|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 霍普股份(301024)专业技术服务业上涨家数:62下跌家数:28平均涨幅:+0.51%平均换手:1.64%总成交额:65.49亿元 更新时间：2026-02-11 11:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301136 | 招标股份 | 19.58 | 1806.78 | +2.22 | +12.79% | 307817 | 59901.96 | 11.19% | | 920039 | 国义招标 | 12.53 | 43.78 | +0.97 | +8.39% | 78554 | 9984.206 | 5.11% | | 002949 | 华阳国际 | 16.11 | 37.59 | +0.83 | +5.43% | 47235 | 7407.26 | 3.11% | | 300384 | 三联虹普 | 19.53 | 23.95 | +0.76 | +4.05% | 165899 | 32095.1 | 7.53% | | 603060 | 国检集团 | 7.06 | 48.57 | +0.23 | +3.37% | 114942 | 8093.74 | 1.43% | | 000779 | 甘咨询 | 9.55 | 21.38 | +0.31 | +3.35% | 241387 | 23017.14 | 5.19% | | 301390 | 经纬股份 | 40.18 | 97.65 | +1.13 | +2.89% | 8261 | 3294.65 | 2.69% | | 300564 | 筑博设计 | 16.27 | 179.64 | +0.43 | +2.71% | 15973 | 2564.41 | 1.41% | | 300284 | 苏交科 | 7.67 | 63.21 | +0.19 | +2.54% | 205401 | 15857.76 | 1.72% | | 001396 | 誉帆科技 | 46.90 | 37.79 | +1.15 | +2.51% | 20548 | 9482.83 | 9.25% | | 300825 | 阿尔特 | 10.74 | -18.77 | +0.24 | +2.29% | 94470 | 10189.16 | 1.95% | | 603698 | 航天工程 | 38.79 | 106.01 | +0.84 | +2.21% | 220227 | 85018.14 | 4.11% | | 920892 | 广咨国际 | 17.13 | 28.63 | +0.35 | +2.09% | 15513 | 2695.814 | 1.05% | | 920427 | 华维设计 | 14.69 | 122.65 | +0.25 | +1.73% | 19898 | 2912.351 | 3.91% | | 301091 | 深城交 | 26.23 | 154.37 | +0.38 | +1.47% | 83558 | 22111.12 | 1.58% | | 003008 | 开普检测 | 24.50 | 29.15 | +0.35 | +1.45% | 7389 | 1800.36 | 0.95% | | 300983 | 尤安设计 | 27.09 | -24.08 | +0.36 | +1.35% | 2930 | 791.47 | 0.27% | | 301505 | 苏州规划 | 25.22 | 136.52 | +0.32 | +1.29% | 19348 | 4905.12 | 2.58% | | 920160 | 北矿检测 | 25.90 | 45.61 | +0.32 | +1.25% | 5843 | 1510.943 | 2.29% | | 603018 | 华设集团 | 8.01 | 16.29 | +0.08 | +1.01% | 56678 | 4539.99 | 0.83% | | 920208 | 青矩技术 | 25.11 | 18.15 | +0.25 | +1.01% | 6096 | 1537.543 | 0.62% | | 603357 | 设计总院 | 8.43 | 10.73 | +0.08 | +0.96% | 37732 | 3173.51 | 0.68% | | 301024 | 霍普股份 | 39.09 | -28.93 | +0.34 | +0.88% | 3535 | 1378.13 | 0.57% | | 003013 | 地铁设计 | 15.17 | 11.43 | +0.13 | +0.86% | 12212 | 1847.97 | 0.31% | | 301115 | 联检科技 | 18.58 | 111.55 | +0.15 | +0.81% | 16749 | 3111.5 | 1.37% | | 301027 | 华蓝集团 | 18.95 | 142.17 | +0.14 | +0.74% | 15835 | 3006.34 | 1.31% | | 603017 | 中衡设计 | 12.62 | 85.60 | +0.09 | +0.72% | 36871 | 4650.71 | 1.33% | | 688053 | ST思科瑞 | 45.79 | -209.04 | +0.32 | +0.70% | 4421.15 | 2024.609 | 0.44% | | 603126 | 中材节能 | 7.91 | -272.26 | +0.05 | +0.64% | 66231 | 5205.67 | 1.08% | | 301167 | 建研设计 | 18.64 | 93.98 | +0.11 | +0.59% | 9228 | 1717.95 | 1.30% | | 688509 | 正元地信 | 5.21 | -25.40 | +0.03 | +0.58% | 42680.75 | 2216.553 | 1.11% | | 301215 | 中汽股份 | 7.15 | 46.23 | +0.04 | +0.56% | 65893 | 4709.11 | 0.50% | | 000068 | 华控赛格 | 3.58 | -265.39 | +0.02 | +0.56% | 52289 | 1861.01 | 0.52% | | 300675 | 建科院 | 16.92 | -75.87 | +0.09 | +0.53% | 10856 | 1832.17 | 0.74% | | 688248 | 南网科技 | 50.85 | 77.17 | +0.26 | +0.51% | 9091.47 | 4612.177 | 0.16% | | 300746 | 汉嘉数智 | 13.96 | -7.71 | +0.07 | +0.50% | 9458 | 1316.58 | 0.42% | | 300989 | 蕾奥规划 | 16.46 | -484.56 | +0.08 | +0.49% | 17913 | 2932.74 | 1.22% | | 601965 | 中国汽研 | 19.11 | 18.08 | +0.09 | +0.47% | 25375 | 4828.83 | 0.25% | | 300500 | 启迪设计 | 13.08 | -58.77 | +0.06 | +0.46% | 16512 | 2151.95 | 0.99% | | 300416 | 苏试试验 | 18.20 | 38.59 | +0.08 | +0.44% | 57588 | 10487.97 | 1.14% | | 300635 | 中达安 | 14.18 | -39.23 | +0.05 | +0.35% | 16489 | 2338.14 | 1.37% | | 301289 | 国缆检测 | 60.72 | 54.26 | +0.19 | +0.31% | 3429 | 2079.35 | 0.44% | | 002178 | 延华智能 | 6.61 | -881.91 | +0.02 | +0.30% | 51503 | 3401.66 | 0.72% | | 300676 | 华大基因 | 49.99 | -26.14 | +0.15 | +0.30% | 40043 | 20100.04 | 0.96% | | 600720 | 中交设计 | 7.38 | 11.12 | +0.02 | +0.27% | 23566 | 1734.38 | 0.23% | | 300778 | 新城市 | 15.09 | -58.64 | +0.04 | +0.27% | 34168 | 5154.06 | 1.68% | | 301058 | 中粮科工 | 11.34 | 24.58 | +0.03 | +0.27% | 29222 | 3301.34 | 0.57% | | 300887 | 谱尼测试 | 11.68 | -19.86 | +0.03 | +0.26% | 46280 | 5416.81 | 1.28% | | 300012 | 华测检测 | 15.84 | 27.02 | +0.04 | +0.25% | 65637 | 10398.4 | 0.46% | | 920753 | 天纺标 | 22.56 | 59.60 | +0.05 | +0.22% | 1635 | 368.2861 | 0.50% | | 300797 | 钢研纳克 | 18.39 | 44.52 | +0.04 | +0.22% | 23499 | 4326.66 | 0.62% | | 603860 | 中公高科 | 33.12 | 50.37 | +0.07 | +0.21% | 2566 | 847.83 | 0.38% | | 603183 | 建研院 | 4.82 | 59.26 | +0.01 | +0.21% | 53146 | 2552.2 | 1.07% | | 300949 | 奥雅股份 | 44.66 | -12.94 | +0.09 | +0.20% | 3858 | 1726.62 | 1.12% | | 300081 | 恒信东方 | 5.82 | -9.92 | +0.01 | +0.17% | 194042 | 11302.24 | 3.21% | | 300732 | 设研院 | 7.84 | -22.68 | +0.01 | +0.13% | 22025 | 1726.36 | 0.60% | | 301508 | 中机认检 | 33.23 | 50.43 | +0.04 | +0.12% | 7921 | 2638.39 | 1.35% | | 300938 | 信测标准 | 34.14 | 44.21 | +0.04 | +0.12% | 21229 | 7218.96 | 1.25% | | 603909 | 建发合诚 | 11.73 | 28.04 | +0.01 | +0.09% | 6733 | 788.76 | 0.26% | | 920003 | 中诚咨询 | 32.10 | 19.99 | +0.02 | +0.06% | 1458 | 468.4971 | 1.10% | | 603153 | 上海建科 | 17.05 | 18.91 | +0.01 | +0.06% | 6958 | 1187.27 | 0.52% | | 688334 | 西高院 | 24.11 | 28.99 | +0.01 | +0.04% | 13895.67 | 3344.186 | 0.89% | | 688315 | 诺禾致源 | 15.68 | 37.25 | 0.00 | 0.00% | 16880.2 | 2643.735 | 0.41% | | 002967 | 广电计量 | 23.57 | 34.18 | -0.01 | -0.04% | 26012 | 6132.49 | 0.48% | | 301046 | 能辉科技 | 25.63 | 175.06 | -0.02 | -0.08% | 6134 | 1573.47 | 0.48% | | 300826 | 测绘股份 | 17.29 | 196.05 | -0.03 | -0.17% | 11368 | 1963.96 | 0.67% | | 301038 | 深水规院 | 23.16 | 71.21 | -0.05 | -0.22% | 5879 | 1362.66 | 0.26% | | 301632 | 广东建科 | 24.27 | 72.92 | -0.06 | -0.25% | 5065 | 1229.98 | 0.74% | | 603458 | 勘设股份 | 10.46 | -9.28 | -0.03 | -0.29% | 38024 | 3976.32 | 1.24% | | 920122 | 中纺标 | 33.45 | 112.42 | -0.15 | -0.45% | 2260 | 758.8992 | 0.63% | | 920873 | 中设咨询 | 7.92 | -15.78 | -0.04 | -0.50% | 8332 | 663.4796 | 0.70% | | 300844 | 山水比德 | 43.70 | -137.65 | -0.23 | -0.52% | 2573 | 1125.93 | 0.29% | | 300668 | 杰恩设计 | 25.25 | -634.18 | -0.14 | -0.55% | 11116 | 2798.66 | 1.12% | | 300901 | 中胤时尚 | 18.47 | -212.51 | -0.11 | -0.59% | 16565 | 3055.6 | 0.69% | | 000710 | 贝瑞基因 | 12.61 | -17.46 | -0.09 | -0.71% | 37837 | 4764.3 | 1.15% | | 600629 | 华建集团 | 19.32 | 62.94 | -0.14 | -0.72% | 51269 | 9932.85 | 0.54% | | 300977 | 深圳瑞捷 | 20.63 | -209.46 | -0.15 | -0.72% | 12330 | 2550.43 | 1.30% | | 300215 | 电科院 | 9.36 | -413.23 | -0.07 | -0.74% | 147179 | 13741.57 | 2.94% | | 301297 | 富乐德 | 39.34 | 215.96 | -0.32 | -0.81% | 19100 | 7534.8 | 0.56% | | 688757 | 胜科纳米 | 30.26 | 146.79 | -0.25 | -0.82% | 6120.02 | 1846.13 | 1.75% | | 301306 | 西测测试 | 106.45 | -53.02 | -1.17 | -1.09% | 18575 | 19785.13 | 3.19% | | 603776 | 永安行 | 17.98 | -46.84 | -0.24 | -1.32% | 20707 | 3730.29 | 0.74% | | 301449 | 天溯计量 | 79.53 | 42.96 | -1.15 | -1.43% | 5945 | 4743.05 | 4.27% | | 002883 | 中设股份 | 10.90 | -48.17 | -0.18 | -1.62% | 25066 | 2747.46 | 1.63% | | 601226 | 华电科工 | 10.53 | 95.88 | -0.19 | -1.77% | 235062 | 24913.74 | 2.02% | | 600052 | 东望时代 | 4.73 | -10.13 | -0.09 | -1.87% | 107736 | 5112.26 | 1.28% | | 301365 | 矩阵股份 | 25.22 | 78.50 | -0.48 | -1.87% | 37559 | 9428 | 3.70% | | 300492 | 华图山鼎 | 77.12 | 87.84 | -1.55 | -1.97% | 6921 | 5379.16 | 0.35% | | 605167 | 利柏特 | 17.26 | 35.53 | -0.59 | -3.31% | 27612 | 4817.75 | 0.61% | | 301235 | 华康洁净 | 46.61 | 46.37 | -2.43 | -4.96% | 54241 | 25313.06 | 7.46% | | 301228 | 实朴检测 | 41.81 | -73.95 | -2.81 | -6.30% | 37229 | 16093.68 | 3.12% |
|