | 8.05 | -277.08 | -0.05 | -0.62% | 135615 | 10893.61 | 2.22% | | 000710 | 贝瑞基因 | 12.51 | -17.32 | -0.12 | -0.95% | 60055 | 7552.458 | 1.82% | | 603776 | 永安行 | 17.70 | -46.11 | -0.17 | -0.95% | 30750 | 5483.261 | 1.10% | | 301136 | 招标股份 | 17.89 | 1650.83 | -0.31 | -1.70% | 120180 | 21624.59 | 4.37% |
|